{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102694,"rows_kept":102694,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1609632002249,9.33838,773.64,773.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632003851,6.01438,773.55,773.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632004452,3.324,773.64,773.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632005654,3.324,773.64,773.36,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632005856,3.324,773.64,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632006457,3.324,773.64,773.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632006655,2.18646892,773.79,773.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632007756,2.18646892,773.79,773.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632007955,2.18646892,773.79,773.78,25.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609632008156,2.03029257,773.79,773.78,25.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609632008356,0.15626795,774.11,773.78,25.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609632008755,0.15626795,774.11,773.78,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609632009559,6.01438,774.25,773.78,27.88749718]
["bitfinex-derivatives","ETHF0:USTF0",1609632009758,6.01438,773.97,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632010358,6.01438,773.97,773.78,21.87311718]
["bitfinex-derivatives","ETHF0:USTF0",1609632010559,2.972,774.14,773.78,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609632011158,2.972,774.14,773.78,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609632011760,2.972,774.14,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632012261,2.972,774.14,773.78,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609632013060,2.972,774.14,773.71,17.47462009]
["bitfinex-derivatives","ETHF0:USTF0",1609632013261,2.972,774.14,773.71,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632013861,2.972,774.14,774.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632015260,2.972,774.14,773.83,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609632015664,6.01438,774.2,773.83,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609632015864,6.01438,773.91,773.83,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609632016063,2.6202,773.9,773.83,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609632017367,6.01438,773.91,773.83,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609632017766,4.029,774.15,773.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632018866,4.029,774.15,773.83,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609632019267,4.029,774.15,773.68,17.47307734]
["bitfinex-derivatives","ETHF0:USTF0",1609632019774,4.029,774.15,774.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632020171,4.029,774.15,773.83,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609632021775,6.01438,774.07,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632022175,6.01438,774.07,773.83,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609632022377,24.45738,774.07,773.73,17.47199344]
["bitfinex-derivatives","ETHF0:USTF0",1609632023277,9.45738,774.07,773.74,17.47896955]
["bitfinex-derivatives","ETHF0:USTF0",1609632023878,6.01438,773.75,773.74,17.47896955]
["bitfinex-derivatives","ETHF0:USTF0",1609632024079,2.5997,773.75,773.74,17.47896955]
["bitfinex-derivatives","ETHF0:USTF0",1609632024978,2.992,773.86,773.74,17.47896955]
["bitfinex-derivatives","ETHF0:USTF0",1609632025780,2.992,773.86,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632026179,3.443,774.07,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632027382,2.6137,774.14,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632027783,2.6137,774.14,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632027983,4.029,774.15,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632029484,1.253704,774.49,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632029885,1.253704,774.49,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632030886,1.253704,774.49,774.37,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609632032589,2.74398175,774.38,774.37,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609632033289,0.15698175,774.38,774.37,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609632033693,3.13527181,774.39,774.37,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609632034395,0.15784382,774.66,774.37,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609632035296,0.15779671,774.71,774.37,9.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609632035895,6.01438,774.6,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632036094,2.5892,774.59,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632036496,2.5892,774.59,774.37,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609632036697,2.5892,774.59,774.19,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609632037096,6.01438,774.6,774.07,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632037898,6.01438,774.6,774.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632038501,4.029,774.67,774.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632039802,4.029,774.67,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632041907,4.029,774.67,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632044211,6.01438,774.81,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632046509,2.5828,774.8,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632046710,2.5828,774.8,774.49,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1609632046911,2.5828,774.8,774.33,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609632047112,6.01438,774.81,774.28,17.46009575]
["bitfinex-derivatives","ETHF0:USTF0",1609632047310,6.01438,774.81,774.28,20.69309575]
["bitfinex-derivatives","ETHF0:USTF0",1609632047810,6.01438,774.62,774.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632048214,6.01438,774.62,774.3,17.46234314]
["bitfinex-derivatives","ETHF0:USTF0",1609632048610,2.57,774.61,774.3,17.46234314]
["bitfinex-derivatives","ETHF0:USTF0",1609632048812,6.01438,774.62,774.3,17.46234314]
["bitfinex-derivatives","ETHF0:USTF0",1609632049013,6.01438,774.62,774.28,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609632049814,6.01438,774.53,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632051414,6.01438,774.53,774.13,17.46232689]
["bitfinex-derivatives","ETHF0:USTF0",1609632051815,6.01438,774.14,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632052614,6.01438,774.14,773.83,17.46908838]
["bitfinex-derivatives","ETHF0:USTF0",1609632053216,2.5845,774.13,773.83,17.46908838]
["bitfinex-derivatives","ETHF0:USTF0",1609632053415,6.3145,774.13,773.83,17.46908838]
["bitfinex-derivatives","ETHF0:USTF0",1609632053616,6.3145,774.13,773.68,20.64528627]
["bitfinex-derivatives","ETHF0:USTF0",1609632053617,6.3145,774.13,773.68,17.47395338]
["bitfinex-derivatives","ETHF0:USTF0",1609632054016,6.3145,774.13,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632054822,6.3145,774.13,773.59,17.47529662]
["bitfinex-derivatives","ETHF0:USTF0",1609632055818,21.3145,774.13,773.59,17.47529662]
["bitfinex-derivatives","ETHF0:USTF0",1609632056018,6.01438,773.6,773.5,21.98393288]
["bitfinex-derivatives","ETHF0:USTF0",1609632056418,6.01438,773.6,773.5,17.47893288]
["bitfinex-derivatives","ETHF0:USTF0",1609632057120,2.5506,773.59,773.34,17.481709]
["bitfinex-derivatives","ETHF0:USTF0",1609632057520,6.01438,773.6,773.34,17.481709]
["bitfinex-derivatives","ETHF0:USTF0",1609632057935,4.072,773.79,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632059622,4.072,773.79,773.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632060025,4.072,773.79,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632061427,3.73,774.13,773.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632061627,0.07822359,774.19,773.78,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632062027,0.07822359,774.19,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632062228,0.0782344,774.27,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632063631,0.07824872,774.31,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632064030,6.01438,774.21,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632064230,9.50238,774.21,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632066034,9.50238,774.21,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632068536,9.50238,774.21,773.89,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632068738,9.50238,774.21,773.88,17.46788005]
["bitfinex-derivatives","ETHF0:USTF0",1609632070041,6.01438,774.02,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632070241,6.01438,774.02,773.83,17.472592]
["bitfinex-derivatives","ETHF0:USTF0",1609632070442,9.81238,774.02,773.83,17.472592]
["bitfinex-derivatives","ETHF0:USTF0",1609632071844,9.81238,774.02,773.61,17.47630566]
["bitfinex-derivatives","ETHF0:USTF0",1609632072041,6.01438,773.62,773.61,17.47630566]
["bitfinex-derivatives","ETHF0:USTF0",1609632072843,6.01438,773.62,773.42,17.47852164]
["bitfinex-derivatives","ETHF0:USTF0",1609632074044,6.01438,773.62,773.26,20.65643466]
["bitfinex-derivatives","ETHF0:USTF0",1609632074045,6.01438,773.45,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632075345,6.01438,773.45,773.26,17.48067561]
["bitfinex-derivatives","ETHF0:USTF0",1609632076145,6.01438,773.36,773.25,17.48105499]
["bitfinex-derivatives","ETHF0:USTF0",1609632076344,2.555,773.68,773.25,17.48105499]
["bitfinex-derivatives","ETHF0:USTF0",1609632077147,2.555,773.68,773.24,23.49566216]
["bitfinex-derivatives","ETHF0:USTF0",1609632078249,6.01438,773.3,773.24,23.49566216]
["bitfinex-derivatives","ETHF0:USTF0",1609632078450,6.01438,773.3,773.24,17.48128216]
["bitfinex-derivatives","ETHF0:USTF0",1609632082355,4.799,773.37,773.25,106.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609632082553,4.799,773.37,773.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632083556,11.09927503,774.2,773.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632083557,0.07861576,773.66,773.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632084159,6.09299576,773.66,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632084558,6.09299576,773.66,773.25,106.5568]
["bitfinex-derivatives","ETHF0:USTF0",1609632084758,6.09299576,773.66,773.25,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632085358,6.09299576,773.66,773.07,17.48002304]
["bitfinex-derivatives","ETHF0:USTF0",1609632086259,6.01438,773.2,773.07,17.48002304]
["bitfinex-derivatives","ETHF0:USTF0",1609632087065,4.581,773.47,773.07,17.48002304]
["bitfinex-derivatives","ETHF0:USTF0",1609632087465,2.6167,773.46,773.07,17.48002304]
["bitfinex-derivatives","ETHF0:USTF0",1609632087667,4.581,773.47,773.07,17.48002304]
["bitfinex-derivatives","ETHF0:USTF0",1609632088168,6.01438,773.08,773.07,17.48002304]
["bitfinex-derivatives","ETHF0:USTF0",1609632088369,4.581,773.47,773.07,17.48002304]
["bitfinex-derivatives","ETHF0:USTF0",1609632089571,4.581,773.47,773.07,32.48002304]
["bitfinex-derivatives","ETHF0:USTF0",1609632089974,4.581,773.47,773.16,20.65991528]
["bitfinex-derivatives","ETHF0:USTF0",1609632091276,4.581,773.47,772.96,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609632091476,3.249,773.7,772.96,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609632091676,3.207,773.47,772.96,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609632092277,6.01438,773.36,773.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632092478,3.379,773.36,773.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632092877,3.379,773.36,773.31,87.7283]
["bitfinex-derivatives","ETHF0:USTF0",1609632093980,3.379,773.36,773.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632094180,3.379,773.36,773.25,20.65265135]
["bitfinex-derivatives","ETHF0:USTF0",1609632094381,3.379,773.36,773.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632097491,4.092,773.55,773.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632098291,6.01438,773.36,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632102798,4.092,773.55,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632102998,2.5914,773.92,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632103197,2.5914,773.92,773.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632103396,2.5978,774.09,773.27,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632104398,6.01438,773.5,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632104798,4.899,773.53,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632104998,4.899,773.53,773.46,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632106501,4.899,773.53,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632107100,4.899,773.53,773.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632107801,4.029,773.81,773.47,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632108303,6.01438,774.06,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632108502,6.01438,774.06,773.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632109105,4.029,774.25,773.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632110403,4.029,774.25,773.81,18.047]
["bitfinex-derivatives","ETHF0:USTF0",1609632110804,6.01438,774.32,773.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632111404,2.5818,774.31,773.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632111606,6.0218,774.31,773.82,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632111906,6.0218,774.31,773.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632112206,3.44,774.31,773.74,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632112408,3.44,774.31,774.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632113808,3.44,774.31,773.87,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609632114310,3.44,774.31,774.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632116722,6.01438,774.32,774.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632116918,6.01438,774.32,773.87,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609632117115,9.82338,774.32,773.87,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609632117616,9.82338,774.32,773.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632118318,9.82338,774.32,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632118717,9.82338,774.32,773.84,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609632120018,9.82338,774.32,773.73,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632120419,6.01438,774.21,774.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632122921,6.01438,774.21,773.88,106.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609632124323,6.01438,774.21,773.88,121.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609632124523,6.01438,774.21,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632124729,3.809,774.32,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632124922,2.5205072,774.57,774.2,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632126522,8.5348872,774.57,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632126926,6.01438,774.57,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632127524,6.01438,774.57,774.17,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632128434,6.01438,774.44,773.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632128835,4.138,774.58,773.75,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632129230,4.138,774.58,774.06,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632130429,4.138,774.58,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632130637,4.138,774.58,774.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632132330,4.029,775.01,774.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632132530,6.01438,774.88,774.57,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632132730,6.01438,774.88,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632132930,9.71938,774.88,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632134532,6.01438,774.76,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632134933,3.705,774.88,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632135132,3.705,774.88,774.53,81.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609632135632,3.705,774.88,774.33,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609632136432,6.01438,774.6,774.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632136635,4.358,774.63,774.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632137233,4.358,774.63,774.33,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609632137435,4.358,774.63,774.27,17.45780026]
["bitfinex-derivatives","ETHF0:USTF0",1609632138435,6.01438,774.48,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632138636,6.01438,774.48,774.27,17.45780026]
["bitfinex-derivatives","ETHF0:USTF0",1609632139237,6.01438,774.48,774.2,17.46330949]
["bitfinex-derivatives","ETHF0:USTF0",1609632139637,2.6123,774.47,774.2,17.46330949]
["bitfinex-derivatives","ETHF0:USTF0",1609632140038,6.8183,774.47,774.2,17.46330949]
["bitfinex-derivatives","ETHF0:USTF0",1609632140437,6.8183,774.47,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632140837,4.206,774.47,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632141838,2.6064,774.46,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632142440,6.01438,774.31,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632142840,9.71238,774.31,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632143540,12.30248,774.31,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632144442,9.71238,774.31,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632145242,3.698,774.31,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632145440,3.698,774.31,774.3,20.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609632147744,4.206,774.47,774.3,20.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609632147943,6.01438,774.6,774.3,20.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609632148544,6.01438,774.48,774.3,20.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609632149846,6.01438,774.48,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632150046,6.01438,774.48,773.98,17.46248054]
["bitfinex-derivatives","ETHF0:USTF0",1609632150445,6.01438,774.32,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632150645,10.75438,774.32,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632151045,10.75438,774.32,773.97,17.46306697]
["bitfinex-derivatives","ETHF0:USTF0",1609632152247,2.5792,774.31,773.97,17.46306697]
["bitfinex-derivatives","ETHF0:USTF0",1609632152448,6.01438,774.1,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632152647,3.394,774.1,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632153949,3.394,774.1,773.97,17.46306697]
["bitfinex-derivatives","ETHF0:USTF0",1609632154149,2.5755,774.09,773.97,17.46306697]
["bitfinex-derivatives","ETHF0:USTF0",1609632154451,6.01438,773.98,773.97,17.46306697]
["bitfinex-derivatives","ETHF0:USTF0",1609632155652,6.01438,773.98,773.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632155653,6.01438,773.98,773.91,23.4818693]
["bitfinex-derivatives","ETHF0:USTF0",1609632156551,6.01438,773.98,773.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632157551,3.394,774.1,773.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632157751,4.74,774.32,773.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632157953,1.89441221,774.42,773.92,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632158453,1.89441221,774.42,774.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632158855,1.89402063,774.41,774.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632159055,5.49502063,774.41,774.08,96.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609632159758,3.601,774.41,774.08,96.9835]
["bitfinex-derivatives","ETHF0:USTF0",1609632160458,3.601,774.41,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632160660,3.601,774.41,773.84,17.46659443]
["bitfinex-derivatives","ETHF0:USTF0",1609632162461,6.01438,774.09,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632162660,6.01438,774.09,773.78,17.46991685]
["bitfinex-derivatives","ETHF0:USTF0",1609632163661,4.261,774.1,773.78,32.46991685]
["bitfinex-derivatives","ETHF0:USTF0",1609632164063,4.261,774.1,773.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632164462,4.261,774.1,774.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632165464,3.601,774.41,774.09,127.34198]
["bitfinex-derivatives","ETHF0:USTF0",1609632165664,1.88989487,774.48,774.09,127.34198]
["bitfinex-derivatives","ETHF0:USTF0",1609632166069,1.89226685,774.64,774.09,127.34198]
["bitfinex-derivatives","ETHF0:USTF0",1609632166466,1.89226685,774.64,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632167068,1.89226685,774.64,774.63,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632167270,1.89226685,774.64,774.63,103.99048]
["bitfinex-derivatives","ETHF0:USTF0",1609632167469,9.2319961,774.88,774.63,103.99048]
["bitfinex-derivatives","ETHF0:USTF0",1609632167470,3.705,774.88,774.63,103.99048]
["bitfinex-derivatives","ETHF0:USTF0",1609632167668,1.89458033,774.9,774.63,103.99048]
["bitfinex-derivatives","ETHF0:USTF0",1609632167867,1.89458033,774.9,774.63,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632168467,1.89458033,774.9,774.87,14.0784]
["bitfinex-derivatives","ETHF0:USTF0",1609632168670,1.89458033,774.9,774.89,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632168869,1.89778246,775.19,774.89,95.46648]
["bitfinex-derivatives","ETHF0:USTF0",1609632169468,1.89778246,775.19,774.89,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632169668,2.6159,775.16,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632170269,3.032,775.22,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632170668,6.01438,774.9,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632170869,8.58798,774.9,774.71,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609632171771,6.01438,774.9,774.71,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609632172072,3.032,775.22,774.71,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609632172573,6.01438,775.02,774.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632173175,6.01438,775.02,774.71,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609632173774,6.01438,775.02,774.53,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1609632173975,6.01438,775.02,774.39,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632173976,6.01438,775.02,774.39,32.45508968]
["bitfinex-derivatives","ETHF0:USTF0",1609632174174,6.01438,775.02,774.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632174374,6.01438,775.02,774.41,11.8254]
["bitfinex-derivatives","ETHF0:USTF0",1609632174575,6.01438,775.02,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632175178,6.01438,775.02,774.81,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632175378,6.01438,775.02,774.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609632175578,2.5573,775.01,774.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609632175780,6.01438,775.02,774.66,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609632176682,6.01438,775.02,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632177084,1.89925505,775.12,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632177382,4.029,775.17,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632177781,4.029,775.17,774.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632178384,1.90286968,775.33,774.88,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632178586,1.90286968,775.33,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632179786,1.90286968,775.33,775.22,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632180586,1.90286968,775.33,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632181987,1.90286968,775.33,775.05,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609632182393,1.90363766,775.41,775.05,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609632182589,1.90363766,775.41,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632183992,1.90363752,775.3,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632184191,5.44263752,775.3,774.85,82.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609632184392,5.44263752,775.3,774.85,97.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609632184591,6.01438,775.06,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632184991,5.44263752,775.3,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632185594,3.539,775.3,774.94,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632186593,3.539,775.3,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632187093,3.539,775.3,775.29,100.563]
["bitfinex-derivatives","ETHF0:USTF0",1609632187292,3.539,775.3,775.29,115.563]
["bitfinex-derivatives","ETHF0:USTF0",1609632188093,1.90327046,775.31,775.29,115.563]
["bitfinex-derivatives","ETHF0:USTF0",1609632188292,1.90327046,775.31,775.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632189494,1.90327046,775.31,775.29,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1609632190093,4.19,775.72,775.29,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1609632190094,1.89942019,775.38,775.29,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1609632190693,6.01438,775.31,775.29,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1609632190894,6.01438,775.31,775.07,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609632191093,1.89942019,775.38,775.07,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609632191295,4.029,775.52,775.07,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609632192296,1.89885482,775.48,775.01,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609632192599,6.01438,775.26,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632192998,6.01438,775.26,775.01,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1609632194701,6.01438,775.26,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632195600,3.086,775.4,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632195801,3.086,775.4,775.15,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632196700,3.086,775.4,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632197902,3.086,775.4,775.39,100.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609632198102,3.086,775.4,775.39,94.587]
["bitfinex-derivatives","ETHF0:USTF0",1609632198701,3.086,775.4,775.39,100.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609632198902,6.01438,775.48,775.39,100.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609632199502,6.01438,775.48,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632202605,6.01438,775.4,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632202810,8.60888,775.4,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632203003,13.46688,775.4,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632203303,10.87238,775.4,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632204303,10.87238,775.4,774.83,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1609632204504,10.87238,775.4,774.8,118.45457867]
["bitfinex-derivatives","ETHF0:USTF0",1609632204704,6.01438,774.99,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632204905,6.01438,774.99,774.8,101.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609632205905,6.01438,774.99,774.8,116.0157]
["bitfinex-derivatives","ETHF0:USTF0",1609632206807,6.01438,774.99,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632207206,4.828,775.01,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632208217,4.828,775.01,775.0,94.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609632208415,4.828,775.01,775.0,109.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609632208917,4.828,775.01,775.0,94.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609632209917,1.9019963,775.37,775.0,94.9442]
["bitfinex-derivatives","ETHF0:USTF0",1609632210126,1.9019963,775.37,775.01,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632210719,1.9019963,775.37,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632210919,4.858,775.4,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632211119,1.90275247,775.52,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632212722,1.26846092,775.78,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632213921,1.26841069,775.67,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632214122,5.68441069,775.67,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632214728,5.68441069,775.67,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632214927,4.416,775.67,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632218533,4.416,775.67,775.66,82.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609632219134,2.53617031,776.12,775.66,82.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609632219135,1.26803089,775.94,775.66,82.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609632220538,3.17007724,776.18,775.66,82.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609632220539,1.26809676,775.93,775.66,82.9984]
["bitfinex-derivatives","ETHF0:USTF0",1609632220741,6.01438,775.89,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632221339,5.73609676,775.93,775.53,100.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609632221539,4.468,775.93,775.53,100.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609632222338,1.26809989,775.9,775.53,100.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609632222539,1.26809989,775.9,775.31,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632222739,1.26809989,775.9,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632223640,1.26807419,775.92,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632224241,1.26807419,775.92,775.83,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632224840,4.468,775.93,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632225442,4.468,775.93,775.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632225842,1.26776546,775.98,775.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632226045,1.2676279,776.17,775.91,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632226241,1.2676279,776.17,775.91,33.70068]
["bitfinex-derivatives","ETHF0:USTF0",1609632226845,1.2676279,776.17,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632228345,1.2676279,776.17,776.16,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632229748,2.53525581,776.32,776.16,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632229946,2.53525581,776.32,776.24,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632230146,2.53525581,776.32,776.24,18.251]
["bitfinex-derivatives","ETHF0:USTF0",1609632230847,3.16906976,776.4,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632231047,3.16906976,776.4,776.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632231446,2.29496451,776.48,776.32,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632232047,2.29496451,776.48,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632232646,2.29496451,776.48,776.34,15.2466]
["bitfinex-derivatives","ETHF0:USTF0",1609632232847,2.29496451,776.48,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632233046,2.29496451,776.48,776.47,90.18808]
["bitfinex-derivatives","ETHF0:USTF0",1609632234748,2.29496451,776.48,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632236652,2.29496451,776.48,776.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632237452,4.014,776.65,776.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632237651,4.569,776.91,776.47,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632238150,4.569,776.91,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632238351,4.569,776.91,776.48,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632238951,4.569,776.91,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632239753,4.569,776.91,776.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632240454,11.08904159,776.77,776.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632241456,4.569,776.91,776.61,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632246457,4.569,776.91,776.61,24.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609632246659,3.112,777.07,776.61,24.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609632247457,3.441,777.23,776.61,24.12638]
["bitfinex-derivatives","ETHF0:USTF0",1609632249359,3.441,777.23,776.61,24.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609632249559,3.441,777.23,776.61,9.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609632250960,3.441,777.23,776.61,24.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609632252363,3.441,777.23,776.61,9.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609632252762,4.029,777.22,776.61,9.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609632252963,6.01438,776.87,776.61,9.52618]
["bitfinex-derivatives","ETHF0:USTF0",1609632254664,6.01438,776.87,776.61,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609632254866,8.02417963,776.62,776.61,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1609632256775,8.02417963,776.62,776.61,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609632257573,23.02417963,776.62,776.61,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1609632257973,23.02417963,776.62,776.29,17.21696487]
["bitfinex-derivatives","ETHF0:USTF0",1609632258776,15.0,776.61,776.29,17.21696487]
["bitfinex-derivatives","ETHF0:USTF0",1609632258977,6.01438,776.3,776.06,17.25504253]
["bitfinex-derivatives","ETHF0:USTF0",1609632259176,9.17538,776.3,776.06,17.25504253]
["bitfinex-derivatives","ETHF0:USTF0",1609632260178,9.17538,776.3,775.82,104.2412]
["bitfinex-derivatives","ETHF0:USTF0",1609632260378,15.0,776.29,775.81,17.28753714]
["bitfinex-derivatives","ETHF0:USTF0",1609632260979,3.161,776.3,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632262980,3.161,776.3,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632263179,3.161,776.3,775.76,17.27593039]
["bitfinex-derivatives","ETHF0:USTF0",1609632263581,76.3469,776.13,775.76,17.27593039]
["bitfinex-derivatives","ETHF0:USTF0",1609632263782,95.0549,776.13,775.76,17.27593039]
["bitfinex-derivatives","ETHF0:USTF0",1609632264182,95.0549,776.13,775.72,17.27909647]
["bitfinex-derivatives","ETHF0:USTF0",1609632264984,6.01438,775.73,775.72,17.27909647]
["bitfinex-derivatives","ETHF0:USTF0",1609632265184,9.45738,775.73,775.72,17.27909647]
["bitfinex-derivatives","ETHF0:USTF0",1609632265386,9.45738,775.73,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632265783,9.45738,775.73,775.25,17.33621096]
["bitfinex-derivatives","ETHF0:USTF0",1609632265984,15.0,775.72,775.25,17.33621096]
["bitfinex-derivatives","ETHF0:USTF0",1609632266386,15.0,775.72,775.13,17.36125934]
["bitfinex-derivatives","ETHF0:USTF0",1609632266785,9.45738,775.73,775.13,17.36125934]
["bitfinex-derivatives","ETHF0:USTF0",1609632266985,3.443,775.73,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632267185,15.0,775.72,775.13,17.36125934]
["bitfinex-derivatives","ETHF0:USTF0",1609632267987,3.443,775.73,775.13,17.36125934]
["bitfinex-derivatives","ETHF0:USTF0",1609632268787,18.443,775.73,775.13,17.36125934]
["bitfinex-derivatives","ETHF0:USTF0",1609632268988,18.443,775.73,774.66,26.83103717]
["bitfinex-derivatives","ETHF0:USTF0",1609632268989,18.443,775.73,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632269589,3.443,775.73,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632269789,18.443,775.73,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632269992,18.443,775.73,774.98,17.3785788]
["bitfinex-derivatives","ETHF0:USTF0",1609632270692,4.75796599,775.72,774.94,17.385034]
["bitfinex-derivatives","ETHF0:USTF0",1609632270892,15.0,775.71,774.94,17.385034]
["bitfinex-derivatives","ETHF0:USTF0",1609632271093,6.01438,775.11,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632271292,9.54238,775.11,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632272492,9.54238,775.11,774.86,17.37977061]
["bitfinex-derivatives","ETHF0:USTF0",1609632272894,9.54238,775.11,774.95,17.37018059]
["bitfinex-derivatives","ETHF0:USTF0",1609632273092,3.528,775.11,774.95,17.37018059]
["bitfinex-derivatives","ETHF0:USTF0",1609632274296,3.528,775.11,774.83,17.39008882]
["bitfinex-derivatives","ETHF0:USTF0",1609632275097,6.01438,774.94,774.83,17.39008882]
["bitfinex-derivatives","ETHF0:USTF0",1609632275299,6.01438,774.94,774.73,17.41894632]
["bitfinex-derivatives","ETHF0:USTF0",1609632275499,9.92138,774.94,774.73,17.41894632]
["bitfinex-derivatives","ETHF0:USTF0",1609632276098,9.92138,774.94,774.79,17.41263959]
["bitfinex-derivatives","ETHF0:USTF0",1609632276698,9.92138,774.94,774.75,17.41388632]
["bitfinex-derivatives","ETHF0:USTF0",1609632276997,9.92138,774.94,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632277297,9.92138,774.94,774.75,17.41388632]
["bitfinex-derivatives","ETHF0:USTF0",1609632277499,9.92138,774.94,774.74,17.413284]
["bitfinex-derivatives","ETHF0:USTF0",1609632279001,6.01438,774.75,774.74,17.413284]
["bitfinex-derivatives","ETHF0:USTF0",1609632279202,6.01438,774.75,774.71,17.41787349]
["bitfinex-derivatives","ETHF0:USTF0",1609632280706,6.01438,774.75,774.62,17.41962663]
["bitfinex-derivatives","ETHF0:USTF0",1609632281005,6.01438,774.63,774.62,17.41962663]
["bitfinex-derivatives","ETHF0:USTF0",1609632281906,6.01438,774.63,774.58,17.42359832]
["bitfinex-derivatives","ETHF0:USTF0",1609632282707,3.399,774.78,774.58,17.42359832]
["bitfinex-derivatives","ETHF0:USTF0",1609632283108,3.399,774.78,774.55,17.42601529]
["bitfinex-derivatives","ETHF0:USTF0",1609632284109,3.399,774.78,774.4,20.5943817]
["bitfinex-derivatives","ETHF0:USTF0",1609632284110,3.399,774.78,774.66,17.41160062]
["bitfinex-derivatives","ETHF0:USTF0",1609632285010,74.6199,774.8,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632285211,9.92138,774.94,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632285410,3.907,774.94,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632285610,0.15863502,775.25,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632285812,0.15862283,775.26,774.78,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632286813,0.15858827,775.5,774.89,17.3407021]
["bitfinex-derivatives","ETHF0:USTF0",1609632287012,6.01438,775.47,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632287212,10.52638,775.47,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632288613,4.512,775.47,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632288813,4.512,775.47,775.26,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632289015,4.512,775.47,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632289815,4.512,775.47,775.46,21.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632290716,4.512,775.47,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632292117,6.01438,775.66,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632292318,4.029,775.98,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632292319,0.15850098,775.94,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632293020,6.01438,775.74,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632293420,10.55538,775.74,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632293622,4.541,775.74,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632294020,4.541,775.74,775.57,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632294220,4.541,775.74,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632295020,4.541,775.74,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632296621,4.541,775.74,775.4,17.21157502]
["bitfinex-derivatives","ETHF0:USTF0",1609632297221,4.541,775.74,775.49,17.19530155]
["bitfinex-derivatives","ETHF0:USTF0",1609632297222,6.01438,775.54,775.49,17.19530155]
["bitfinex-derivatives","ETHF0:USTF0",1609632297421,2.5586,775.53,775.49,17.19530155]
["bitfinex-derivatives","ETHF0:USTF0",1609632297621,6.01438,775.54,775.49,17.19530155]
["bitfinex-derivatives","ETHF0:USTF0",1609632298328,6.01438,775.54,775.34,20.32172002]
["bitfinex-derivatives","ETHF0:USTF0",1609632298329,6.01438,775.54,775.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609632298828,10.72838,775.54,775.2,17.24139048]
["bitfinex-derivatives","ETHF0:USTF0",1609632299029,6.01438,775.22,775.2,17.24139048]
["bitfinex-derivatives","ETHF0:USTF0",1609632299428,76.5895,775.15,775.06,17.25170538]
["bitfinex-derivatives","ETHF0:USTF0",1609632300127,9.62738,775.22,775.06,17.25170538]
["bitfinex-derivatives","ETHF0:USTF0",1609632301032,9.62738,775.22,774.8,17.27552642]
["bitfinex-derivatives","ETHF0:USTF0",1609632301229,6.01438,775.07,774.8,17.27552642]
["bitfinex-derivatives","ETHF0:USTF0",1609632301630,3.613,775.22,774.8,17.27552642]
["bitfinex-derivatives","ETHF0:USTF0",1609632301830,3.613,775.22,774.72,17.27981032]
["bitfinex-derivatives","ETHF0:USTF0",1609632302830,3.613,775.22,774.77,17.27509386]
["bitfinex-derivatives","ETHF0:USTF0",1609632303230,6.01438,774.87,774.77,17.27509386]
["bitfinex-derivatives","ETHF0:USTF0",1609632303631,10.60338,774.87,774.77,17.27509386]
["bitfinex-derivatives","ETHF0:USTF0",1609632304431,10.60338,774.87,774.6,17.31890758]
["bitfinex-derivatives","ETHF0:USTF0",1609632305034,4.589,774.87,774.6,17.31890758]
["bitfinex-derivatives","ETHF0:USTF0",1609632305235,4.589,774.87,774.3,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609632305236,4.589,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632306636,4.589,774.87,774.67,17.32481021]
["bitfinex-derivatives","ETHF0:USTF0",1609632307140,4.589,774.87,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632307339,4.589,774.87,774.68,17.32432183]
["bitfinex-derivatives","ETHF0:USTF0",1609632308539,4.589,774.87,774.73,17.32054843]
["bitfinex-derivatives","ETHF0:USTF0",1609632308738,97.1726,774.83,774.73,17.32054843]
["bitfinex-derivatives","ETHF0:USTF0",1609632308938,101.1216,774.83,774.73,17.32054843]
["bitfinex-derivatives","ETHF0:USTF0",1609632309139,6.01438,774.74,774.73,17.32054843]
["bitfinex-derivatives","ETHF0:USTF0",1609632309742,6.01438,774.74,774.58,20.46973905]
["bitfinex-derivatives","ETHF0:USTF0",1609632310341,101.1216,774.83,774.58,20.46973905]
["bitfinex-derivatives","ETHF0:USTF0",1609632311143,101.1216,774.83,774.6,17.3818911]
["bitfinex-derivatives","ETHF0:USTF0",1609632312844,3.949,774.83,774.6,17.3818911]
["bitfinex-derivatives","ETHF0:USTF0",1609632313244,3.949,774.83,774.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632313444,3.949,774.83,774.6,17.3818911]
["bitfinex-derivatives","ETHF0:USTF0",1609632313945,4.326,774.83,774.6,17.3818911]
["bitfinex-derivatives","ETHF0:USTF0",1609632314249,4.326,774.83,774.64,17.38040181]
["bitfinex-derivatives","ETHF0:USTF0",1609632314746,4.326,774.83,774.49,20.54047487]
["bitfinex-derivatives","ETHF0:USTF0",1609632315149,4.326,774.83,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632316749,4.326,774.83,774.49,20.54047487]
["bitfinex-derivatives","ETHF0:USTF0",1609632316951,4.326,774.83,774.7,17.37017711]
["bitfinex-derivatives","ETHF0:USTF0",1609632317150,6.01438,774.78,774.7,17.37017711]
["bitfinex-derivatives","ETHF0:USTF0",1609632317349,4.326,774.83,774.7,17.37017711]
["bitfinex-derivatives","ETHF0:USTF0",1609632318351,4.326,774.83,774.64,17.39680163]
["bitfinex-derivatives","ETHF0:USTF0",1609632319051,3.378,774.83,774.64,17.39680163]
["bitfinex-derivatives","ETHF0:USTF0",1609632319251,6.01438,774.81,774.64,17.39680163]
["bitfinex-derivatives","ETHF0:USTF0",1609632319452,3.378,774.83,774.64,17.39680163]
["bitfinex-derivatives","ETHF0:USTF0",1609632319652,3.378,774.83,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632321153,3.378,774.83,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632324258,6.01438,774.92,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632324657,6.01438,774.92,774.64,17.36296597]
["bitfinex-derivatives","ETHF0:USTF0",1609632324857,9.68338,774.92,774.64,17.36296597]
["bitfinex-derivatives","ETHF0:USTF0",1609632325257,9.68338,774.92,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632325463,9.68338,774.92,774.64,17.36296597]
["bitfinex-derivatives","ETHF0:USTF0",1609632327259,6.01438,774.82,774.64,17.36296597]
["bitfinex-derivatives","ETHF0:USTF0",1609632327960,6.01438,774.82,774.72,17.35656405]
["bitfinex-derivatives","ETHF0:USTF0",1609632328970,3.669,774.92,774.72,17.35656405]
["bitfinex-derivatives","ETHF0:USTF0",1609632329165,3.669,774.92,774.6,17.32841774]
["bitfinex-derivatives","ETHF0:USTF0",1609632329365,9.68338,774.92,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632329571,9.68338,774.92,774.71,17.31290801]
["bitfinex-derivatives","ETHF0:USTF0",1609632330365,9.68338,774.92,774.65,23.33434528]
["bitfinex-derivatives","ETHF0:USTF0",1609632330764,9.68338,774.92,774.65,17.31996528]
["bitfinex-derivatives","ETHF0:USTF0",1609632331765,9.68338,774.92,774.67,17.32629778]
["bitfinex-derivatives","ETHF0:USTF0",1609632333269,6.01438,774.76,774.67,17.32629778]
["bitfinex-derivatives","ETHF0:USTF0",1609632333469,3.669,774.92,774.63,17.33184115]
["bitfinex-derivatives","ETHF0:USTF0",1609632333870,3.613,775.22,774.63,17.33184115]
["bitfinex-derivatives","ETHF0:USTF0",1609632334068,103.0255,775.28,774.63,17.33184115]
["bitfinex-derivatives","ETHF0:USTF0",1609632334769,103.0255,775.28,774.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632334770,103.0255,775.28,774.66,17.33128619]
["bitfinex-derivatives","ETHF0:USTF0",1609632335271,6.01438,774.81,774.66,17.33128619]
["bitfinex-derivatives","ETHF0:USTF0",1609632335471,4.746,774.84,774.66,17.33128619]
["bitfinex-derivatives","ETHF0:USTF0",1609632335972,4.746,774.84,774.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632335973,4.746,774.84,774.71,17.32613411]
["bitfinex-derivatives","ETHF0:USTF0",1609632337273,6.01438,774.77,774.71,17.32613411]
["bitfinex-derivatives","ETHF0:USTF0",1609632337474,6.01438,774.77,774.7,17.32728154]
["bitfinex-derivatives","ETHF0:USTF0",1609632338479,6.01438,774.77,774.64,17.33640559]
["bitfinex-derivatives","ETHF0:USTF0",1609632339278,6.01438,774.68,774.64,17.33640559]
["bitfinex-derivatives","ETHF0:USTF0",1609632340479,6.01438,774.68,774.63,17.33812074]
["bitfinex-derivatives","ETHF0:USTF0",1609632342084,6.01438,774.68,774.59,17.31877717]
["bitfinex-derivatives","ETHF0:USTF0",1609632342480,4.746,774.84,774.59,17.31877717]
["bitfinex-derivatives","ETHF0:USTF0",1609632342680,107.3966,774.93,774.59,17.31877717]
["bitfinex-derivatives","ETHF0:USTF0",1609632342879,15.0,775.24,774.59,17.31877717]
["bitfinex-derivatives","ETHF0:USTF0",1609632343280,6.01438,774.6,774.59,17.31877717]
["bitfinex-derivatives","ETHF0:USTF0",1609632347186,112.76738,774.6,774.59,17.31877717]
["bitfinex-derivatives","ETHF0:USTF0",1609632347485,112.76738,774.6,774.59,11.82637717]
["bitfinex-derivatives","ETHF0:USTF0",1609632347486,130.80238,774.6,774.59,11.82637717]
["bitfinex-derivatives","ETHF0:USTF0",1609632347685,130.80238,774.6,774.59,11.27657717]
["bitfinex-derivatives","ETHF0:USTF0",1609632347887,130.80238,774.6,774.17,20.52366301]
["bitfinex-derivatives","ETHF0:USTF0",1609632348486,118.38058,774.6,774.17,20.52366301]
["bitfinex-derivatives","ETHF0:USTF0",1609632349290,6.01438,774.18,774.17,20.52366301]
["bitfinex-derivatives","ETHF0:USTF0",1609632349490,21.05598,774.18,773.88,20.56258055]
["bitfinex-derivatives","ETHF0:USTF0",1609632350594,21.05598,774.18,773.9,20.5630905]
["bitfinex-derivatives","ETHF0:USTF0",1609632350993,21.05598,774.18,773.9,24.0900905]
["bitfinex-derivatives","ETHF0:USTF0",1609632351293,6.01438,773.95,773.9,24.0900905]
["bitfinex-derivatives","ETHF0:USTF0",1609632351694,15.0416,774.18,773.9,24.0900905]
["bitfinex-derivatives","ETHF0:USTF0",1609632352401,15.0416,774.18,773.91,20.56076506]
["bitfinex-derivatives","ETHF0:USTF0",1609632353400,6.01438,774.1,774.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632355401,21.05598,774.18,773.91,20.56076506]
["bitfinex-derivatives","ETHF0:USTF0",1609632356805,21.05598,774.18,773.94,20.55602432]
["bitfinex-derivatives","ETHF0:USTF0",1609632357405,6.01438,774.01,773.94,20.55602432]
["bitfinex-derivatives","ETHF0:USTF0",1609632357805,103.1139,773.95,773.94,20.55602432]
["bitfinex-derivatives","ETHF0:USTF0",1609632358406,103.1139,773.95,773.74,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609632358407,103.1139,773.95,773.9,20.57778904]
["bitfinex-derivatives","ETHF0:USTF0",1609632358604,106.8289,773.95,773.9,20.57778904]
["bitfinex-derivatives","ETHF0:USTF0",1609632359406,3.715,773.95,773.9,20.57778904]
["bitfinex-derivatives","ETHF0:USTF0",1609632359609,6.01438,773.91,773.9,20.57778904]
["bitfinex-derivatives","ETHF0:USTF0",1609632359808,6.01438,773.91,773.84,17.44650991]
["bitfinex-derivatives","ETHF0:USTF0",1609632361009,6.01438,773.91,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632361010,6.01438,773.91,773.75,17.46590318]
["bitfinex-derivatives","ETHF0:USTF0",1609632361409,6.01438,773.76,773.75,17.46590318]
["bitfinex-derivatives","ETHF0:USTF0",1609632362810,6.01438,773.76,772.96,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632362811,6.01438,773.76,773.73,17.46761913]
["bitfinex-derivatives","ETHF0:USTF0",1609632363410,6.01438,773.76,773.58,20.64354988]
["bitfinex-derivatives","ETHF0:USTF0",1609632363811,3.113,773.77,773.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632363812,3.113,773.77,773.7,17.46766746]
["bitfinex-derivatives","ETHF0:USTF0",1609632364611,3.715,773.95,773.7,32.46766746]
["bitfinex-derivatives","ETHF0:USTF0",1609632364813,3.507,774.19,773.7,32.46766746]
["bitfinex-derivatives","ETHF0:USTF0",1609632365014,4.396,774.36,773.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632365215,1.90272859,774.56,773.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632365615,6.01438,774.24,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632365815,9.07138,774.24,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632366217,9.07138,774.24,774.09,17.46031357]
["bitfinex-derivatives","ETHF0:USTF0",1609632367122,9.07138,774.24,774.11,17.45740191]
["bitfinex-derivatives","ETHF0:USTF0",1609632367523,6.01438,774.12,774.11,17.45740191]
["bitfinex-derivatives","ETHF0:USTF0",1609632368423,3.057,774.24,774.11,17.45740191]
["bitfinex-derivatives","ETHF0:USTF0",1609632369224,15.3613,774.23,774.11,17.45740191]
["bitfinex-derivatives","ETHF0:USTF0",1609632369624,6.01438,774.12,774.11,17.45740191]
["bitfinex-derivatives","ETHF0:USTF0",1609632371527,18.97158,774.12,774.11,17.45740191]
["bitfinex-derivatives","ETHF0:USTF0",1609632374229,18.97158,774.12,773.98,20.62706353]
["bitfinex-derivatives","ETHF0:USTF0",1609632375431,6.01438,774.12,773.9,17.40147067]
["bitfinex-derivatives","ETHF0:USTF0",1609632375630,6.01438,773.91,773.9,17.40147067]
["bitfinex-derivatives","ETHF0:USTF0",1609632379034,6.01438,773.91,773.87,17.40720212]
["bitfinex-derivatives","ETHF0:USTF0",1609632379834,6.01438,773.91,773.71,20.57214796]
["bitfinex-derivatives","ETHF0:USTF0",1609632381637,6.01438,773.72,773.71,20.57214796]
["bitfinex-derivatives","ETHF0:USTF0",1609632382937,6.01438,773.72,773.7,17.37154459]
["bitfinex-derivatives","ETHF0:USTF0",1609632384138,6.01438,773.72,773.67,17.37576735]
["bitfinex-derivatives","ETHF0:USTF0",1609632385841,6.01438,773.72,773.63,17.40161755]
["bitfinex-derivatives","ETHF0:USTF0",1609632386239,94.7746,773.67,773.63,17.40161755]
["bitfinex-derivatives","ETHF0:USTF0",1609632387544,6.01438,773.72,773.63,17.40161755]
["bitfinex-derivatives","ETHF0:USTF0",1609632387743,6.01438,773.64,773.63,17.40161755]
["bitfinex-derivatives","ETHF0:USTF0",1609632387944,6.01438,773.64,773.62,17.40317133]
["bitfinex-derivatives","ETHF0:USTF0",1609632388644,6.01438,773.64,773.42,75.1314]
["bitfinex-derivatives","ETHF0:USTF0",1609632388645,6.01438,773.64,773.57,17.38321371]
["bitfinex-derivatives","ETHF0:USTF0",1609632389546,6.01438,773.64,773.61,17.37827865]
["bitfinex-derivatives","ETHF0:USTF0",1609632390948,6.01438,773.64,773.63,17.37614427]
["bitfinex-derivatives","ETHF0:USTF0",1609632392049,6.01438,773.64,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632392050,6.01438,773.64,773.61,17.3731872]
["bitfinex-derivatives","ETHF0:USTF0",1609632392949,6.01438,773.64,773.6,17.35203666]
["bitfinex-derivatives","ETHF0:USTF0",1609632394451,6.01438,773.64,773.48,20.50644255]
["bitfinex-derivatives","ETHF0:USTF0",1609632395851,6.01438,773.51,773.48,20.50644255]
["bitfinex-derivatives","ETHF0:USTF0",1609632398454,6.01438,773.51,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632399453,6.01438,773.51,773.41,20.51509477]
["bitfinex-derivatives","ETHF0:USTF0",1609632402355,6.01438,773.51,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632403859,3.575,773.55,773.43,20.52834093]
["bitfinex-derivatives","ETHF0:USTF0",1609632404257,3.505,773.73,773.43,20.52834093]
["bitfinex-derivatives","ETHF0:USTF0",1609632404457,3.505,773.73,773.41,20.58233806]
["bitfinex-derivatives","ETHF0:USTF0",1609632404657,4.472,773.73,773.41,20.58233806]
["bitfinex-derivatives","ETHF0:USTF0",1609632405368,4.472,773.73,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632405369,4.472,773.73,773.64,17.40639187]
["bitfinex-derivatives","ETHF0:USTF0",1609632405858,6.01438,773.65,773.64,17.40639187]
["bitfinex-derivatives","ETHF0:USTF0",1609632406859,6.01438,773.65,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632406860,6.01438,773.65,773.63,17.44125894]
["bitfinex-derivatives","ETHF0:USTF0",1609632408162,6.01438,773.65,773.62,17.4423502]
["bitfinex-derivatives","ETHF0:USTF0",1609632411166,6.01438,773.65,773.58,17.43410186]
["bitfinex-derivatives","ETHF0:USTF0",1609632413068,6.01438,773.65,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632413069,6.01438,773.65,773.56,17.43988049]
["bitfinex-derivatives","ETHF0:USTF0",1609632414472,6.01438,773.65,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632414473,6.01438,773.65,773.64,17.41465188]
["bitfinex-derivatives","ETHF0:USTF0",1609632415573,6.01438,773.65,773.6,17.40169078]
["bitfinex-derivatives","ETHF0:USTF0",1609632416574,6.01438,773.65,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632416575,6.01438,773.65,773.63,17.39947778]
["bitfinex-derivatives","ETHF0:USTF0",1609632418576,6.01438,773.65,773.6,17.40374576]
["bitfinex-derivatives","ETHF0:USTF0",1609632419276,6.01438,773.65,773.58,17.3837312]
["bitfinex-derivatives","ETHF0:USTF0",1609632420179,6.01438,773.65,773.57,17.38561075]
["bitfinex-derivatives","ETHF0:USTF0",1609632422182,6.01438,773.65,773.56,17.38843779]
["bitfinex-derivatives","ETHF0:USTF0",1609632423380,6.01438,773.65,773.49,17.3832407]
["bitfinex-derivatives","ETHF0:USTF0",1609632424083,6.01438,773.65,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632424789,6.01438,773.65,773.49,17.3832407]
["bitfinex-derivatives","ETHF0:USTF0",1609632424790,101.40098,773.65,773.49,17.3832407]
["bitfinex-derivatives","ETHF0:USTF0",1609632424988,101.40098,773.65,773.57,17.38607385]
["bitfinex-derivatives","ETHF0:USTF0",1609632426283,6.01438,773.65,773.57,17.38607385]
["bitfinex-derivatives","ETHF0:USTF0",1609632426483,74.9864,773.58,773.46,17.41999777]
["bitfinex-derivatives","ETHF0:USTF0",1609632426684,15.0,773.57,773.46,17.41999777]
["bitfinex-derivatives","ETHF0:USTF0",1609632426883,78.5203,773.47,773.46,17.41999777]
["bitfinex-derivatives","ETHF0:USTF0",1609632427083,93.5203,773.47,773.46,17.41999777]
["bitfinex-derivatives","ETHF0:USTF0",1609632428085,99.53468,773.47,773.33,17.45904347]
["bitfinex-derivatives","ETHF0:USTF0",1609632428486,109.842,773.34,773.33,17.45904347]
["bitfinex-derivatives","ETHF0:USTF0",1609632428685,113.893,773.34,773.33,17.45904347]
["bitfinex-derivatives","ETHF0:USTF0",1609632429388,19.051,773.34,773.33,17.45904347]
["bitfinex-derivatives","ETHF0:USTF0",1609632429588,4.051,773.34,773.33,17.45904347]
["bitfinex-derivatives","ETHF0:USTF0",1609632429785,19.051,773.34,773.33,17.45904347]
["bitfinex-derivatives","ETHF0:USTF0",1609632429986,19.051,773.34,773.33,14.52904347]
["bitfinex-derivatives","ETHF0:USTF0",1609632430186,25.06538,773.34,773.33,14.26994347]
["bitfinex-derivatives","ETHF0:USTF0",1609632430386,40.55328,773.34,773.33,13.26724347]
["bitfinex-derivatives","ETHF0:USTF0",1609632430788,40.55328,773.34,773.33,9.22674347]
["bitfinex-derivatives","ETHF0:USTF0",1609632430986,40.55328,773.34,773.17,20.63341501]
["bitfinex-derivatives","ETHF0:USTF0",1609632431187,40.55328,773.34,772.56,107.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609632431188,40.55328,773.34,772.66,20.67138597]
["bitfinex-derivatives","ETHF0:USTF0",1609632432088,6.01438,772.67,772.66,20.67138597]
["bitfinex-derivatives","ETHF0:USTF0",1609632432890,6.01438,772.67,772.4,20.68216996]
["bitfinex-derivatives","ETHF0:USTF0",1609632433090,84.4356,772.57,772.4,20.68216996]
["bitfinex-derivatives","ETHF0:USTF0",1609632433289,6.01438,772.67,772.4,20.68216996]
["bitfinex-derivatives","ETHF0:USTF0",1609632433691,88.7021,772.5,772.4,20.68216996]
["bitfinex-derivatives","ETHF0:USTF0",1609632433891,93.4221,772.5,772.4,20.68216996]
["bitfinex-derivatives","ETHF0:USTF0",1609632434093,6.01438,772.41,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632436191,6.01438,772.23,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632436391,9.51038,772.23,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632437794,3.496,772.23,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632440694,4.72,772.5,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632440894,6.01438,772.53,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632441094,0.15767894,772.89,772.39,84.1484]
["bitfinex-derivatives","ETHF0:USTF0",1609632441494,0.15767894,772.89,772.2,35.63238]
["bitfinex-derivatives","ETHF0:USTF0",1609632441695,4.928,772.89,772.66,82.682]
["bitfinex-derivatives","ETHF0:USTF0",1609632442094,4.928,772.89,772.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632443094,4.928,772.89,772.66,82.682]
["bitfinex-derivatives","ETHF0:USTF0",1609632443494,4.928,772.89,772.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632443796,4.928,772.89,772.57,21.53185621]
["bitfinex-derivatives","ETHF0:USTF0",1609632444195,6.01438,772.81,772.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632444396,6.01438,772.81,772.8,17.49284982]
["bitfinex-derivatives","ETHF0:USTF0",1609632444798,4.93,773.07,772.8,17.49284982]
["bitfinex-derivatives","ETHF0:USTF0",1609632445397,25.0,773.06,772.8,17.49284982]
["bitfinex-derivatives","ETHF0:USTF0",1609632445597,4.93,773.07,772.69,17.49638922]
["bitfinex-derivatives","ETHF0:USTF0",1609632446197,4.93,773.07,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632446998,4.93,773.07,772.75,83.106]
["bitfinex-derivatives","ETHF0:USTF0",1609632448200,4.93,773.07,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632448400,6.01438,773.22,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632448605,6.01438,773.22,772.75,83.106]
["bitfinex-derivatives","ETHF0:USTF0",1609632450205,6.01438,773.12,772.75,83.106]
["bitfinex-derivatives","ETHF0:USTF0",1609632450406,9.43738,773.12,772.81,17.49436045]
["bitfinex-derivatives","ETHF0:USTF0",1609632452111,6.01438,772.84,772.69,17.49665315]
["bitfinex-derivatives","ETHF0:USTF0",1609632452310,4.503,772.88,772.69,17.49665315]
["bitfinex-derivatives","ETHF0:USTF0",1609632453011,25.0,772.87,772.69,17.49665315]
["bitfinex-derivatives","ETHF0:USTF0",1609632453214,25.0,772.87,772.58,17.49860306]
["bitfinex-derivatives","ETHF0:USTF0",1609632454012,25.0,772.87,772.45,17.50036641]
["bitfinex-derivatives","ETHF0:USTF0",1609632454212,6.01438,772.63,772.45,17.50036641]
["bitfinex-derivatives","ETHF0:USTF0",1609632454713,6.01438,772.63,772.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632455113,6.01438,772.63,772.36,17.50103174]
["bitfinex-derivatives","ETHF0:USTF0",1609632455715,6.01438,772.63,771.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632455716,6.01438,772.63,772.35,17.50145211]
["bitfinex-derivatives","ETHF0:USTF0",1609632456715,6.01438,772.63,772.36,17.50119306]
["bitfinex-derivatives","ETHF0:USTF0",1609632457518,6.01438,772.63,772.37,17.50009859]
["bitfinex-derivatives","ETHF0:USTF0",1609632459223,6.01438,772.63,772.42,17.50161574]
["bitfinex-derivatives","ETHF0:USTF0",1609632460322,6.01438,772.43,772.42,23.51599574]
["bitfinex-derivatives","ETHF0:USTF0",1609632460522,3.428,772.43,772.42,17.50161574]
["bitfinex-derivatives","ETHF0:USTF0",1609632461325,3.428,772.43,772.31,17.50070887]
["bitfinex-derivatives","ETHF0:USTF0",1609632461723,3.714,772.64,772.31,17.50070887]
["bitfinex-derivatives","ETHF0:USTF0",1609632462129,4.503,772.88,772.35,20.68153609]
["bitfinex-derivatives","ETHF0:USTF0",1609632462326,6.01438,772.65,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632463428,6.01438,772.65,772.35,20.68153609]
["bitfinex-derivatives","ETHF0:USTF0",1609632463627,6.01438,772.65,772.31,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609632463628,6.01438,772.65,772.49,17.50053295]
["bitfinex-derivatives","ETHF0:USTF0",1609632464227,6.01438,772.57,772.49,17.50053295]
["bitfinex-derivatives","ETHF0:USTF0",1609632464629,3.974,772.76,772.49,17.50053295]
["bitfinex-derivatives","ETHF0:USTF0",1609632464830,3.974,772.76,772.42,17.50062382]
["bitfinex-derivatives","ETHF0:USTF0",1609632465832,3.974,772.76,772.41,17.50107778]
["bitfinex-derivatives","ETHF0:USTF0",1609632466230,6.01438,772.56,772.41,17.50107778]
["bitfinex-derivatives","ETHF0:USTF0",1609632467335,4.355,772.6,772.41,17.50107778]
["bitfinex-derivatives","ETHF0:USTF0",1609632467541,4.355,772.6,772.39,17.49969151]
["bitfinex-derivatives","ETHF0:USTF0",1609632467738,3.974,772.76,772.39,17.49969151]
["bitfinex-derivatives","ETHF0:USTF0",1609632467934,75.4071,772.85,772.39,17.49969151]
["bitfinex-derivatives","ETHF0:USTF0",1609632468234,6.01438,772.4,772.39,17.49969151]
["bitfinex-derivatives","ETHF0:USTF0",1609632468436,6.01438,772.4,772.31,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609632468636,6.01438,772.4,772.26,20.68458998]
["bitfinex-derivatives","ETHF0:USTF0",1609632469636,6.01438,772.4,772.36,17.50511033]
["bitfinex-derivatives","ETHF0:USTF0",1609632470439,6.01438,772.4,772.24,17.50600171]
["bitfinex-derivatives","ETHF0:USTF0",1609632471542,6.01438,772.4,772.2,17.50576885]
["bitfinex-derivatives","ETHF0:USTF0",1609632472343,6.01438,772.4,771.73,52.05437003]
["bitfinex-derivatives","ETHF0:USTF0",1609632472344,3.576,772.45,772.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632472945,3.576,772.45,772.24,23.52027813]
["bitfinex-derivatives","ETHF0:USTF0",1609632473345,3.576,772.45,772.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632473747,3.576,772.45,772.27,17.50420867]
["bitfinex-derivatives","ETHF0:USTF0",1609632474246,6.01438,772.33,772.27,17.50420867]
["bitfinex-derivatives","ETHF0:USTF0",1609632474848,3.576,772.45,772.27,17.50420867]
["bitfinex-derivatives","ETHF0:USTF0",1609632476150,4.005,772.62,772.27,17.50420867]
["bitfinex-derivatives","ETHF0:USTF0",1609632476350,6.01438,772.39,772.27,17.50420867]
["bitfinex-derivatives","ETHF0:USTF0",1609632476950,6.01438,772.39,772.28,17.50603525]
["bitfinex-derivatives","ETHF0:USTF0",1609632477853,6.01438,772.39,772.26,17.50638043]
["bitfinex-derivatives","ETHF0:USTF0",1609632478250,6.01438,772.27,772.26,17.50638043]
["bitfinex-derivatives","ETHF0:USTF0",1609632478451,6.01438,772.27,772.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632480955,6.01438,772.27,772.18,17.50778355]
["bitfinex-derivatives","ETHF0:USTF0",1609632482257,6.01438,772.19,772.18,17.50778355]
["bitfinex-derivatives","ETHF0:USTF0",1609632482758,18.47828,772.19,772.18,17.50778355]
["bitfinex-derivatives","ETHF0:USTF0",1609632484259,18.47828,772.19,771.97,17.5120113]
["bitfinex-derivatives","ETHF0:USTF0",1609632485860,18.47828,772.19,771.95,17.5120538]
["bitfinex-derivatives","ETHF0:USTF0",1609632486260,6.01438,771.96,771.95,17.5120538]
["bitfinex-derivatives","ETHF0:USTF0",1609632486960,6.01438,771.96,771.93,17.51456248]
["bitfinex-derivatives","ETHF0:USTF0",1609632487861,6.01438,771.96,771.86,17.51473034]
["bitfinex-derivatives","ETHF0:USTF0",1609632488662,6.01438,771.96,771.95,17.51239866]
["bitfinex-derivatives","ETHF0:USTF0",1609632489763,2.977,772.13,771.81,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609632490262,6.01438,772.04,771.81,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609632491366,6.01438,772.04,772.01,17.51230189]
["bitfinex-derivatives","ETHF0:USTF0",1609632492467,6.01438,772.04,771.65,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609632492468,6.01438,772.04,771.94,17.51542408]
["bitfinex-derivatives","ETHF0:USTF0",1609632493872,6.01438,772.04,771.79,17.51688848]
["bitfinex-derivatives","ETHF0:USTF0",1609632494571,6.01438,771.8,771.79,17.51688848]
["bitfinex-derivatives","ETHF0:USTF0",1609632496075,6.01438,771.8,771.65,20.70216485]
["bitfinex-derivatives","ETHF0:USTF0",1609632496673,6.01438,771.66,771.65,20.70216485]
["bitfinex-derivatives","ETHF0:USTF0",1609632497777,6.01438,771.66,771.6,20.70300689]
["bitfinex-derivatives","ETHF0:USTF0",1609632498576,6.01438,771.77,771.6,20.70300689]
["bitfinex-derivatives","ETHF0:USTF0",1609632499578,6.01438,771.77,771.63,20.70120149]
["bitfinex-derivatives","ETHF0:USTF0",1609632500678,6.01438,771.65,771.63,20.70120149]
["bitfinex-derivatives","ETHF0:USTF0",1609632500879,6.01438,771.65,771.51,23.8875134]
["bitfinex-derivatives","ETHF0:USTF0",1609632501480,6.01438,771.65,771.56,20.70417034]
["bitfinex-derivatives","ETHF0:USTF0",1609632502478,6.01438,771.65,771.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632502479,6.01438,771.65,771.52,20.70416889]
["bitfinex-derivatives","ETHF0:USTF0",1609632502678,6.01438,771.57,771.52,20.70416889]
["bitfinex-derivatives","ETHF0:USTF0",1609632503680,3.007,771.78,771.52,20.70416889]
["bitfinex-derivatives","ETHF0:USTF0",1609632503880,3.007,771.78,771.55,20.70416969]
["bitfinex-derivatives","ETHF0:USTF0",1609632504083,3.414,771.97,771.55,20.70416969]
["bitfinex-derivatives","ETHF0:USTF0",1609632504281,2.977,772.13,771.55,20.70416969]
["bitfinex-derivatives","ETHF0:USTF0",1609632504681,2.977,772.13,771.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632504682,6.01438,771.56,771.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632505983,6.01438,771.56,771.45,20.70752926]
["bitfinex-derivatives","ETHF0:USTF0",1609632506591,6.01438,771.46,771.45,20.70752926]
["bitfinex-derivatives","ETHF0:USTF0",1609632507885,3.672,771.78,771.45,20.70752926]
["bitfinex-derivatives","ETHF0:USTF0",1609632508286,3.672,771.78,771.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632508585,3.672,771.78,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632508986,3.672,771.78,771.71,17.51780568]
["bitfinex-derivatives","ETHF0:USTF0",1609632509686,3.672,771.78,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632509891,6.01438,771.89,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632510492,6.01438,771.89,771.75,17.51764041]
["bitfinex-derivatives","ETHF0:USTF0",1609632510688,6.01438,771.78,771.75,17.51764041]
["bitfinex-derivatives","ETHF0:USTF0",1609632511993,6.01438,771.78,771.71,17.51792074]
["bitfinex-derivatives","ETHF0:USTF0",1609632512291,4.631,771.81,771.71,17.51792074]
["bitfinex-derivatives","ETHF0:USTF0",1609632513294,4.631,771.81,771.75,17.51826839]
["bitfinex-derivatives","ETHF0:USTF0",1609632514892,4.631,771.81,771.74,17.51769191]
["bitfinex-derivatives","ETHF0:USTF0",1609632515392,4.631,771.81,771.73,17.51745742]
["bitfinex-derivatives","ETHF0:USTF0",1609632516196,6.01438,771.93,771.73,17.51745742]
["bitfinex-derivatives","ETHF0:USTF0",1609632518596,6.01438,771.85,771.73,17.51745742]
["bitfinex-derivatives","ETHF0:USTF0",1609632518896,10.79738,771.85,771.73,17.51745742]
["bitfinex-derivatives","ETHF0:USTF0",1609632519096,10.79738,771.85,771.58,26.71682968]
["bitfinex-derivatives","ETHF0:USTF0",1609632519097,10.79738,771.85,771.76,17.51694326]
["bitfinex-derivatives","ETHF0:USTF0",1609632521002,10.79738,771.85,771.73,17.51706398]
["bitfinex-derivatives","ETHF0:USTF0",1609632521899,10.79738,771.85,771.72,17.51709267]
["bitfinex-derivatives","ETHF0:USTF0",1609632522499,10.79738,771.85,771.67,17.51854231]
["bitfinex-derivatives","ETHF0:USTF0",1609632522698,6.01438,771.68,771.67,17.51854231]
["bitfinex-derivatives","ETHF0:USTF0",1609632522899,4.783,771.85,771.67,17.51854231]
["bitfinex-derivatives","ETHF0:USTF0",1609632523398,4.783,771.85,771.66,17.51863643]
["bitfinex-derivatives","ETHF0:USTF0",1609632523898,27.977,772.13,771.66,17.51863643]
["bitfinex-derivatives","ETHF0:USTF0",1609632524300,27.977,772.13,771.67,17.51840472]
["bitfinex-derivatives","ETHF0:USTF0",1609632524700,6.01438,771.75,771.67,17.51840472]
["bitfinex-derivatives","ETHF0:USTF0",1609632526204,3.273,771.8,771.67,17.51840472]
["bitfinex-derivatives","ETHF0:USTF0",1609632526403,3.273,771.8,771.68,17.51809944]
["bitfinex-derivatives","ETHF0:USTF0",1609632527906,2.977,772.13,771.75,17.51555807]
["bitfinex-derivatives","ETHF0:USTF0",1609632528105,0.07902957,772.32,771.75,17.51555807]
["bitfinex-derivatives","ETHF0:USTF0",1609632528306,0.07902957,772.32,771.75,42.51555807]
["bitfinex-derivatives","ETHF0:USTF0",1609632528709,0.07902957,772.32,772.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632530011,0.07905331,772.44,772.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632530809,0.07905331,772.44,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632531011,0.07905331,772.44,772.43,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632531212,2.52970581,772.75,772.43,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632531213,0.07922061,772.72,772.43,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632532415,0.07932966,772.92,772.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632532814,0.07932966,772.92,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632533015,0.07932966,772.92,772.36,17.50197962]
["bitfinex-derivatives","ETHF0:USTF0",1609632533414,3.889,772.92,772.36,17.50197962]
["bitfinex-derivatives","ETHF0:USTF0",1609632533621,3.889,772.92,772.42,17.50244146]
["bitfinex-derivatives","ETHF0:USTF0",1609632534721,6.01438,772.75,772.42,17.50244146]
["bitfinex-derivatives","ETHF0:USTF0",1609632534919,9.35838,772.75,772.42,17.50244146]
["bitfinex-derivatives","ETHF0:USTF0",1609632535119,9.35838,772.75,772.27,45.68470354]
["bitfinex-derivatives","ETHF0:USTF0",1609632535120,9.35838,772.75,772.33,17.5025825]
["bitfinex-derivatives","ETHF0:USTF0",1609632536119,9.35838,772.75,772.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632536321,3.344,772.75,772.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632536721,3.344,772.75,772.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632537722,3.344,772.75,772.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632537922,3.344,772.75,772.36,17.50037958]
["bitfinex-derivatives","ETHF0:USTF0",1609632538324,3.344,772.75,772.36,42.50037958]
["bitfinex-derivatives","ETHF0:USTF0",1609632538723,3.344,772.75,772.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632539725,3.344,772.75,772.74,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632539926,0.07936723,772.91,772.74,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632540330,0.07936723,772.91,772.85,78.8019]
["bitfinex-derivatives","ETHF0:USTF0",1609632540529,1.26987568,773.07,772.85,78.8019]
["bitfinex-derivatives","ETHF0:USTF0",1609632540530,0.07945657,773.07,772.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632540729,0.07945657,773.07,773.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632541935,0.15901468,773.48,773.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632542431,0.15901468,773.48,773.0,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632542731,0.15901468,773.48,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632543132,1.27211744,773.59,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632543133,0.15901391,773.59,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632543735,0.15900647,773.62,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632544537,0.15900242,773.64,773.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632544735,0.15900242,773.64,773.05,17.46909564]
["bitfinex-derivatives","ETHF0:USTF0",1609632544936,3.62800242,773.64,773.05,17.46909564]
["bitfinex-derivatives","ETHF0:USTF0",1609632545141,3.469,773.64,773.06,17.44956986]
["bitfinex-derivatives","ETHF0:USTF0",1609632545538,3.469,773.64,773.07,17.44627705]
["bitfinex-derivatives","ETHF0:USTF0",1609632545938,3.469,773.64,773.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632546740,3.469,773.64,773.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632549843,6.01438,773.66,773.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632550749,6.01438,773.66,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632551143,6.01438,773.66,773.22,77.906]
["bitfinex-derivatives","ETHF0:USTF0",1609632551344,9.42938,773.66,773.22,77.906]
["bitfinex-derivatives","ETHF0:USTF0",1609632552743,9.42938,773.66,773.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632552944,3.415,773.66,773.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632553344,3.415,773.66,773.65,98.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609632555547,0.07945297,773.96,773.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632555748,0.07944575,773.98,773.65,29.714]
["bitfinex-derivatives","ETHF0:USTF0",1609632555947,0.07944575,773.98,773.95,92.7887]
["bitfinex-derivatives","ETHF0:USTF0",1609632556550,0.07943588,774.24,773.95,92.7887]
["bitfinex-derivatives","ETHF0:USTF0",1609632556747,0.07943588,774.24,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632557348,0.07943588,774.24,774.23,95.47878]
["bitfinex-derivatives","ETHF0:USTF0",1609632557552,0.07942055,774.37,774.23,95.47878]
["bitfinex-derivatives","ETHF0:USTF0",1609632558150,0.07942202,774.39,774.23,95.47878]
["bitfinex-derivatives","ETHF0:USTF0",1609632558950,0.07942512,774.37,774.23,95.47878]
["bitfinex-derivatives","ETHF0:USTF0",1609632559150,3.81842512,774.37,774.23,95.47878]
["bitfinex-derivatives","ETHF0:USTF0",1609632559350,0.07942512,774.34,774.23,95.47878]
["bitfinex-derivatives","ETHF0:USTF0",1609632560753,0.07942512,774.34,774.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632562955,0.07941734,774.36,774.23,89.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609632564260,3.739,774.37,774.23,89.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609632564657,0.07941863,774.46,774.23,89.4644]
["bitfinex-derivatives","ETHF0:USTF0",1609632565356,0.07941863,774.46,773.95,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609632565557,3.55541863,774.46,773.95,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609632565957,3.55541863,774.46,773.89,17.36366675]
["bitfinex-derivatives","ETHF0:USTF0",1609632566869,6.01438,774.17,773.89,17.36366675]
["bitfinex-derivatives","ETHF0:USTF0",1609632567064,10.00838,774.17,773.89,17.36366675]
["bitfinex-derivatives","ETHF0:USTF0",1609632567665,10.00838,774.17,773.86,17.37286422]
["bitfinex-derivatives","ETHF0:USTF0",1609632568563,10.00838,774.17,773.8,20.21148]
["bitfinex-derivatives","ETHF0:USTF0",1609632568564,0.07944318,774.11,773.8,20.21148]
["bitfinex-derivatives","ETHF0:USTF0",1609632568764,0.07944318,774.11,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632569463,3.994,774.17,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632570963,0.07941381,774.36,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632571364,0.07940961,774.49,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632572165,0.07940961,774.49,773.93,17.37180852]
["bitfinex-derivatives","ETHF0:USTF0",1609632572365,4.58340961,774.49,773.93,17.37180852]
["bitfinex-derivatives","ETHF0:USTF0",1609632572566,4.504,774.49,773.97,17.3671098]
["bitfinex-derivatives","ETHF0:USTF0",1609632572768,6.01438,774.29,773.97,17.3671098]
["bitfinex-derivatives","ETHF0:USTF0",1609632572968,0.07943358,774.26,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632573168,0.07943358,774.26,773.7,17.3997665]
["bitfinex-derivatives","ETHF0:USTF0",1609632573670,0.07944233,774.23,773.69,98.5866]
["bitfinex-derivatives","ETHF0:USTF0",1609632574672,0.07944646,774.16,773.69,98.5866]
["bitfinex-derivatives","ETHF0:USTF0",1609632574872,6.01438,774.05,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632575071,3.727,774.05,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632575274,3.727,774.05,773.69,98.5866]
["bitfinex-derivatives","ETHF0:USTF0",1609632576173,3.727,774.05,773.74,17.39060444]
["bitfinex-derivatives","ETHF0:USTF0",1609632576875,3.727,774.05,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632578376,4.423,774.29,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632578577,0.07942506,774.34,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632578778,0.07942506,774.34,774.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632579281,0.07941457,774.41,773.92,105.914]
["bitfinex-derivatives","ETHF0:USTF0",1609632579881,6.01438,774.43,773.95,17.36510921]
["bitfinex-derivatives","ETHF0:USTF0",1609632580081,4.504,774.49,773.95,17.36510921]
["bitfinex-derivatives","ETHF0:USTF0",1609632580483,0.07941375,774.52,773.95,17.36510921]
["bitfinex-derivatives","ETHF0:USTF0",1609632580883,6.01438,774.47,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632581183,9.70038,774.47,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632586888,9.70038,774.47,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632588491,9.70038,774.47,773.94,17.37850596]
["bitfinex-derivatives","ETHF0:USTF0",1609632588892,6.01438,774.32,774.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632589092,3.686,774.47,774.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632589292,0.07941513,774.51,774.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632589994,0.07941917,774.48,774.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632590193,4.64741917,774.48,774.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632590595,0.0794254,774.42,774.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632591394,0.07943457,774.4,774.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632591593,0.07943457,774.4,773.84,17.41325312]
["bitfinex-derivatives","ETHF0:USTF0",1609632592895,4.568,774.48,773.7,84.7423]
["bitfinex-derivatives","ETHF0:USTF0",1609632592896,6.01438,774.05,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632593097,9.99838,774.05,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632594398,3.984,774.05,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632595000,3.984,774.05,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632598004,6.01438,774.33,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632599006,6.01438,774.22,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632599206,9.71438,774.22,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632601005,9.71438,774.22,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632601607,3.7,774.22,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632604409,6.01438,774.28,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632605012,6.01438,774.16,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632605211,6.01438,774.16,773.85,17.37323649]
["bitfinex-derivatives","ETHF0:USTF0",1609632606212,6.01438,774.16,773.82,17.37915047]
["bitfinex-derivatives","ETHF0:USTF0",1609632607012,6.01438,773.83,773.82,17.37915047]
["bitfinex-derivatives","ETHF0:USTF0",1609632607214,6.01438,773.83,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632612918,0.07946007,774.09,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632613117,6.01438,773.85,773.71,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632613317,6.01438,773.85,773.54,17.4238352]
["bitfinex-derivatives","ETHF0:USTF0",1609632613517,6.01438,773.85,773.52,17.42174829]
["bitfinex-derivatives","ETHF0:USTF0",1609632614520,6.01438,773.85,773.44,17.3816422]
["bitfinex-derivatives","ETHF0:USTF0",1609632615122,6.01438,773.72,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632621032,6.01438,773.47,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632621233,10.69038,773.47,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632621833,10.69038,773.47,773.46,79.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609632622032,4.676,773.47,773.46,79.1436]
["bitfinex-derivatives","ETHF0:USTF0",1609632623333,4.676,773.47,773.41,17.40237954]
["bitfinex-derivatives","ETHF0:USTF0",1609632624536,4.676,773.47,773.22,83.884]
["bitfinex-derivatives","ETHF0:USTF0",1609632624537,4.676,773.47,773.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632625138,4.676,773.47,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632626138,4.379,773.75,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632626538,0.15893163,774.03,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632626739,0.15893163,774.03,773.51,103.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609632627140,6.01438,773.81,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632627341,9.11638,773.81,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632628143,9.11638,773.81,773.51,103.9572]
["bitfinex-derivatives","ETHF0:USTF0",1609632628944,9.11638,773.81,773.46,17.39695974]
["bitfinex-derivatives","ETHF0:USTF0",1609632629143,9.11638,773.81,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632630344,9.11638,773.81,773.46,17.39695974]
["bitfinex-derivatives","ETHF0:USTF0",1609632631143,9.11638,773.81,773.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632632847,9.11638,773.81,773.44,17.40141858]
["bitfinex-derivatives","ETHF0:USTF0",1609632633146,3.102,773.81,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632633545,0.15895051,773.98,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632634246,25.0,774.23,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632634247,0.15895566,773.96,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632634446,4.01895566,773.96,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632635148,6.01438,773.65,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632635348,9.56238,773.65,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632637752,3.548,773.65,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632639254,3.548,773.65,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632639454,3.548,773.65,773.36,17.40720459]
["bitfinex-derivatives","ETHF0:USTF0",1609632640257,3.548,773.65,773.31,17.41537777]
["bitfinex-derivatives","ETHF0:USTF0",1609632640456,6.01438,773.72,773.31,17.41537777]
["bitfinex-derivatives","ETHF0:USTF0",1609632640656,4.169,773.65,773.31,17.41537777]
["bitfinex-derivatives","ETHF0:USTF0",1609632641057,4.169,773.65,773.3,17.41713133]
["bitfinex-derivatives","ETHF0:USTF0",1609632641257,6.01438,773.45,773.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632642159,3.608,773.49,773.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632643258,3.608,773.49,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632646465,4.169,773.65,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632646664,6.01438,773.72,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632647265,6.01438,773.62,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632647465,3.125,773.62,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632647666,3.125,773.62,773.4,17.41876584]
["bitfinex-derivatives","ETHF0:USTF0",1609632649268,3.125,773.62,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632652471,6.01438,773.67,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632657180,98.42,773.91,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632657378,6.01438,773.77,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632657578,9.08538,773.77,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632658681,3.071,773.77,773.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632658880,3.071,773.77,773.68,75.8624]
["bitfinex-derivatives","ETHF0:USTF0",1609632659482,3.071,773.77,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632659982,3.86,773.96,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632660182,0.07946497,773.98,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632660383,0.07945681,774.11,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632661484,0.07945706,774.17,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632663385,6.01438,774.04,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632663584,10.25438,774.04,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632664785,25.0,774.03,773.62,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609632664987,89.654,773.94,773.62,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609632665387,6.01438,773.68,773.62,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609632665787,6.01438,773.68,773.59,17.39451505]
["bitfinex-derivatives","ETHF0:USTF0",1609632666088,6.01438,773.68,773.52,17.35436751]
["bitfinex-derivatives","ETHF0:USTF0",1609632667088,6.01438,773.68,773.45,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609632667288,6.01438,773.68,773.43,17.34988745]
["bitfinex-derivatives","ETHF0:USTF0",1609632668492,6.01438,773.68,773.39,107.92756946]
["bitfinex-derivatives","ETHF0:USTF0",1609632668691,6.01438,773.68,773.39,17.35246946]
["bitfinex-derivatives","ETHF0:USTF0",1609632669492,3.561,773.88,773.42,17.3457325]
["bitfinex-derivatives","ETHF0:USTF0",1609632669493,6.01438,773.56,773.42,17.3457325]
["bitfinex-derivatives","ETHF0:USTF0",1609632670794,6.01438,773.56,773.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632670795,6.01438,773.56,773.4,17.34980578]
["bitfinex-derivatives","ETHF0:USTF0",1609632670995,3.561,773.88,773.4,17.34980578]
["bitfinex-derivatives","ETHF0:USTF0",1609632671196,0.07946946,773.98,773.4,17.34980578]
["bitfinex-derivatives","ETHF0:USTF0",1609632671395,6.01438,773.66,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632672296,6.01438,773.66,773.43,17.35885578]
["bitfinex-derivatives","ETHF0:USTF0",1609632672697,6.01438,773.66,773.41,17.37746202]
["bitfinex-derivatives","ETHF0:USTF0",1609632673500,6.01438,773.66,773.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632673901,3.807,773.82,773.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632675407,6.01438,773.77,773.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632678209,3.807,773.82,773.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632678408,0.0794674,773.99,773.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632678610,4.029,774.02,773.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632678611,0.0794607,774.01,773.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632679511,6.01438,773.85,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632679712,9.24738,773.85,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632681112,3.233,773.85,773.72,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632681312,3.233,773.85,773.84,89.284]
["bitfinex-derivatives","ETHF0:USTF0",1609632681712,0.07945303,774.1,773.84,89.284]
["bitfinex-derivatives","ETHF0:USTF0",1609632681912,0.07945303,774.1,773.84,114.284]
["bitfinex-derivatives","ETHF0:USTF0",1609632682514,0.07943601,774.11,773.84,114.284]
["bitfinex-derivatives","ETHF0:USTF0",1609632683514,0.07943601,774.11,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632684113,0.07943601,774.11,774.1,42.53848]
["bitfinex-derivatives","ETHF0:USTF0",1609632686218,0.07943601,774.11,774.1,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632686417,0.07943601,774.11,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632686617,2.54195227,774.42,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632686618,0.07940874,774.42,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632687419,0.07941101,774.66,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632687618,0.07941101,774.66,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632689520,0.07941101,774.66,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632689721,0.07940971,774.64,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632689920,3.68340971,774.64,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632690724,3.604,774.64,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632691525,3.68341151,774.64,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632692524,3.68341151,774.64,774.2,105.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609632692725,0.07941302,774.63,774.2,105.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609632693528,6.01438,774.47,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632693729,0.07941302,774.63,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632695528,6.01438,774.6,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632697029,6.01438,774.6,774.2,105.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609632697528,6.01438,774.6,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632697730,6.01438,774.6,774.2,105.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609632698330,0.07941169,774.62,774.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609632699331,0.07941169,774.62,774.2,105.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609632699532,0.07941169,774.62,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632700034,3.68340337,774.64,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632700936,3.604,774.64,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632701136,0.0794056,774.69,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632702039,0.07940451,774.72,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632702842,0.15880902,774.76,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632702843,0.07940249,774.76,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632703641,0.07940249,774.76,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632703842,0.07940249,774.76,774.48,105.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609632704044,4.007,774.76,774.48,105.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609632705645,4.007,774.76,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632708749,12.9801,774.75,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632708950,4.007,774.76,774.31,17.38544328]
["bitfinex-derivatives","ETHF0:USTF0",1609632709150,105.8287,774.69,774.31,17.38544328]
["bitfinex-derivatives","ETHF0:USTF0",1609632709352,25.0,774.68,774.31,17.38544328]
["bitfinex-derivatives","ETHF0:USTF0",1609632709752,6.01438,774.32,774.31,17.38544328]
["bitfinex-derivatives","ETHF0:USTF0",1609632710153,6.01438,774.32,774.28,17.38994061]
["bitfinex-derivatives","ETHF0:USTF0",1609632711653,9.52338,774.32,774.28,17.38994061]
["bitfinex-derivatives","ETHF0:USTF0",1609632712454,9.52338,774.32,774.04,17.41506]
["bitfinex-derivatives","ETHF0:USTF0",1609632713255,9.52338,774.32,774.0,17.41373313]
["bitfinex-derivatives","ETHF0:USTF0",1609632713857,3.509,774.32,774.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632714459,3.509,774.32,774.01,17.42347752]
["bitfinex-derivatives","ETHF0:USTF0",1609632715757,3.509,774.32,774.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632716660,6.01438,774.45,774.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632718659,6.01438,774.45,774.07,17.41879556]
["bitfinex-derivatives","ETHF0:USTF0",1609632718859,31.01438,774.45,774.07,17.41879556]
["bitfinex-derivatives","ETHF0:USTF0",1609632719761,6.01438,774.26,774.07,17.41879556]
["bitfinex-derivatives","ETHF0:USTF0",1609632720561,6.01438,774.26,774.05,17.41498172]
["bitfinex-derivatives","ETHF0:USTF0",1609632721460,6.01438,774.26,773.98,17.42515797]
["bitfinex-derivatives","ETHF0:USTF0",1609632721861,6.01438,774.1,773.98,17.42515797]
["bitfinex-derivatives","ETHF0:USTF0",1609632722060,80.6297,774.03,773.98,17.42515797]
["bitfinex-derivatives","ETHF0:USTF0",1609632722461,80.6297,774.03,773.94,17.4287281]
["bitfinex-derivatives","ETHF0:USTF0",1609632723862,6.01438,773.95,773.94,17.4287281]
["bitfinex-derivatives","ETHF0:USTF0",1609632724063,6.01438,773.95,773.92,17.43416844]
["bitfinex-derivatives","ETHF0:USTF0",1609632724766,6.01438,773.95,773.8,17.44771764]
["bitfinex-derivatives","ETHF0:USTF0",1609632726364,6.01438,773.95,773.79,17.45517096]
["bitfinex-derivatives","ETHF0:USTF0",1609632726766,6.01438,773.95,773.8,17.45838309]
["bitfinex-derivatives","ETHF0:USTF0",1609632727768,6.01438,773.95,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632727966,6.01438,773.95,773.79,17.45918646]
["bitfinex-derivatives","ETHF0:USTF0",1609632728670,6.01438,773.95,773.82,17.45611063]
["bitfinex-derivatives","ETHF0:USTF0",1609632729472,6.01438,773.95,773.84,17.45226394]
["bitfinex-derivatives","ETHF0:USTF0",1609632729675,3.651,774.29,773.84,17.45226394]
["bitfinex-derivatives","ETHF0:USTF0",1609632729871,6.01438,774.19,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632731274,91.8826,773.98,773.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632731474,25.0,774.18,773.89,17.45795414]
["bitfinex-derivatives","ETHF0:USTF0",1609632731876,6.01438,773.9,773.86,17.46232468]
["bitfinex-derivatives","ETHF0:USTF0",1609632732474,87.6103,773.76,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632733775,93.62468,773.76,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632734774,6.01438,773.76,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632736574,105.844,773.99,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632737777,6.01438,773.89,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632738877,105.844,773.99,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632739780,6.01438,773.96,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632741880,6.01438,773.96,773.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632742091,6.01438,773.96,773.71,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609632742292,6.01438,773.96,773.68,79.7507]
["bitfinex-derivatives","ETHF0:USTF0",1609632742494,6.01438,773.96,773.75,17.47410764]
["bitfinex-derivatives","ETHF0:USTF0",1609632742694,6.01438,773.96,773.75,21.52510764]
["bitfinex-derivatives","ETHF0:USTF0",1609632742982,6.01438,773.96,773.85,17.47350006]
["bitfinex-derivatives","ETHF0:USTF0",1609632743495,3.107,774.14,773.85,17.47350006]
["bitfinex-derivatives","ETHF0:USTF0",1609632743682,0.07931654,774.42,773.87,17.47304243]
["bitfinex-derivatives","ETHF0:USTF0",1609632743885,6.01438,774.15,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632744281,6.01438,774.15,773.87,17.47304243]
["bitfinex-derivatives","ETHF0:USTF0",1609632744483,3.465,774.22,773.87,17.47304243]
["bitfinex-derivatives","ETHF0:USTF0",1609632745284,3.465,774.22,773.89,17.47278527]
["bitfinex-derivatives","ETHF0:USTF0",1609632745784,3.465,774.22,773.88,17.47284236]
["bitfinex-derivatives","ETHF0:USTF0",1609632745984,3.465,774.22,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632749084,6.01438,774.28,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632749987,6.01438,774.18,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632752894,3.148,774.19,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632753293,3.148,774.19,773.89,17.47267573]
["bitfinex-derivatives","ETHF0:USTF0",1609632753993,6.01438,774.02,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632755697,72.5659,774.18,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632755995,6.01438,774.16,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632756996,6.01438,774.16,773.87,17.47368451]
["bitfinex-derivatives","ETHF0:USTF0",1609632758096,6.01438,774.16,773.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632759897,31.01438,774.16,773.82,17.47397951]
["bitfinex-derivatives","ETHF0:USTF0",1609632760097,6.01438,773.83,773.82,17.47397951]
["bitfinex-derivatives","ETHF0:USTF0",1609632761498,6.01438,773.83,773.79,17.47662437]
["bitfinex-derivatives","ETHF0:USTF0",1609632763701,6.01438,773.83,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632765801,85.0451,773.92,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632766102,85.0451,773.92,773.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632766805,29.029,774.18,773.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632767504,4.029,774.18,773.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632768106,6.01438,773.99,773.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632769609,4.029,774.18,774.06,80.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609632769807,3.148,774.19,774.06,80.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609632770008,0.0793419,774.26,774.06,80.4949]
["bitfinex-derivatives","ETHF0:USTF0",1609632770208,0.0793419,774.26,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632771209,0.07939392,774.56,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632772209,0.07939392,774.56,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632772410,11.4062,774.67,774.28,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609632772811,4.029,774.66,774.28,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609632773213,29.029,774.66,774.28,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609632774114,6.01438,774.33,774.28,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609632774312,0.07934395,774.61,774.28,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609632774512,25.0,774.6,774.28,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609632775214,92.82354395,774.61,774.28,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609632775215,0.07934395,774.61,774.28,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609632776117,0.07934395,774.61,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632776517,0.07934395,774.61,774.38,74.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609632777319,0.07932549,774.6,774.38,74.9745]
["bitfinex-derivatives","ETHF0:USTF0",1609632777920,0.07932549,774.6,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632778121,0.07932549,774.6,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632778522,0.07932549,774.6,774.28,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609632778721,4.029,774.68,774.23,17.45843284]
["bitfinex-derivatives","ETHF0:USTF0",1609632778920,4.029,774.68,774.23,21.58443284]
["bitfinex-derivatives","ETHF0:USTF0",1609632779523,4.029,774.68,774.23,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609632780123,6.01438,774.54,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632781323,0.07934373,774.65,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632782124,6.01438,774.63,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632784227,6.01438,774.55,774.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632784827,4.029,774.68,774.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632786235,6.01438,774.47,774.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632786836,6.01438,774.47,774.23,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609632787036,6.01438,774.47,774.19,17.46598028]
["bitfinex-derivatives","ETHF0:USTF0",1609632788138,6.01438,774.47,774.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632788338,6.01438,774.47,774.34,10.12238]
["bitfinex-derivatives","ETHF0:USTF0",1609632788638,6.01438,774.47,774.34,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609632790338,6.01438,774.35,774.34,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609632791238,6.01438,774.35,774.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632792341,6.01438,774.25,774.2,17.47165689]
["bitfinex-derivatives","ETHF0:USTF0",1609632792542,25.0,774.53,774.07,17.47166794]
["bitfinex-derivatives","ETHF0:USTF0",1609632793142,25.0,774.53,774.04,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1609632793143,25.0,774.53,774.04,22.35361737]
["bitfinex-derivatives","ETHF0:USTF0",1609632794044,25.0,774.53,774.04,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1609632794244,6.01438,774.25,774.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632794445,6.01438,774.25,774.03,17.47430264]
["bitfinex-derivatives","ETHF0:USTF0",1609632794645,6.01438,774.25,773.97,17.45283865]
["bitfinex-derivatives","ETHF0:USTF0",1609632795346,25.07943234,774.51,773.97,17.45283865]
["bitfinex-derivatives","ETHF0:USTF0",1609632795545,25.07943234,774.51,773.97,22.27883865]
["bitfinex-derivatives","ETHF0:USTF0",1609632796046,25.07943234,774.51,773.97,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609632796245,6.01438,774.24,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632800249,6.01438,773.99,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632800449,6.01438,773.99,773.97,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609632800649,6.01438,773.99,773.91,17.43966219]
["bitfinex-derivatives","ETHF0:USTF0",1609632800851,6.01438,773.99,773.88,17.44426709]
["bitfinex-derivatives","ETHF0:USTF0",1609632801050,25.0,773.98,773.88,17.44426709]
["bitfinex-derivatives","ETHF0:USTF0",1609632801852,25.0,773.98,773.79,17.47848343]
["bitfinex-derivatives","ETHF0:USTF0",1609632802353,6.01438,773.8,773.79,17.47848343]
["bitfinex-derivatives","ETHF0:USTF0",1609632803953,6.01438,773.8,773.75,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609632804352,6.01438,773.8,773.68,17.48018417]
["bitfinex-derivatives","ETHF0:USTF0",1609632805357,6.01438,773.8,773.59,17.4800255]
["bitfinex-derivatives","ETHF0:USTF0",1609632806455,25.0,773.79,773.59,17.4800255]
["bitfinex-derivatives","ETHF0:USTF0",1609632806656,86.9949,773.75,773.59,17.4800255]
["bitfinex-derivatives","ETHF0:USTF0",1609632808255,86.9949,773.75,773.43,20.65799729]
["bitfinex-derivatives","ETHF0:USTF0",1609632808256,6.01438,773.6,773.57,17.48087342]
["bitfinex-derivatives","ETHF0:USTF0",1609632809556,6.01438,773.6,773.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632809557,6.01438,773.6,773.51,17.48146644]
["bitfinex-derivatives","ETHF0:USTF0",1609632810758,6.01438,773.6,773.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632810759,6.01438,773.6,773.5,17.48096354]
["bitfinex-derivatives","ETHF0:USTF0",1609632811159,6.01438,773.6,773.5,105.73226354]
["bitfinex-derivatives","ETHF0:USTF0",1609632811359,3.563,773.92,773.5,105.73226354]
["bitfinex-derivatives","ETHF0:USTF0",1609632812060,3.563,773.92,773.5,88.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609632812258,6.01438,773.77,773.5,88.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609632813363,6.01438,773.77,773.48,17.47931124]
["bitfinex-derivatives","ETHF0:USTF0",1609632814265,6.01438,773.77,773.58,17.48045143]
["bitfinex-derivatives","ETHF0:USTF0",1609632814465,6.01438,773.68,773.58,17.48045143]
["bitfinex-derivatives","ETHF0:USTF0",1609632815966,6.01438,773.68,773.5,17.48003299]
["bitfinex-derivatives","ETHF0:USTF0",1609632817269,6.01438,773.68,773.49,17.48016061]
["bitfinex-derivatives","ETHF0:USTF0",1609632818572,6.01438,773.68,773.51,17.48016686]
["bitfinex-derivatives","ETHF0:USTF0",1609632819171,25.0,773.67,773.51,17.48016686]
["bitfinex-derivatives","ETHF0:USTF0",1609632820373,6.01438,773.52,773.51,17.48016686]
["bitfinex-derivatives","ETHF0:USTF0",1609632820972,6.01438,773.52,773.5,17.48177112]
["bitfinex-derivatives","ETHF0:USTF0",1609632821774,6.01438,773.52,773.44,17.48128111]
["bitfinex-derivatives","ETHF0:USTF0",1609632822474,25.0,773.91,773.44,17.48128111]
["bitfinex-derivatives","ETHF0:USTF0",1609632822976,25.0,773.91,773.48,17.48017533]
["bitfinex-derivatives","ETHF0:USTF0",1609632823176,28.563,773.92,773.48,17.48017533]
["bitfinex-derivatives","ETHF0:USTF0",1609632824378,28.563,773.92,773.42,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609632824379,28.563,773.92,773.49,17.48107068]
["bitfinex-derivatives","ETHF0:USTF0",1609632825480,28.563,773.92,773.44,17.48148588]
["bitfinex-derivatives","ETHF0:USTF0",1609632826181,2.5767,773.91,773.44,17.48148588]
["bitfinex-derivatives","ETHF0:USTF0",1609632826381,6.01438,773.45,773.44,17.48148588]
["bitfinex-derivatives","ETHF0:USTF0",1609632827782,6.01438,773.45,773.42,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609632827981,6.01438,773.45,773.38,17.4849536]
["bitfinex-derivatives","ETHF0:USTF0",1609632829581,6.01438,773.45,773.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632829582,6.01438,773.45,773.4,17.4869555]
["bitfinex-derivatives","ETHF0:USTF0",1609632831183,6.00077848,773.45,773.4,17.4869555]
["bitfinex-derivatives","ETHF0:USTF0",1609632831385,6.00077848,773.45,773.33,17.48759935]
["bitfinex-derivatives","ETHF0:USTF0",1609632832489,6.01438,773.34,773.33,17.48759935]
["bitfinex-derivatives","ETHF0:USTF0",1609632833888,6.01438,773.34,773.31,17.48803236]
["bitfinex-derivatives","ETHF0:USTF0",1609632834286,97.5134,773.59,773.31,17.48803236]
["bitfinex-derivatives","ETHF0:USTF0",1609632834488,6.01438,773.53,773.31,17.48803236]
["bitfinex-derivatives","ETHF0:USTF0",1609632834886,6.01438,773.53,773.28,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609632835087,6.01438,773.53,773.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632836488,6.01438,773.42,773.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632836691,97.5134,773.59,773.34,17.48808968]
["bitfinex-derivatives","ETHF0:USTF0",1609632838492,6.01438,773.4,773.32,17.48798788]
["bitfinex-derivatives","ETHF0:USTF0",1609632839595,6.01438,773.4,773.26,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609632839596,6.01438,773.4,773.27,17.48839684]
["bitfinex-derivatives","ETHF0:USTF0",1609632840493,6.01438,773.4,773.28,17.48873927]
["bitfinex-derivatives","ETHF0:USTF0",1609632842195,6.01438,773.4,773.27,17.48894483]
["bitfinex-derivatives","ETHF0:USTF0",1609632842898,6.01438,773.4,773.28,17.48895794]
["bitfinex-derivatives","ETHF0:USTF0",1609632843517,6.01438,773.4,773.39,102.3242]
["bitfinex-derivatives","ETHF0:USTF0",1609632843708,4.029,773.71,773.39,102.3242]
["bitfinex-derivatives","ETHF0:USTF0",1609632844595,4.029,773.71,773.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632844996,3.395,773.72,773.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632845396,3.563,773.92,773.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632845595,3.563,773.92,773.44,17.48458392]
["bitfinex-derivatives","ETHF0:USTF0",1609632845998,0.07900008,773.99,773.42,17.48410673]
["bitfinex-derivatives","ETHF0:USTF0",1609632846597,6.01438,773.88,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632846997,6.01438,773.88,773.64,93.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609632846998,10.09038,773.88,773.64,93.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609632847399,4.076,773.88,773.64,93.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609632848602,4.076,773.88,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632849803,4.076,773.88,773.53,98.1054]
["bitfinex-derivatives","ETHF0:USTF0",1609632850604,6.01438,773.8,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632852706,100.7552,773.67,773.49,17.48281212]
["bitfinex-derivatives","ETHF0:USTF0",1609632854707,100.7552,773.67,773.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632854910,100.7552,773.67,773.49,17.48281212]
["bitfinex-derivatives","ETHF0:USTF0",1609632855413,100.7552,773.67,773.39,17.48988643]
["bitfinex-derivatives","ETHF0:USTF0",1609632856614,6.01438,773.44,773.39,17.48988643]
["bitfinex-derivatives","ETHF0:USTF0",1609632857216,6.01438,773.44,773.24,17.49031468]
["bitfinex-derivatives","ETHF0:USTF0",1609632860822,6.01438,773.44,773.26,17.49200513]
["bitfinex-derivatives","ETHF0:USTF0",1609632865624,6.01438,773.44,773.24,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609632866024,6.01438,773.44,773.19,17.49280139]
["bitfinex-derivatives","ETHF0:USTF0",1609632866825,6.01438,773.3,773.19,17.49280139]
["bitfinex-derivatives","ETHF0:USTF0",1609632867727,6.01438,773.3,773.18,101.61887658]
["bitfinex-derivatives","ETHF0:USTF0",1609632867927,6.01438,773.3,773.18,23.50697658]
["bitfinex-derivatives","ETHF0:USTF0",1609632872636,17.34298,773.3,773.18,23.50697658]
["bitfinex-derivatives","ETHF0:USTF0",1609632876542,17.34298,773.3,773.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632876941,6.01438,773.2,773.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632881252,83.4155,773.1,773.09,17.49321375]
["bitfinex-derivatives","ETHF0:USTF0",1609632881851,83.4155,773.1,773.03,17.49577867]
["bitfinex-derivatives","ETHF0:USTF0",1609632882251,108.4155,773.1,773.03,17.49577867]
["bitfinex-derivatives","ETHF0:USTF0",1609632882953,6.01438,773.04,773.03,17.49577867]
["bitfinex-derivatives","ETHF0:USTF0",1609632883155,6.01438,773.04,772.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632883353,31.01438,773.04,772.87,17.49706565]
["bitfinex-derivatives","ETHF0:USTF0",1609632883553,25.0,773.03,772.87,17.49706565]
["bitfinex-derivatives","ETHF0:USTF0",1609632884254,25.0,773.03,772.78,17.49785119]
["bitfinex-derivatives","ETHF0:USTF0",1609632884956,114.38088,772.79,772.78,17.49785119]
["bitfinex-derivatives","ETHF0:USTF0",1609632885757,114.38088,772.79,772.71,17.50224862]
["bitfinex-derivatives","ETHF0:USTF0",1609632886556,114.38088,772.79,772.71,15.18284862]
["bitfinex-derivatives","ETHF0:USTF0",1609632887460,114.38088,772.79,772.39,83.443]
["bitfinex-derivatives","ETHF0:USTF0",1609632887858,31.01438,772.79,772.32,20.6895804]
["bitfinex-derivatives","ETHF0:USTF0",1609632888059,105.0859,772.66,772.32,20.6895804]
["bitfinex-derivatives","ETHF0:USTF0",1609632888259,25.0,772.65,772.32,20.6895804]
["bitfinex-derivatives","ETHF0:USTF0",1609632888660,9.51338,772.79,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632888661,9.51338,772.79,772.22,20.69061505]
["bitfinex-derivatives","ETHF0:USTF0",1609632888864,9.51338,772.79,772.22,24.72161505]
["bitfinex-derivatives","ETHF0:USTF0",1609632889061,6.01438,772.67,772.37,105.9733]
["bitfinex-derivatives","ETHF0:USTF0",1609632889463,6.01438,772.67,772.22,24.72161505]
["bitfinex-derivatives","ETHF0:USTF0",1609632889862,6.01438,772.67,772.22,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609632890661,6.01438,772.67,772.27,20.68922161]
["bitfinex-derivatives","ETHF0:USTF0",1609632891061,6.01438,772.54,772.27,20.68922161]
["bitfinex-derivatives","ETHF0:USTF0",1609632891664,12.9421,772.5,772.27,20.68922161]
["bitfinex-derivatives","ETHF0:USTF0",1609632891864,85.5898,772.37,772.27,20.68922161]
["bitfinex-derivatives","ETHF0:USTF0",1609632892065,85.5898,772.37,772.26,20.68972625]
["bitfinex-derivatives","ETHF0:USTF0",1609632892868,85.5898,772.37,772.22,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609632893065,6.01438,772.33,772.22,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609632893871,6.01438,772.33,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632894868,4.68,772.63,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632895069,6.01438,772.56,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632895270,6.01438,772.56,772.33,74.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609632896373,4.68,772.63,772.33,74.4658]
["bitfinex-derivatives","ETHF0:USTF0",1609632897070,6.01438,772.62,772.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632897669,105.8669,772.57,772.27,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609632897869,130.8669,772.57,772.27,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609632898271,130.8669,772.57,772.42,17.50771615]
["bitfinex-derivatives","ETHF0:USTF0",1609632899072,6.01438,772.43,772.42,17.50771615]
["bitfinex-derivatives","ETHF0:USTF0",1609632900075,6.01438,772.43,772.31,17.50968551]
["bitfinex-derivatives","ETHF0:USTF0",1609632901174,6.01438,772.32,772.26,17.50982071]
["bitfinex-derivatives","ETHF0:USTF0",1609632902773,31.01438,772.32,772.26,17.50982071]
["bitfinex-derivatives","ETHF0:USTF0",1609632903676,6.01438,772.32,772.26,17.50982071]
["bitfinex-derivatives","ETHF0:USTF0",1609632905578,6.01438,772.32,772.27,14.458]
["bitfinex-derivatives","ETHF0:USTF0",1609632905974,3.303,772.46,772.26,17.50982071]
["bitfinex-derivatives","ETHF0:USTF0",1609632906174,3.303,772.46,772.31,82.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609632906575,4.68,772.63,772.31,82.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609632906776,25.0,772.78,772.31,82.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609632907175,6.01438,772.46,772.31,82.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609632908776,6.01438,772.46,772.33,17.51286046]
["bitfinex-derivatives","ETHF0:USTF0",1609632911277,6.01438,772.46,772.37,17.51195673]
["bitfinex-derivatives","ETHF0:USTF0",1609632913087,6.01438,772.46,772.41,17.51081956]
["bitfinex-derivatives","ETHF0:USTF0",1609632913480,4.029,772.84,772.41,17.51081956]
["bitfinex-derivatives","ETHF0:USTF0",1609632913879,4.029,772.84,772.58,73.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609632914079,3.376,772.96,772.58,73.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609632914281,0.07865952,773.01,772.58,73.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609632914681,0.07867144,773.1,772.58,73.8182]
["bitfinex-derivatives","ETHF0:USTF0",1609632915279,6.01438,773.07,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632915681,6.01438,773.07,772.92,101.5353]
["bitfinex-derivatives","ETHF0:USTF0",1609632918882,6.01438,773.07,772.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632919483,0.07867144,773.1,772.78,107.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609632919683,0.07867144,773.1,772.71,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609632920991,0.07867144,773.1,772.51,81.7738]
["bitfinex-derivatives","ETHF0:USTF0",1609632921390,6.01438,772.77,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632921590,0.07867144,773.1,772.67,12.462]
["bitfinex-derivatives","ETHF0:USTF0",1609632921791,0.07867144,773.1,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632921990,0.07867144,773.1,772.77,89.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609632923393,6.01438,773.04,772.77,89.9951]
["bitfinex-derivatives","ETHF0:USTF0",1609632923795,6.01438,773.04,772.78,17.50214736]
["bitfinex-derivatives","ETHF0:USTF0",1609632924796,6.01438,773.04,772.87,17.50181975]
["bitfinex-derivatives","ETHF0:USTF0",1609632927099,6.01438,773.04,772.86,17.50146653]
["bitfinex-derivatives","ETHF0:USTF0",1609632929398,6.01438,772.92,772.86,17.50146653]
["bitfinex-derivatives","ETHF0:USTF0",1609632935105,10.81038,772.92,772.86,17.50146653]
["bitfinex-derivatives","ETHF0:USTF0",1609632935904,35.81038,772.92,772.86,17.50146653]
["bitfinex-derivatives","ETHF0:USTF0",1609632937810,35.81038,772.92,772.87,17.51181699]
["bitfinex-derivatives","ETHF0:USTF0",1609632938006,4.029,772.91,772.87,17.51181699]
["bitfinex-derivatives","ETHF0:USTF0",1609632938206,25.0,772.9,772.87,17.51181699]
["bitfinex-derivatives","ETHF0:USTF0",1609632939007,25.0,772.9,772.71,85.805]
["bitfinex-derivatives","ETHF0:USTF0",1609632939606,6.01438,772.72,772.71,85.805]
["bitfinex-derivatives","ETHF0:USTF0",1609632939807,6.01438,772.72,772.33,17.51060209]
["bitfinex-derivatives","ETHF0:USTF0",1609632940006,6.01438,772.72,772.37,17.50965578]
["bitfinex-derivatives","ETHF0:USTF0",1609632941607,6.01438,772.56,772.37,17.50965578]
["bitfinex-derivatives","ETHF0:USTF0",1609632942308,6.01438,772.56,772.36,99.3942]
["bitfinex-derivatives","ETHF0:USTF0",1609632942309,6.01438,772.56,772.41,17.51096351]
["bitfinex-derivatives","ETHF0:USTF0",1609632943611,2.989,772.73,772.41,17.51096351]
["bitfinex-derivatives","ETHF0:USTF0",1609632943912,2.989,772.73,772.39,17.51145782]
["bitfinex-derivatives","ETHF0:USTF0",1609632944813,29.029,772.91,772.39,17.51145782]
["bitfinex-derivatives","ETHF0:USTF0",1609632945412,29.029,772.91,772.44,17.51042893]
["bitfinex-derivatives","ETHF0:USTF0",1609632945610,6.01438,772.67,772.44,17.51042893]
["bitfinex-derivatives","ETHF0:USTF0",1609632948914,6.01438,772.67,772.41,17.50961769]
["bitfinex-derivatives","ETHF0:USTF0",1609632949111,4.14,772.71,772.41,17.50961769]
["bitfinex-derivatives","ETHF0:USTF0",1609632949112,4.029,772.91,772.41,17.50961769]
["bitfinex-derivatives","ETHF0:USTF0",1609632949712,4.029,772.91,772.58,14.6193]
["bitfinex-derivatives","ETHF0:USTF0",1609632949911,4.029,772.91,772.58,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609632950311,4.796,772.92,772.62,78.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609632950511,6.01438,772.94,772.62,78.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609632951613,6.01438,772.85,772.62,78.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609632953213,6.01438,772.85,772.68,17.50545721]
["bitfinex-derivatives","ETHF0:USTF0",1609632954215,6.01438,772.85,772.62,78.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609632955813,6.01438,772.71,772.62,78.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609632956818,6.01438,772.71,772.62,95.90228481]
["bitfinex-derivatives","ETHF0:USTF0",1609632957217,4.79,772.93,772.62,95.90228481]
["bitfinex-derivatives","ETHF0:USTF0",1609632957716,6.01438,772.8,772.62,95.90228481]
["bitfinex-derivatives","ETHF0:USTF0",1609632959721,6.01438,772.63,772.62,95.90228481]
["bitfinex-derivatives","ETHF0:USTF0",1609632960220,6.01438,772.63,772.62,78.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609632962120,4.79,772.93,772.62,78.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609632962321,4.229,773.09,772.62,78.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609632962521,0.07874395,773.13,772.62,78.3956]
["bitfinex-derivatives","ETHF0:USTF0",1609632963723,6.01438,772.99,772.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632963923,10.43538,772.99,772.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632964624,10.43538,772.99,772.73,12.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609632965726,6.01438,772.78,772.73,12.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609632965926,4.421,772.99,772.73,12.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609632967730,6.01438,772.87,772.73,12.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609632970432,6.01438,772.87,772.7,17.50380473]
["bitfinex-derivatives","ETHF0:USTF0",1609632971632,6.01438,772.87,772.49,73.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609632971633,6.01438,772.87,772.69,17.50581521]
["bitfinex-derivatives","ETHF0:USTF0",1609632971833,6.01438,772.72,772.69,17.50581521]
["bitfinex-derivatives","ETHF0:USTF0",1609632973234,6.01438,772.72,772.51,17.50612688]
["bitfinex-derivatives","ETHF0:USTF0",1609632973433,3.093,772.83,772.51,17.50612688]
["bitfinex-derivatives","ETHF0:USTF0",1609632973636,3.093,772.83,772.55,107.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609632973835,6.01438,772.79,772.55,107.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609632974034,3.093,772.83,772.55,107.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609632975843,3.093,772.83,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632976041,3.093,772.83,772.66,87.32148]
["bitfinex-derivatives","ETHF0:USTF0",1609632977640,25.0,773.16,772.66,87.32148]
["bitfinex-derivatives","ETHF0:USTF0",1609632977839,6.01438,772.9,772.66,87.32148]
["bitfinex-derivatives","ETHF0:USTF0",1609632978439,3.293,772.94,772.66,87.32148]
["bitfinex-derivatives","ETHF0:USTF0",1609632979039,3.293,772.94,772.66,81.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609632979940,6.01438,772.85,772.62,17.50535546]
["bitfinex-derivatives","ETHF0:USTF0",1609632980941,6.01438,772.85,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609632980942,6.01438,772.85,772.57,17.50619951]
["bitfinex-derivatives","ETHF0:USTF0",1609632981941,6.01438,772.72,772.57,17.50619951]
["bitfinex-derivatives","ETHF0:USTF0",1609632982341,133.1062,772.71,772.57,17.50619951]
["bitfinex-derivatives","ETHF0:USTF0",1609632982542,133.1062,772.71,772.34,89.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609632982543,133.1062,772.71,772.5,17.50924225]
["bitfinex-derivatives","ETHF0:USTF0",1609632983443,133.1062,772.71,772.34,89.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609632983842,6.01438,772.38,772.34,89.9544]
["bitfinex-derivatives","ETHF0:USTF0",1609632985245,6.01438,772.38,772.28,17.5116669]
["bitfinex-derivatives","ETHF0:USTF0",1609632986245,6.01438,772.38,772.32,83.428]
["bitfinex-derivatives","ETHF0:USTF0",1609632988249,6.01438,772.38,772.28,17.5116669]
["bitfinex-derivatives","ETHF0:USTF0",1609632988448,6.01438,772.38,772.27,22.37689053]
["bitfinex-derivatives","ETHF0:USTF0",1609632989848,6.01438,772.38,772.27,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609632990249,6.01438,772.38,772.25,31.57907812]
["bitfinex-derivatives","ETHF0:USTF0",1609632991954,6.01438,772.29,772.25,31.57907812]
["bitfinex-derivatives","ETHF0:USTF0",1609632992155,6.01438,772.29,772.27,17.51336051]
["bitfinex-derivatives","ETHF0:USTF0",1609632994156,25.0,772.28,772.27,17.51336051]
["bitfinex-derivatives","ETHF0:USTF0",1609632998063,25.0,772.28,772.23,17.51685938]
["bitfinex-derivatives","ETHF0:USTF0",1609632999462,25.0,772.28,771.96,96.9802]
["bitfinex-derivatives","ETHF0:USTF0",1609632999463,25.0,772.28,772.01,17.51695376]
["bitfinex-derivatives","ETHF0:USTF0",1609633000062,6.01438,772.02,772.01,17.51695376]
["bitfinex-derivatives","ETHF0:USTF0",1609633016778,6.01438,772.02,771.94,17.5197851]
["bitfinex-derivatives","ETHF0:USTF0",1609633018880,6.01438,772.02,771.96,104.1864]
["bitfinex-derivatives","ETHF0:USTF0",1609633019280,6.01438,772.02,771.92,17.51998936]
["bitfinex-derivatives","ETHF0:USTF0",1609633020185,6.01438,772.02,771.94,17.52015622]
["bitfinex-derivatives","ETHF0:USTF0",1609633020385,80.3863,772.19,771.94,17.52015622]
["bitfinex-derivatives","ETHF0:USTF0",1609633021386,80.3863,772.19,771.95,17.52029077]
["bitfinex-derivatives","ETHF0:USTF0",1609633022388,6.01438,771.96,771.95,17.52029077]
["bitfinex-derivatives","ETHF0:USTF0",1609633022788,6.01438,771.96,771.93,17.52022975]
["bitfinex-derivatives","ETHF0:USTF0",1609633024490,6.01438,771.96,771.91,17.5218239]
["bitfinex-derivatives","ETHF0:USTF0",1609633025492,6.01438,771.96,771.85,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609633025691,95.7138,771.84,771.83,17.52213431]
["bitfinex-derivatives","ETHF0:USTF0",1609633026293,101.72818,771.84,771.83,17.52213431]
["bitfinex-derivatives","ETHF0:USTF0",1609633026894,101.72818,771.84,771.76,17.52661697]
["bitfinex-derivatives","ETHF0:USTF0",1609633027494,25.0,771.83,771.76,17.52661697]
["bitfinex-derivatives","ETHF0:USTF0",1609633027694,25.0,771.83,771.47,17.52717047]
["bitfinex-derivatives","ETHF0:USTF0",1609633028295,6.01438,771.48,771.47,17.52717047]
["bitfinex-derivatives","ETHF0:USTF0",1609633029295,6.01438,771.48,771.42,17.52904289]
["bitfinex-derivatives","ETHF0:USTF0",1609633030200,17.04658,771.48,771.42,17.52904289]
["bitfinex-derivatives","ETHF0:USTF0",1609633030402,6.01438,771.48,771.42,17.52904289]
["bitfinex-derivatives","ETHF0:USTF0",1609633030598,92.3806,771.43,771.42,17.52904289]
["bitfinex-derivatives","ETHF0:USTF0",1609633030805,92.3806,771.43,771.26,20.71614159]
["bitfinex-derivatives","ETHF0:USTF0",1609633030806,31.01438,771.48,771.38,17.53287587]
["bitfinex-derivatives","ETHF0:USTF0",1609633031008,80.2401,771.39,771.38,17.53287587]
["bitfinex-derivatives","ETHF0:USTF0",1609633032295,86.25448,771.39,771.38,17.53287587]
["bitfinex-derivatives","ETHF0:USTF0",1609633033497,6.01438,771.39,771.38,17.53287587]
["bitfinex-derivatives","ETHF0:USTF0",1609633034098,6.01438,771.39,771.29,82.368]
["bitfinex-derivatives","ETHF0:USTF0",1609633034497,6.01438,771.3,771.29,82.368]
["bitfinex-derivatives","ETHF0:USTF0",1609633035698,3.32,771.67,771.29,82.368]
["bitfinex-derivatives","ETHF0:USTF0",1609633035897,0.07784778,771.82,771.29,82.368]
["bitfinex-derivatives","ETHF0:USTF0",1609633036101,3.09585625,771.86,771.29,82.368]
["bitfinex-derivatives","ETHF0:USTF0",1609633036499,6.01438,771.31,771.29,82.368]
["bitfinex-derivatives","ETHF0:USTF0",1609633036699,6.01438,771.31,771.21,17.53239554]
["bitfinex-derivatives","ETHF0:USTF0",1609633036899,87.305,771.6,771.21,17.53239554]
["bitfinex-derivatives","ETHF0:USTF0",1609633037601,112.305,771.6,771.21,17.53239554]
["bitfinex-derivatives","ETHF0:USTF0",1609633037801,25.0,771.71,771.21,17.53239554]
["bitfinex-derivatives","ETHF0:USTF0",1609633038003,76.63,771.38,771.24,17.53548845]
["bitfinex-derivatives","ETHF0:USTF0",1609633038401,6.01438,771.25,771.24,17.53548845]
["bitfinex-derivatives","ETHF0:USTF0",1609633040402,6.01438,771.25,771.07,17.5373686]
["bitfinex-derivatives","ETHF0:USTF0",1609633041803,6.01438,771.25,771.0,17.53841171]
["bitfinex-derivatives","ETHF0:USTF0",1609633042002,6.01438,771.25,771.0,10.54841171]
["bitfinex-derivatives","ETHF0:USTF0",1609633042402,6.01438,771.01,771.0,10.54841171]
["bitfinex-derivatives","ETHF0:USTF0",1609633042603,6.01438,771.01,770.82,20.72752874]
["bitfinex-derivatives","ETHF0:USTF0",1609633044003,6.01438,771.01,770.81,20.72796993]
["bitfinex-derivatives","ETHF0:USTF0",1609633044502,6.01438,770.82,770.81,20.72796993]
["bitfinex-derivatives","ETHF0:USTF0",1609633044703,6.01438,770.82,770.77,20.72849232]
["bitfinex-derivatives","ETHF0:USTF0",1609633045802,6.01438,770.82,770.75,20.731254]
["bitfinex-derivatives","ETHF0:USTF0",1609633046405,6.01438,770.82,770.64,20.73159347]
["bitfinex-derivatives","ETHF0:USTF0",1609633047902,6.01438,770.82,770.63,20.73186659]
["bitfinex-derivatives","ETHF0:USTF0",1609633048602,6.01438,770.69,770.63,20.73186659]
["bitfinex-derivatives","ETHF0:USTF0",1609633050703,6.01438,770.69,770.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633050704,6.01438,770.69,770.61,20.73186601]
["bitfinex-derivatives","ETHF0:USTF0",1609633051703,6.01438,770.69,770.63,20.73149037]
["bitfinex-derivatives","ETHF0:USTF0",1609633052103,84.0391,770.64,770.63,20.73149037]
["bitfinex-derivatives","ETHF0:USTF0",1609633052303,109.0391,770.64,770.63,19.81319037]
["bitfinex-derivatives","ETHF0:USTF0",1609633052502,109.0391,770.64,770.63,12.91779037]
["bitfinex-derivatives","ETHF0:USTF0",1609633052903,109.0391,770.64,770.63,12.43709037]
["bitfinex-derivatives","ETHF0:USTF0",1609633053304,84.0391,770.64,770.63,11.27699037]
["bitfinex-derivatives","ETHF0:USTF0",1609633053504,84.0391,770.64,770.45,23.93274734]
["bitfinex-derivatives","ETHF0:USTF0",1609633054204,2.5754,770.63,770.45,23.93274734]
["bitfinex-derivatives","ETHF0:USTF0",1609633054605,6.01438,770.46,770.45,23.93274734]
["bitfinex-derivatives","ETHF0:USTF0",1609633055204,6.01438,770.46,770.45,19.97214734]
["bitfinex-derivatives","ETHF0:USTF0",1609633055806,99.1881,770.42,770.29,17.55013864]
["bitfinex-derivatives","ETHF0:USTF0",1609633056509,6.01438,770.3,770.29,17.55013864]
["bitfinex-derivatives","ETHF0:USTF0",1609633057509,6.01438,770.3,769.68,30.31387584]
["bitfinex-derivatives","ETHF0:USTF0",1609633057510,6.01438,770.3,770.28,17.55139284]
["bitfinex-derivatives","ETHF0:USTF0",1609633057909,2.5675,770.29,770.28,17.55139284]
["bitfinex-derivatives","ETHF0:USTF0",1609633059518,6.01438,770.3,770.12,108.3233]
["bitfinex-derivatives","ETHF0:USTF0",1609633059717,6.01438,770.3,770.12,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609633060515,6.01438,770.13,770.12,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609633064017,6.01438,770.13,770.12,83.063]
["bitfinex-derivatives","ETHF0:USTF0",1609633064618,6.01438,770.13,770.12,89.07738]
["bitfinex-derivatives","ETHF0:USTF0",1609633065818,6.01438,770.13,770.12,83.063]
["bitfinex-derivatives","ETHF0:USTF0",1609633067121,6.01438,770.13,770.12,107.00067129]
["bitfinex-derivatives","ETHF0:USTF0",1609633067319,6.01438,770.13,770.12,27.43967129]
["bitfinex-derivatives","ETHF0:USTF0",1609633068020,6.01438,770.13,770.12,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609633068219,6.01438,770.13,770.08,23.93781219]
["bitfinex-derivatives","ETHF0:USTF0",1609633070019,6.01438,770.13,770.0,78.2476]
["bitfinex-derivatives","ETHF0:USTF0",1609633070020,6.01438,770.13,770.09,23.93919269]
["bitfinex-derivatives","ETHF0:USTF0",1609633070221,6.01438,770.13,770.09,27.60919269]
["bitfinex-derivatives","ETHF0:USTF0",1609633070621,6.01438,770.13,770.09,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609633075123,6.01438,770.13,770.03,23.94066887]
["bitfinex-derivatives","ETHF0:USTF0",1609633075523,6.01438,770.13,769.98,23.942056]
["bitfinex-derivatives","ETHF0:USTF0",1609633076634,6.01438,770.13,769.99,102.948]
["bitfinex-derivatives","ETHF0:USTF0",1609633076833,6.01438,770.13,769.99,106.911]
["bitfinex-derivatives","ETHF0:USTF0",1609633077224,6.01438,770.13,770.05,20.74911898]
["bitfinex-derivatives","ETHF0:USTF0",1609633078624,6.01438,770.13,770.0,23.93991003]
["bitfinex-derivatives","ETHF0:USTF0",1609633079724,6.01438,770.13,769.99,106.911]
["bitfinex-derivatives","ETHF0:USTF0",1609633079725,6.01438,770.13,769.99,130.85030542]
["bitfinex-derivatives","ETHF0:USTF0",1609633080625,6.01438,770.0,769.99,130.85030542]
["bitfinex-derivatives","ETHF0:USTF0",1609633080828,6.01438,770.0,769.99,106.911]
["bitfinex-derivatives","ETHF0:USTF0",1609633081124,4.029,770.69,769.99,106.911]
["bitfinex-derivatives","ETHF0:USTF0",1609633082026,4.029,770.69,770.35,17.55660666]
["bitfinex-derivatives","ETHF0:USTF0",1609633082726,6.01438,770.36,770.35,17.55660666]
["bitfinex-derivatives","ETHF0:USTF0",1609633084029,6.01438,770.36,770.34,17.55754181]
["bitfinex-derivatives","ETHF0:USTF0",1609633085330,6.01438,770.36,770.26,17.55820162]
["bitfinex-derivatives","ETHF0:USTF0",1609633086133,6.01438,770.36,770.25,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609633086633,6.01438,770.26,770.25,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609633087231,6.01438,770.26,770.17,17.55828698]
["bitfinex-derivatives","ETHF0:USTF0",1609633087430,6.01438,770.26,770.16,17.55933514]
["bitfinex-derivatives","ETHF0:USTF0",1609633088733,6.01438,770.17,770.16,17.55933514]
["bitfinex-derivatives","ETHF0:USTF0",1609633089736,6.01438,770.17,770.13,17.559315]
["bitfinex-derivatives","ETHF0:USTF0",1609633091537,6.01438,770.17,770.14,17.55862291]
["bitfinex-derivatives","ETHF0:USTF0",1609633095655,6.01438,770.17,770.15,17.55905222]
["bitfinex-derivatives","ETHF0:USTF0",1609633095842,6.01438,770.17,770.15,20.76905222]
["bitfinex-derivatives","ETHF0:USTF0",1609633096545,6.01438,770.17,770.15,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609633099746,6.01438,770.17,770.16,40.028]
["bitfinex-derivatives","ETHF0:USTF0",1609633105762,0.35158,770.17,770.16,40.028]
["bitfinex-derivatives","ETHF0:USTF0",1609633106858,4.029,771.06,770.16,40.028]
["bitfinex-derivatives","ETHF0:USTF0",1609633107057,4.029,771.06,770.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633107257,0.07766698,771.18,770.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633107459,0.07767007,771.26,770.55,73.4902]
["bitfinex-derivatives","ETHF0:USTF0",1609633107660,0.07767007,771.26,770.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633108460,0.07776909,771.47,770.81,17.54641902]
["bitfinex-derivatives","ETHF0:USTF0",1609633108659,0.07776909,771.47,770.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633108859,6.01438,770.91,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633109459,6.01438,770.91,770.81,21.30541902]
["bitfinex-derivatives","ETHF0:USTF0",1609633110063,6.01438,770.91,770.87,17.54865644]
["bitfinex-derivatives","ETHF0:USTF0",1609633112164,6.01438,770.91,770.86,17.55023304]
["bitfinex-derivatives","ETHF0:USTF0",1609633112965,6.01438,770.91,770.81,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609633113563,6.01438,770.91,770.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633113964,6.01438,770.91,770.67,17.55048664]
["bitfinex-derivatives","ETHF0:USTF0",1609633114865,6.01438,770.77,770.67,17.55048664]
["bitfinex-derivatives","ETHF0:USTF0",1609633116874,6.01438,770.68,770.67,17.55048664]
["bitfinex-derivatives","ETHF0:USTF0",1609633118675,4.029,771.09,770.67,28.07948664]
["bitfinex-derivatives","ETHF0:USTF0",1609633118875,4.029,771.09,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633119076,3.628,771.1,770.92,81.6289]
["bitfinex-derivatives","ETHF0:USTF0",1609633120377,4.029,771.48,770.92,81.6289]
["bitfinex-derivatives","ETHF0:USTF0",1609633120877,6.01438,770.93,770.92,81.6289]
["bitfinex-derivatives","ETHF0:USTF0",1609633121077,6.01438,770.93,770.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633121478,6.01438,770.93,770.71,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609633122882,3.324,771.19,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633124881,6.01438,770.84,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633126181,6.01438,770.84,770.71,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609633126382,6.01438,770.84,770.73,17.54784772]
["bitfinex-derivatives","ETHF0:USTF0",1609633126883,6.01438,770.75,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633128785,4.11,771.03,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633128984,6.01438,770.84,770.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633129786,6.01438,770.84,770.74,23.56102627]
["bitfinex-derivatives","ETHF0:USTF0",1609633130591,6.01438,770.84,770.77,17.54689313]
["bitfinex-derivatives","ETHF0:USTF0",1609633130991,6.01438,770.84,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633131191,4.11,771.03,770.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633131393,4.11,771.03,770.83,17.11878]
["bitfinex-derivatives","ETHF0:USTF0",1609633131591,3.324,771.19,770.83,17.11878]
["bitfinex-derivatives","ETHF0:USTF0",1609633131991,0.07800247,771.39,770.83,17.11878]
["bitfinex-derivatives","ETHF0:USTF0",1609633132791,76.22190494,771.43,770.83,17.11878]
["bitfinex-derivatives","ETHF0:USTF0",1609633132792,76.0659,771.43,770.83,17.11878]
["bitfinex-derivatives","ETHF0:USTF0",1609633132991,6.01438,770.85,770.83,17.11878]
["bitfinex-derivatives","ETHF0:USTF0",1609633133191,3.656,771.07,770.83,11.1044]
["bitfinex-derivatives","ETHF0:USTF0",1609633134893,6.01438,771.02,770.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633136498,3.656,771.07,770.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633136898,3.656,771.07,771.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633138303,6.01438,771.32,771.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633138905,6.01438,771.14,771.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633139103,0.07792397,771.4,771.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633139505,0.07792397,771.4,770.76,17.54538796]
["bitfinex-derivatives","ETHF0:USTF0",1609633139703,90.2882,771.38,770.79,74.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609633140905,6.01438,771.1,771.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633141305,10.62938,771.1,771.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633144009,4.615,771.1,771.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633144910,6.01438,771.07,771.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633146111,6.01438,771.07,770.79,74.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609633146912,6.01438,770.98,770.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633147312,4.615,771.1,770.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633147814,90.2882,771.38,770.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633148913,90.2882,771.38,771.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633150914,90.2882,771.38,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633151116,4.55292397,771.4,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633151918,4.475,771.4,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633152117,0.0779396,771.43,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633152917,6.01438,771.29,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633153119,3.355,771.32,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633154423,3.355,771.32,771.1,95.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609633154622,3.355,771.32,770.91,17.54490191]
["bitfinex-derivatives","ETHF0:USTF0",1609633155024,3.355,771.32,770.89,21.11071187]
["bitfinex-derivatives","ETHF0:USTF0",1609633155222,3.355,771.32,771.16,95.4046]
["bitfinex-derivatives","ETHF0:USTF0",1609633156123,0.855,771.32,771.16,95.4046]
["bitfinex-derivatives","ETHF0:USTF0",1609633157126,6.01438,771.28,771.16,95.4046]
["bitfinex-derivatives","ETHF0:USTF0",1609633158025,6.01438,771.28,770.89,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609633158231,6.01438,771.28,770.85,17.54565902]
["bitfinex-derivatives","ETHF0:USTF0",1609633158433,76.9228,771.11,770.85,17.54565902]
["bitfinex-derivatives","ETHF0:USTF0",1609633159033,6.01438,770.86,770.77,6.38156174]
["bitfinex-derivatives","ETHF0:USTF0",1609633161138,6.01438,770.78,770.77,6.38156174]
["bitfinex-derivatives","ETHF0:USTF0",1609633161552,6.01438,770.78,770.77,96.58676174]
["bitfinex-derivatives","ETHF0:USTF0",1609633164539,6.01438,770.78,770.77,90.2052]
["bitfinex-derivatives","ETHF0:USTF0",1609633165235,6.01438,770.78,770.77,96.21958]
["bitfinex-derivatives","ETHF0:USTF0",1609633167636,6.01438,770.78,770.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633170138,6.01438,770.78,770.77,19.86728]
["bitfinex-derivatives","ETHF0:USTF0",1609633172441,6.01438,770.78,770.77,44.86728]
["bitfinex-derivatives","ETHF0:USTF0",1609633173041,6.01438,770.78,770.77,62.41240589]
["bitfinex-derivatives","ETHF0:USTF0",1609633173843,6.01438,770.78,770.77,44.86728]
["bitfinex-derivatives","ETHF0:USTF0",1609633174142,3.787,771.13,770.77,44.86728]
["bitfinex-derivatives","ETHF0:USTF0",1609633174343,0.07817789,771.46,770.77,44.86728]
["bitfinex-derivatives","ETHF0:USTF0",1609633175145,0.07818999,771.49,770.77,44.86728]
["bitfinex-derivatives","ETHF0:USTF0",1609633175344,6.01438,771.35,771.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633176146,10.75438,771.35,771.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633177348,10.75438,771.35,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633178550,10.75438,771.35,771.15,94.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609633179249,6.01438,771.16,771.15,94.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609633179451,6.01438,771.16,771.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633180653,4.74,771.35,771.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633181052,25.0,771.47,771.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633181254,6.01438,771.09,770.95,84.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609633182655,6.01438,771.09,770.92,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609633183055,6.01438,771.09,770.86,17.54379079]
["bitfinex-derivatives","ETHF0:USTF0",1609633183257,6.01438,770.87,770.86,17.54379079]
["bitfinex-derivatives","ETHF0:USTF0",1609633184057,6.01438,770.87,770.86,114.50649079]
["bitfinex-derivatives","ETHF0:USTF0",1609633184459,6.01438,770.87,770.86,96.9627]
["bitfinex-derivatives","ETHF0:USTF0",1609633184857,6.01438,770.87,770.81,17.54668847]
["bitfinex-derivatives","ETHF0:USTF0",1609633185459,6.01438,770.87,770.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633185460,6.01438,770.87,770.86,84.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609633185660,3.596,771.0,770.86,84.1912]
["bitfinex-derivatives","ETHF0:USTF0",1609633187368,3.596,771.0,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633188965,6.01438,771.1,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633189363,6.01438,771.01,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633190064,4.311,771.24,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633190262,0.07820175,771.41,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633190664,0.07819776,771.42,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633191164,0.07819776,771.42,770.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633191364,6.01438,771.3,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633191565,9.52438,771.3,771.1,97.57558]
["bitfinex-derivatives","ETHF0:USTF0",1609633192265,3.51,771.3,771.1,97.57558]
["bitfinex-derivatives","ETHF0:USTF0",1609633192866,3.51,771.3,771.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633193066,3.51,771.3,770.9,106.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609633193268,3.51,771.3,770.92,17.54505029]
["bitfinex-derivatives","ETHF0:USTF0",1609633193466,6.01438,771.1,770.92,17.54505029]
["bitfinex-derivatives","ETHF0:USTF0",1609633193868,9.99838,771.1,770.9,106.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609633195067,3.984,771.1,770.9,106.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609633195368,3.984,771.1,770.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633197468,3.984,771.1,770.9,106.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609633198769,6.01438,771.22,770.9,106.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609633199370,6.01438,771.22,771.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633199572,6.01438,771.22,771.03,11.0263]
["bitfinex-derivatives","ETHF0:USTF0",1609633201373,6.01438,771.07,771.03,11.0263]
["bitfinex-derivatives","ETHF0:USTF0",1609633214588,6.01438,771.07,770.87,17.54438386]
["bitfinex-derivatives","ETHF0:USTF0",1609633215388,6.01438,770.88,770.87,17.54438386]
["bitfinex-derivatives","ETHF0:USTF0",1609633217292,6.01438,770.88,770.79,17.55116548]
["bitfinex-derivatives","ETHF0:USTF0",1609633217491,6.01438,770.8,770.79,17.55116548]
["bitfinex-derivatives","ETHF0:USTF0",1609633218792,6.01438,770.8,770.64,107.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609633219493,6.01438,770.65,770.64,107.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609633220193,3.007,770.9,770.64,107.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609633220993,25.07800245,771.11,770.64,107.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609633221494,6.01438,770.69,770.64,107.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609633222596,3.579,770.9,770.64,107.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609633223596,6.01438,770.76,770.64,107.5042]
["bitfinex-derivatives","ETHF0:USTF0",1609633235108,6.01438,770.76,770.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633237608,6.01438,770.62,770.48,17.55596682]
["bitfinex-derivatives","ETHF0:USTF0",1609633237807,9.34538,770.62,770.48,17.55596682]
["bitfinex-derivatives","ETHF0:USTF0",1609633238007,9.34538,770.62,770.5,105.6064]
["bitfinex-derivatives","ETHF0:USTF0",1609633238207,9.34538,770.62,770.48,17.55596682]
["bitfinex-derivatives","ETHF0:USTF0",1609633238408,9.34538,770.62,770.42,17.55657161]
["bitfinex-derivatives","ETHF0:USTF0",1609633238607,9.34538,770.62,770.52,79.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609633238810,9.34538,770.62,770.42,17.55657161]
["bitfinex-derivatives","ETHF0:USTF0",1609633240213,9.34538,770.62,770.42,124.02797161]
["bitfinex-derivatives","ETHF0:USTF0",1609633241312,9.34538,770.62,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633241710,6.01438,770.41,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633242111,3.331,770.62,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633242711,3.331,770.62,770.42,98.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609633242910,3.579,770.9,770.42,98.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609633243111,0.07793121,770.99,770.42,98.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609633243712,6.01438,770.6,770.42,98.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609633243913,9.36038,770.6,770.42,98.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609633257322,9.36038,770.6,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633257926,6.01438,770.47,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633259724,3.346,770.6,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633259924,6.01438,770.62,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633260124,6.01438,770.62,770.47,107.3254]
["bitfinex-derivatives","ETHF0:USTF0",1609633260326,6.01438,770.62,770.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633260526,4.029,770.62,770.61,99.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609633260925,4.029,770.62,770.61,124.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609633261524,0.07756262,770.98,770.61,124.6187]
["bitfinex-derivatives","ETHF0:USTF0",1609633261724,0.07756262,770.98,770.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633261925,0.07756262,770.98,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633262124,0.07756262,770.98,770.97,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633263127,0.07756262,770.98,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633266732,6.01438,771.31,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633266733,1.24008732,771.13,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633267634,3.888,771.14,770.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633267934,3.888,771.14,771.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633268134,6.01438,771.31,771.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633268533,6.01438,771.31,771.26,90.2865]
["bitfinex-derivatives","ETHF0:USTF0",1609633269935,6.01438,771.31,771.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633275256,0.15527109,771.63,771.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633275458,0.15527109,771.63,771.3,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633275846,0.15527109,771.63,771.62,89.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609633277145,0.15527109,771.63,771.34,78.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609633277346,3.84627109,771.63,771.34,78.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609633278046,6.01438,771.55,771.34,78.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609633278847,3.84627109,771.63,771.34,78.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609633279847,3.691,771.63,771.34,78.5031]
["bitfinex-derivatives","ETHF0:USTF0",1609633280048,6.01438,771.58,771.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633280247,3.691,771.63,771.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633280447,3.691,771.63,771.48,95.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609633281952,9.70538,771.63,771.48,95.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609633284457,9.70538,771.63,771.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633284657,9.70538,771.63,771.17,17.54184552]
["bitfinex-derivatives","ETHF0:USTF0",1609633285658,9.70538,771.63,771.37,74.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609633286058,6.01438,771.55,771.37,80.12808]
["bitfinex-derivatives","ETHF0:USTF0",1609633288661,6.01438,771.55,771.37,74.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609633290060,6.01438,771.45,771.37,74.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609633291361,6.01438,771.45,771.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633292162,6.01438,771.32,771.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633292564,6.01438,771.32,771.16,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609633292763,6.01438,771.32,771.09,97.87317598]
["bitfinex-derivatives","ETHF0:USTF0",1609633293364,6.01438,771.32,771.09,80.3282]
["bitfinex-derivatives","ETHF0:USTF0",1609633296066,6.01438,771.32,771.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633296266,6.01438,771.32,771.21,16.70178]
["bitfinex-derivatives","ETHF0:USTF0",1609633298869,6.01438,771.32,771.21,10.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609633299471,6.01438,771.32,770.99,17.54559324]
["bitfinex-derivatives","ETHF0:USTF0",1609633299671,76.1713,771.2,770.99,17.54559324]
["bitfinex-derivatives","ETHF0:USTF0",1609633300070,6.01438,771.0,770.99,17.54559324]
["bitfinex-derivatives","ETHF0:USTF0",1609633300471,6.01438,771.0,770.97,17.54854607]
["bitfinex-derivatives","ETHF0:USTF0",1609633301871,6.01438,771.0,770.69,105.13689282]
["bitfinex-derivatives","ETHF0:USTF0",1609633302071,6.01438,770.74,770.69,105.13689282]
["bitfinex-derivatives","ETHF0:USTF0",1609633302273,4.805,771.13,770.69,105.13689282]
["bitfinex-derivatives","ETHF0:USTF0",1609633302571,4.805,771.13,770.69,110.01989282]
["bitfinex-derivatives","ETHF0:USTF0",1609633302772,4.805,771.13,770.69,92.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609633304072,6.01438,770.93,770.69,92.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609633306073,6.01438,770.7,770.69,92.4686]
["bitfinex-derivatives","ETHF0:USTF0",1609633312475,6.01438,770.7,770.69,98.48298]
["bitfinex-derivatives","ETHF0:USTF0",1609633314377,4.805,771.13,770.69,98.48298]
["bitfinex-derivatives","ETHF0:USTF0",1609633314577,6.01438,771.03,770.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633314777,3.085,771.29,770.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633314978,4.029,771.57,770.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633316478,6.01438,771.17,771.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633316681,6.01438,771.17,770.88,93.603]
["bitfinex-derivatives","ETHF0:USTF0",1609633317179,4.105,771.31,770.88,93.603]
["bitfinex-derivatives","ETHF0:USTF0",1609633318581,6.01438,771.03,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633322587,6.01438,770.94,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633322988,4.105,771.31,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633323391,87.6836,771.37,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633324691,6.01438,771.03,771.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633325191,3.228,771.25,771.02,99.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609633326604,3.228,771.25,771.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633327003,3.228,771.25,771.18,11.9157]
["bitfinex-derivatives","ETHF0:USTF0",1609633328598,3.228,771.25,771.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633328800,3.228,771.25,771.24,75.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609633329000,3.228,771.25,771.24,100.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609633329401,6.01438,771.39,771.24,100.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609633329601,0.15519848,771.77,771.24,100.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609633330600,6.01438,771.6,771.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633331000,4.616,771.7,771.24,75.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609633331403,4.616,771.7,771.24,100.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609633332304,4.616,771.7,771.24,75.1086]
["bitfinex-derivatives","ETHF0:USTF0",1609633332707,4.616,771.7,771.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633332909,4.616,771.7,771.48,14.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609633334711,4.616,771.7,771.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633335913,6.01438,771.71,771.48,14.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609633336713,6.01438,771.49,771.48,14.7692]
["bitfinex-derivatives","ETHF0:USTF0",1609633338516,6.01438,771.49,771.33,10.66938]
["bitfinex-derivatives","ETHF0:USTF0",1609633338715,25.0,771.71,771.33,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609633338916,25.0,771.66,771.33,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609633339116,25.0,771.66,771.21,99.297]
["bitfinex-derivatives","ETHF0:USTF0",1609633339316,29.029,771.66,771.21,99.297]
["bitfinex-derivatives","ETHF0:USTF0",1609633340816,6.01438,771.36,771.21,99.297]
["bitfinex-derivatives","ETHF0:USTF0",1609633342818,29.029,771.66,771.21,99.297]
["bitfinex-derivatives","ETHF0:USTF0",1609633343519,6.01438,771.33,771.21,99.297]
["bitfinex-derivatives","ETHF0:USTF0",1609633343819,6.01438,771.33,771.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633344020,6.01438,771.33,771.14,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1609633344221,6.01438,771.33,771.09,17.54187528]
["bitfinex-derivatives","ETHF0:USTF0",1609633344421,6.01438,771.33,770.97,87.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609633344422,6.01438,771.33,771.02,17.54449551]
["bitfinex-derivatives","ETHF0:USTF0",1609633345022,6.01438,771.33,770.97,87.3369]
["bitfinex-derivatives","ETHF0:USTF0",1609633345423,6.01438,771.04,770.97,93.35128]
["bitfinex-derivatives","ETHF0:USTF0",1609633348528,4.203,771.19,770.97,93.35128]
["bitfinex-derivatives","ETHF0:USTF0",1609633348529,4.203,771.19,771.03,95.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609633348731,4.203,771.19,771.03,120.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609633349430,4.203,771.19,771.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633349828,4.203,771.19,771.18,16.88548]
["bitfinex-derivatives","ETHF0:USTF0",1609633351031,3.886,771.44,771.18,41.88548]
["bitfinex-derivatives","ETHF0:USTF0",1609633351230,0.1553355,771.75,771.18,41.88548]
["bitfinex-derivatives","ETHF0:USTF0",1609633351430,6.01438,771.63,771.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633352331,6.01438,771.63,771.62,106.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609633358242,0.15560541,771.92,771.62,106.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609633358643,0.15562686,771.94,771.62,106.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609633359444,6.01438,771.84,771.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633359646,10.93338,771.84,771.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633361445,6.01438,771.76,771.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633361645,6.01438,771.76,771.75,13.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609633361845,4.919,771.84,771.75,13.2612]
["bitfinex-derivatives","ETHF0:USTF0",1609633363449,6.01438,771.83,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633364049,6.01438,771.83,771.82,96.36128]
["bitfinex-derivatives","ETHF0:USTF0",1609633365349,6.01438,771.83,771.82,90.3469]
["bitfinex-derivatives","ETHF0:USTF0",1609633366251,6.01438,771.83,771.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633366455,6.01438,771.83,771.54,107.8516]
["bitfinex-derivatives","ETHF0:USTF0",1609633366652,6.01438,771.83,771.35,17.53718495]
["bitfinex-derivatives","ETHF0:USTF0",1609633367150,108.4737,771.81,771.35,17.53718495]
["bitfinex-derivatives","ETHF0:USTF0",1609633367551,6.01438,771.52,771.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633367851,6.01438,771.52,771.35,17.53718495]
["bitfinex-derivatives","ETHF0:USTF0",1609633369551,6.01438,771.39,771.35,17.53718495]
["bitfinex-derivatives","ETHF0:USTF0",1609633369752,6.01438,771.39,771.2,17.54194102]
["bitfinex-derivatives","ETHF0:USTF0",1609633370553,6.01438,771.39,771.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633371654,6.01438,771.39,771.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633371854,6.01438,771.39,771.38,101.8383]
["bitfinex-derivatives","ETHF0:USTF0",1609633372054,3.75,771.65,771.38,101.8383]
["bitfinex-derivatives","ETHF0:USTF0",1609633372756,0.15566323,771.79,771.38,101.8383]
["bitfinex-derivatives","ETHF0:USTF0",1609633373556,6.01438,771.62,771.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633374355,3.737,771.64,771.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633374557,3.737,771.64,771.63,96.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609633374957,3.737,771.64,771.63,121.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609633375358,4.919,771.84,771.63,121.8013]
["bitfinex-derivatives","ETHF0:USTF0",1609633375557,0.1558372,771.95,771.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633375757,0.1558372,771.95,771.83,101.12598]
["bitfinex-derivatives","ETHF0:USTF0",1609633376358,0.15634651,772.18,771.83,101.12598]
["bitfinex-derivatives","ETHF0:USTF0",1609633376761,0.15634651,772.18,771.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633377161,0.15634651,772.18,771.94,88.0854]
["bitfinex-derivatives","ETHF0:USTF0",1609633377562,6.01438,772.11,771.94,88.0854]
["bitfinex-derivatives","ETHF0:USTF0",1609633377761,9.39638,772.11,771.94,88.0854]
["bitfinex-derivatives","ETHF0:USTF0",1609633379663,6.01438,771.95,771.94,88.0854]
["bitfinex-derivatives","ETHF0:USTF0",1609633380264,9.60138,771.95,771.94,88.0854]
["bitfinex-derivatives","ETHF0:USTF0",1609633380665,9.60138,771.95,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633380866,9.60138,771.95,771.79,101.661]
["bitfinex-derivatives","ETHF0:USTF0",1609633381565,6.01438,771.8,771.79,101.661]
["bitfinex-derivatives","ETHF0:USTF0",1609633385372,3.587,771.95,771.79,101.661]
["bitfinex-derivatives","ETHF0:USTF0",1609633385571,6.01438,771.86,771.79,101.661]
["bitfinex-derivatives","ETHF0:USTF0",1609633389278,6.01438,771.86,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633389676,6.01438,771.51,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633389876,2.6145,771.9,771.43,72.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609633390076,25.0,771.89,771.43,72.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609633391178,25.0,771.94,771.43,72.9578]
["bitfinex-derivatives","ETHF0:USTF0",1609633391480,25.0,771.94,771.32,17.53839481]
["bitfinex-derivatives","ETHF0:USTF0",1609633391680,6.01438,771.33,771.32,17.53839481]
["bitfinex-derivatives","ETHF0:USTF0",1609633392081,25.0,771.94,771.55,94.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609633392282,3.587,771.95,771.55,94.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609633392480,0.15623441,771.99,771.55,94.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609633393583,6.01438,771.61,771.55,100.42918]
["bitfinex-derivatives","ETHF0:USTF0",1609633394486,6.01438,771.61,771.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633394686,6.01438,771.61,771.47,86.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609633395684,29.92,771.86,771.47,86.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609633397587,6.01438,771.48,771.47,86.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609633399390,6.01438,771.48,771.43,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609633399589,6.01438,771.48,771.27,114.38448]
["bitfinex-derivatives","ETHF0:USTF0",1609633399789,6.01438,771.48,771.27,108.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609633401703,6.01438,771.28,771.21,17.54455743]
["bitfinex-derivatives","ETHF0:USTF0",1609633401897,9.44038,771.28,771.21,17.54455743]
["bitfinex-derivatives","ETHF0:USTF0",1609633403499,9.44038,771.28,771.02,78.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609633403698,6.01438,771.03,771.02,78.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609633404299,6.01438,771.03,770.96,17.54589503]
["bitfinex-derivatives","ETHF0:USTF0",1609633404901,6.01438,771.03,770.82,84.2555]
["bitfinex-derivatives","ETHF0:USTF0",1609633404902,6.01438,771.03,770.87,17.54778199]
["bitfinex-derivatives","ETHF0:USTF0",1609633405603,6.01438,770.88,770.87,17.54778199]
["bitfinex-derivatives","ETHF0:USTF0",1609633405804,4.035,771.12,770.95,96.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609633407603,6.01438,770.96,770.95,96.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609633408305,4.035,771.12,770.95,96.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609633409205,25.0,771.27,770.95,96.8032]
["bitfinex-derivatives","ETHF0:USTF0",1609633409505,25.0,771.27,770.78,17.54741011]
["bitfinex-derivatives","ETHF0:USTF0",1609633409705,6.01438,770.86,770.78,17.54741011]
["bitfinex-derivatives","ETHF0:USTF0",1609633412706,6.01438,770.86,770.85,86.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609633412906,3.83,770.97,770.85,86.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609633414908,6.01438,771.03,770.85,86.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609633415508,2.613,771.02,770.85,86.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609633415708,10.59138,771.03,770.85,86.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609633415910,4.577,771.03,770.85,86.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609633417209,2.604,771.02,770.85,86.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609633417409,4.577,771.03,770.85,86.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609633418311,2.6302,771.02,770.85,86.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609633419610,4.577,771.03,770.85,86.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609633419811,6.01438,770.91,770.85,86.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609633420009,4.577,771.03,770.85,86.4164]
["bitfinex-derivatives","ETHF0:USTF0",1609633420310,4.577,771.03,770.79,17.55109692]
["bitfinex-derivatives","ETHF0:USTF0",1609633420710,3.426,771.28,770.79,17.55109692]
["bitfinex-derivatives","ETHF0:USTF0",1609633420911,2.57,771.27,770.79,17.55109692]
["bitfinex-derivatives","ETHF0:USTF0",1609633421417,6.274,771.27,770.79,17.55109692]
["bitfinex-derivatives","ETHF0:USTF0",1609633421818,6.01438,771.0,770.79,17.55109692]
["bitfinex-derivatives","ETHF0:USTF0",1609633422019,2.6183,770.99,770.79,17.55109692]
["bitfinex-derivatives","ETHF0:USTF0",1609633422218,10.08138,771.0,770.79,17.55109692]
["bitfinex-derivatives","ETHF0:USTF0",1609633423120,2.6238,770.99,770.79,17.55109692]
["bitfinex-derivatives","ETHF0:USTF0",1609633425726,4.067,771.0,770.79,17.55109692]
["bitfinex-derivatives","ETHF0:USTF0",1609633425925,4.067,771.0,770.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633426525,4.067,771.0,770.93,91.154]
["bitfinex-derivatives","ETHF0:USTF0",1609633426728,2.5877,770.99,770.93,91.154]
["bitfinex-derivatives","ETHF0:USTF0",1609633426926,4.067,771.0,770.93,91.154]
["bitfinex-derivatives","ETHF0:USTF0",1609633427125,6.01438,771.15,770.93,91.154]
["bitfinex-derivatives","ETHF0:USTF0",1609633427927,6.01438,771.02,770.93,91.154]
["bitfinex-derivatives","ETHF0:USTF0",1609633428327,10.74038,771.02,770.93,91.154]
["bitfinex-derivatives","ETHF0:USTF0",1609633429629,10.74038,771.02,770.79,17.55109692]
["bitfinex-derivatives","ETHF0:USTF0",1609633430027,6.01438,770.88,770.79,17.55109692]
["bitfinex-derivatives","ETHF0:USTF0",1609633430328,4.726,771.02,770.79,17.55109692]
["bitfinex-derivatives","ETHF0:USTF0",1609633430727,4.726,771.02,770.8,17.5502908]
["bitfinex-derivatives","ETHF0:USTF0",1609633431928,10.74038,771.02,770.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633432129,10.74038,771.02,770.92,12.4996]
["bitfinex-derivatives","ETHF0:USTF0",1609633432327,10.74038,771.02,770.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633432529,4.726,771.02,770.94,106.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609633433435,3.704,771.27,770.94,106.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609633433632,25.0,771.4,770.94,106.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609633433829,0.15649699,771.42,770.94,106.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609633434031,6.01438,771.1,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633434229,10.18438,771.1,770.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633434733,10.18438,771.1,770.94,106.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609633435934,6.01438,770.95,770.94,106.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609633436137,5.99188111,770.95,770.94,106.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609633436334,4.17,771.1,770.94,106.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609633438041,6.01438,770.95,770.94,106.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609633444449,4.17,771.1,770.94,106.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609633444650,0.15676195,771.41,770.75,17.54967142]
["bitfinex-derivatives","ETHF0:USTF0",1609633444849,0.15676195,771.41,771.15,87.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609633446150,6.01438,771.34,771.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633446451,10.29738,771.34,771.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633446648,4.283,771.34,771.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633447051,4.283,771.34,771.33,100.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609633447653,4.283,771.34,771.33,125.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609633448054,0.15696253,771.64,771.33,131.91318]
["bitfinex-derivatives","ETHF0:USTF0",1609633448655,0.15696253,771.64,771.33,131.90014856]
["bitfinex-derivatives","ETHF0:USTF0",1609633448855,10.93438,771.86,771.33,131.90014856]
["bitfinex-derivatives","ETHF0:USTF0",1609633448856,0.15710593,771.83,771.33,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633449255,0.15710593,771.83,771.62,80.883]
["bitfinex-derivatives","ETHF0:USTF0",1609633450056,6.01438,771.66,771.62,80.883]
["bitfinex-derivatives","ETHF0:USTF0",1609633450256,3.237,771.7,771.62,80.883]
["bitfinex-derivatives","ETHF0:USTF0",1609633452059,6.01438,771.69,771.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633452259,6.01438,771.69,771.55,87.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609633454061,6.01438,771.56,771.55,87.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609633456166,6.01438,771.56,771.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633456366,6.01438,771.56,771.23,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609633456565,6.01438,771.56,771.21,17.5387811]
["bitfinex-derivatives","ETHF0:USTF0",1609633456969,6.01438,771.56,771.24,17.53889877]
["bitfinex-derivatives","ETHF0:USTF0",1609633457169,6.01438,771.56,771.24,20.95089877]
["bitfinex-derivatives","ETHF0:USTF0",1609633457971,6.01438,771.56,771.24,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609633458175,6.01438,771.56,771.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633459175,6.01438,771.56,771.32,83.4018]
["bitfinex-derivatives","ETHF0:USTF0",1609633460377,6.01438,771.56,771.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633460776,6.01438,771.56,771.41,83.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609633463180,6.01438,771.56,771.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633463380,3.237,771.7,771.55,86.2]
["bitfinex-derivatives","ETHF0:USTF0",1609633463581,0.15694682,771.81,771.55,86.2]
["bitfinex-derivatives","ETHF0:USTF0",1609633464080,0.15694682,771.81,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633464380,6.01438,771.83,771.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633466185,6.01438,771.83,771.55,86.2]
["bitfinex-derivatives","ETHF0:USTF0",1609633468083,6.01438,771.7,771.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633468284,4.92,771.86,771.69,13.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609633468484,3.078,771.7,771.69,13.3565]
["bitfinex-derivatives","ETHF0:USTF0",1609633470185,9.09238,771.7,771.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633470385,9.09238,771.7,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633471190,2.5572,771.69,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633471886,9.09238,771.7,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633472086,6.01438,771.44,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633473790,8.63408,771.44,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633474189,6.01438,771.44,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633475289,8.60608,771.44,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633476391,2.5917,771.44,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633477091,3.078,771.7,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633477290,0.15691897,771.76,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633477892,0.15701979,771.78,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633478092,2.5911,771.77,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633478292,6.01438,771.44,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633478494,8.59048,771.44,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633478897,6.01438,771.44,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633479199,25.0,771.76,771.43,79.7682]
["bitfinex-derivatives","ETHF0:USTF0",1609633479495,25.0,771.76,771.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633479696,25.0,771.76,771.24,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609633479895,2.6163,771.75,771.23,93.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609633480095,25.0,771.74,771.23,93.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609633480295,6.01438,771.24,771.23,93.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609633481396,8.62958,771.24,771.23,93.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609633483195,6.01438,771.24,771.23,93.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609633484097,8.62468,771.24,771.23,93.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609633485097,2.6103,771.24,771.23,93.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609633486297,6.01438,771.33,771.23,97.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609633488298,6.01438,771.24,771.23,97.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609633488499,6.01438,771.24,771.23,93.4349]
["bitfinex-derivatives","ETHF0:USTF0",1609633489907,6.01438,771.24,771.04,23.55839164]
["bitfinex-derivatives","ETHF0:USTF0",1609633490305,6.01438,771.05,771.04,23.55839164]
["bitfinex-derivatives","ETHF0:USTF0",1609633490506,6.01438,771.05,771.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633491705,6.01438,771.05,771.04,20.18628]
["bitfinex-derivatives","ETHF0:USTF0",1609633491906,3.571,771.4,771.04,20.18628]
["bitfinex-derivatives","ETHF0:USTF0",1609633493211,3.571,771.4,771.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633493610,6.01438,771.42,771.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633494311,6.01438,771.19,771.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633496417,6.01438,771.09,771.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633497716,6.01438,771.09,770.97,17.54407372]
["bitfinex-derivatives","ETHF0:USTF0",1609633498118,6.01438,771.09,770.95,17.54458281]
["bitfinex-derivatives","ETHF0:USTF0",1609633498317,2.6313,771.08,770.95,17.54458281]
["bitfinex-derivatives","ETHF0:USTF0",1609633498517,6.01438,770.96,770.95,17.54458281]
["bitfinex-derivatives","ETHF0:USTF0",1609633499719,6.01438,770.96,770.84,17.54686171]
["bitfinex-derivatives","ETHF0:USTF0",1609633499921,6.01438,770.96,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633500120,8.63048,770.96,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633500620,2.6161,770.96,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633501020,4.075,771.26,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633501220,25.0,771.39,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633502122,27.5875,771.38,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633502322,31.5645,771.38,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633502523,6.01438,771.09,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633506631,6.01438,770.96,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633507126,3.162,771.17,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633507831,28.977,771.38,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633508630,6.01438,770.96,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633508831,3.765,771.16,770.95,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1609633510036,3.765,771.16,770.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633510636,6.01438,770.9,770.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633511038,6.01438,770.9,770.89,80.63598]
["bitfinex-derivatives","ETHF0:USTF0",1609633511236,6.01438,770.9,770.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633511938,25.0,771.13,770.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633512640,6.01438,770.9,770.8,17.5472162]
["bitfinex-derivatives","ETHF0:USTF0",1609633514545,6.01438,770.9,770.75,17.54671991]
["bitfinex-derivatives","ETHF0:USTF0",1609633514744,6.01438,770.9,770.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633515944,6.01438,770.9,770.75,17.54671991]
["bitfinex-derivatives","ETHF0:USTF0",1609633516647,6.01438,770.81,770.75,17.54671991]
["bitfinex-derivatives","ETHF0:USTF0",1609633517848,6.01438,770.81,770.74,17.54805311]
["bitfinex-derivatives","ETHF0:USTF0",1609633518047,108.8622,771.14,770.74,17.54805311]
["bitfinex-derivatives","ETHF0:USTF0",1609633518247,3.765,771.16,770.74,17.54805311]
["bitfinex-derivatives","ETHF0:USTF0",1609633518447,25.0,771.25,770.84,88.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609633518648,6.01438,771.0,770.84,88.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609633518847,4.471,771.13,770.84,88.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609633520651,4.471,771.13,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633521152,4.471,771.13,771.12,76.725]
["bitfinex-derivatives","ETHF0:USTF0",1609633522752,4.471,771.13,771.12,82.73938]
["bitfinex-derivatives","ETHF0:USTF0",1609633523752,6.01438,771.36,771.12,107.73938]
["bitfinex-derivatives","ETHF0:USTF0",1609633523953,3.977,771.38,771.12,107.73938]
["bitfinex-derivatives","ETHF0:USTF0",1609633524154,0.15667453,771.58,771.12,107.73938]
["bitfinex-derivatives","ETHF0:USTF0",1609633524554,0.15667453,771.58,771.12,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633524758,4.134,771.77,771.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633524956,0.15695182,771.86,771.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633525155,0.15695182,771.86,771.76,75.4278]
["bitfinex-derivatives","ETHF0:USTF0",1609633525556,0.15695182,771.86,771.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633525755,3.77195182,771.86,771.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633526760,6.01438,771.82,771.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633527162,6.01438,771.82,771.51,77.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609633528062,2.5705,771.81,771.51,77.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609633528463,27.5705,771.81,771.51,77.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609633528662,25.0,771.81,771.51,77.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609633528863,6.01438,771.82,771.51,77.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609633529466,6.01438,771.82,771.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633529665,2.5757,771.81,771.38,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633529864,6.01438,771.82,771.61,90.4015]
["bitfinex-derivatives","ETHF0:USTF0",1609633530064,3.615,771.86,771.38,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633530265,3.615,771.86,771.75,77.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609633530666,3.615,771.86,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633530866,2.5672,771.85,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633531567,3.615,771.86,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633531767,0.15705991,771.96,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633532568,0.1569657,771.89,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633532770,4.2239657,771.89,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633532968,2.5979,771.88,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633533168,2.5979,771.88,771.87,77.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609633534169,4.2239657,771.89,771.87,77.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609633534472,4.067,771.89,771.87,77.6637]
["bitfinex-derivatives","ETHF0:USTF0",1609633534671,4.067,771.89,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633535473,6.6826,771.89,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633537177,4.067,771.89,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633537576,4.067,771.89,771.88,88.71218]
["bitfinex-derivatives","ETHF0:USTF0",1609633537776,6.01438,771.99,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633538176,2.5914,771.98,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633538377,5.5944,771.98,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633538777,6.01438,771.89,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633539077,6.01438,771.89,771.82,101.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609633539779,2.585,771.88,771.82,101.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609633540677,3.003,771.98,771.82,101.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609633540877,3.003,771.98,771.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633541078,3.003,771.98,771.95,11.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609633543379,6.01438,772.03,771.95,11.2336]
["bitfinex-derivatives","ETHF0:USTF0",1609633547986,6.01438,772.03,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633548187,10.54038,772.03,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633548386,10.54038,772.03,771.64,103.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609633548688,2.589,772.02,771.64,103.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609633548888,6.01438,771.85,771.59,17.53298329]
["bitfinex-derivatives","ETHF0:USTF0",1609633549088,9.90638,771.85,771.59,17.53298329]
["bitfinex-derivatives","ETHF0:USTF0",1609633549289,2.5888,771.84,771.59,17.53298329]
["bitfinex-derivatives","ETHF0:USTF0",1609633549490,9.90638,771.85,771.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633550589,2.5549,771.84,771.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633553094,9.90638,771.85,771.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633554094,3.892,771.85,771.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633554295,2.5893,771.84,771.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633554495,6.7173,771.84,771.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633554696,6.7173,771.84,771.64,73.186]
["bitfinex-derivatives","ETHF0:USTF0",1609633554896,6.7173,771.84,771.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633555096,6.7173,771.84,771.83,11.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609633556798,4.128,771.84,771.83,11.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609633557798,6.7264,771.84,771.83,11.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609633558399,4.128,771.84,771.83,11.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609633559400,6.7147,771.84,771.83,11.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609633560001,4.128,771.84,771.83,11.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609633560201,6.01438,772.02,771.83,11.7085]
["bitfinex-derivatives","ETHF0:USTF0",1609633561007,6.01438,772.02,771.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633561205,6.01438,772.02,771.98,15.2535]
["bitfinex-derivatives","ETHF0:USTF0",1609633561402,6.01438,772.02,771.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633562003,2.5646,772.01,771.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633562403,2.5646,772.01,772.0,83.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609633562603,6.01438,772.02,772.0,83.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609633563505,2.5628,772.01,772.0,83.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609633564305,6.01438,772.02,772.0,83.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609633565305,2.6245,772.01,772.0,83.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609633565905,6.01438,772.02,772.0,83.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609633567307,2.5968,772.01,772.0,83.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609633567708,6.01438,772.02,772.0,83.4159]
["bitfinex-derivatives","ETHF0:USTF0",1609633568110,6.01438,772.02,771.71,22.06040904]
["bitfinex-derivatives","ETHF0:USTF0",1609633568308,6.01438,772.02,771.83,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609633568710,2.6172,772.01,771.83,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609633568910,6.01438,771.92,771.83,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609633570210,2.5792,771.91,771.83,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609633570412,6.01438,771.92,771.83,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609633570912,6.01438,771.84,771.83,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609633571111,8.62518,771.84,771.83,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609633572015,6.01438,771.84,771.83,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609633572917,8.57368,771.84,771.83,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609633573618,6.01438,771.84,771.83,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609633574017,4.526,772.03,771.83,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609633574218,0.15741984,772.19,771.83,75.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609633574418,0.15741984,772.19,771.71,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1609633574618,4.52141984,772.19,771.91,105.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609633575020,6.01438,772.0,771.91,105.5429]
["bitfinex-derivatives","ETHF0:USTF0",1609633575220,2.5989,771.99,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633575421,6.01438,772.0,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633575820,6.01438,772.0,771.99,77.8294]
["bitfinex-derivatives","ETHF0:USTF0",1609633576724,8.62958,772.0,771.99,77.8294]
["bitfinex-derivatives","ETHF0:USTF0",1609633576923,6.01438,772.0,771.99,77.8294]
["bitfinex-derivatives","ETHF0:USTF0",1609633577123,6.01438,772.0,771.99,83.84378]
["bitfinex-derivatives","ETHF0:USTF0",1609633579228,4.364,772.19,771.99,83.84378]
["bitfinex-derivatives","ETHF0:USTF0",1609633579726,4.029,772.35,771.99,83.84378]
["bitfinex-derivatives","ETHF0:USTF0",1609633579927,0.15781644,772.4,771.99,83.84378]
["bitfinex-derivatives","ETHF0:USTF0",1609633580327,0.15781644,772.4,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633580527,0.15781644,772.4,772.23,87.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609633581128,6.01438,772.24,772.23,87.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609633581328,4.269,772.24,772.23,87.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609633582028,4.269,772.24,771.78,17.52893058]
["bitfinex-derivatives","ETHF0:USTF0",1609633582228,4.269,772.24,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633583129,6.01438,772.21,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633587133,6.01438,772.13,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633589133,4.269,772.24,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633589335,0.15781644,772.4,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633591135,6.01438,772.25,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633591337,9.49638,772.25,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633593135,6.01438,772.13,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633595239,3.482,772.25,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633596241,2.5545,772.24,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633597244,6.01438,772.17,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633597448,2.5545,772.24,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633597749,3.482,772.25,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633598050,0.1580342,772.44,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633598253,0.158134,772.49,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633598751,2.5874,772.48,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633599051,6.0724,772.48,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633599251,6.01438,772.27,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633599452,2.5538,772.26,772.12,79.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609633600553,2.5538,772.26,772.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633600754,2.5538,772.26,772.25,87.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609633601154,4.545,772.27,772.25,112.6553]
["bitfinex-derivatives","ETHF0:USTF0",1609633601354,3.64302984,772.48,772.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633602655,2.5789,772.47,772.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633603257,2.5789,772.47,772.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633603455,2.5789,772.47,772.46,16.90568]
["bitfinex-derivatives","ETHF0:USTF0",1609633604357,2.5789,772.47,772.46,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1609633604556,3.485,772.48,772.46,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1609633604756,0.15834501,772.77,772.46,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1609633605357,0.15838531,772.83,772.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633605556,0.15838531,772.83,772.76,14.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609633605956,2.5827,772.82,772.76,14.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609633606157,7.4507,772.82,772.76,14.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609633607056,4.868,772.82,772.76,14.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609633608156,2.5653,772.81,772.76,14.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609633608957,4.868,772.82,772.76,14.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609633609357,4.868,772.82,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633609960,7.4207,772.82,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633611860,4.868,772.82,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633612059,6.01438,772.89,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633612862,2.5776,772.88,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633613062,7.0046,772.88,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633613566,7.0046,772.88,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633613963,7.0046,772.88,772.87,92.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609633614163,4.427,772.88,772.87,92.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609633615065,7.0354,772.88,772.87,92.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609633615969,4.427,772.88,772.87,92.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609633616871,7.046,772.88,772.87,92.0677]
["bitfinex-derivatives","ETHF0:USTF0",1609633617569,7.046,772.88,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633617770,4.427,772.88,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633618169,4.483,772.88,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633618669,2.5851,772.87,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633619573,6.01438,772.74,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633619769,8.62908,772.74,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633620774,2.6147,772.74,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633621973,6.01438,772.87,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633623075,2.6014,772.86,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633624274,6.01438,772.87,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633625276,2.597,772.86,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633625576,2.597,772.86,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633625776,2.597,772.86,772.83,13.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609633627176,4.483,772.88,772.83,13.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609633627376,0.15849741,773.03,772.83,13.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609633627575,0.15849741,773.03,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633627778,6.01438,772.86,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633627978,9.70038,772.86,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633628178,9.70038,772.86,772.85,101.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609633628378,3.686,772.86,772.85,101.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609633629179,6.299,772.86,772.85,101.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609633629980,3.686,772.86,772.85,101.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609633631081,6.2348,772.86,772.85,101.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609633632082,3.686,772.86,772.85,101.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609633632282,3.686,772.86,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633632482,73.4513,773.06,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633632682,4.506,772.95,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633633184,2.6053,772.94,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633633383,4.506,772.95,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633633683,10.52038,772.95,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633634183,4.506,772.95,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633634384,2.5492,772.94,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633635786,2.5492,772.94,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633635985,4.506,772.95,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633637687,6.01438,773.02,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633638889,2.575,773.01,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633639088,6.01438,773.02,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633639988,2.5579,773.01,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633640188,2.5741,773.0,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633640988,6.01438,773.02,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633641987,2.5784,773.01,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633642190,2.5492,773.0,772.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633642390,2.5492,773.0,772.91,84.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609633643395,6.01438,773.02,772.91,84.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609633643795,6.01438,773.02,773.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633644194,6.01438,773.02,772.91,84.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609633645796,6.01438,773.02,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633647997,6.01438,773.02,772.91,84.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609633648499,4.87,773.13,772.91,84.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609633648699,4.029,773.22,772.91,84.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609633649900,6.01438,772.98,772.91,84.3084]
["bitfinex-derivatives","ETHF0:USTF0",1609633652603,6.01438,772.98,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633653910,6.01438,772.84,772.57,101.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609633656012,6.01438,772.63,772.57,101.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609633666324,3.459,772.81,772.57,101.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609633666724,0.15771895,772.93,772.57,101.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609633666925,6.01438,772.69,772.57,101.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609633670827,6.01438,772.59,772.57,101.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609633671526,6.01438,772.59,772.35,17.51297308]
["bitfinex-derivatives","ETHF0:USTF0",1609633672928,6.01438,772.36,772.35,17.51297308]
["bitfinex-derivatives","ETHF0:USTF0",1609633674235,6.01438,772.36,772.33,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609633674432,6.01438,772.36,772.24,17.51656863]
["bitfinex-derivatives","ETHF0:USTF0",1609633674832,6.01438,772.25,772.24,17.51656863]
["bitfinex-derivatives","ETHF0:USTF0",1609633675333,9.06538,772.25,772.24,17.51656863]
["bitfinex-derivatives","ETHF0:USTF0",1609633676133,9.06538,772.25,772.15,17.52020822]
["bitfinex-derivatives","ETHF0:USTF0",1609633676834,9.06538,772.25,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633677033,6.01438,772.12,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633678033,3.051,772.25,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633680339,6.01438,772.31,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633682440,4.566,772.43,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633682641,4.566,772.43,772.18,83.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609633682840,0.15709234,772.67,772.18,83.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609633683039,6.01438,772.64,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633684141,6.01438,772.64,772.18,83.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609633685041,6.01438,772.49,772.18,83.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609633685241,10.24038,772.49,772.18,83.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609633686943,4.226,772.49,772.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633688944,6.01438,772.3,772.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633689846,6.01438,772.3,772.18,83.1662]
["bitfinex-derivatives","ETHF0:USTF0",1609633691045,6.01438,772.3,772.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633691247,6.01438,772.3,772.29,16.62168]
["bitfinex-derivatives","ETHF0:USTF0",1609633691646,3.574,772.31,772.29,16.62168]
["bitfinex-derivatives","ETHF0:USTF0",1609633694149,4.226,772.49,772.29,16.62168]
["bitfinex-derivatives","ETHF0:USTF0",1609633694348,6.01438,772.53,772.29,16.62168]
["bitfinex-derivatives","ETHF0:USTF0",1609633695051,6.01438,772.45,772.29,16.62168]
["bitfinex-derivatives","ETHF0:USTF0",1609633695251,9.25138,772.45,772.29,16.62168]
["bitfinex-derivatives","ETHF0:USTF0",1609633696351,3.237,772.45,772.29,16.62168]
["bitfinex-derivatives","ETHF0:USTF0",1609633697052,3.237,772.45,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633697752,3.237,772.45,772.29,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609633699053,3.237,772.45,772.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633699254,3.237,772.45,772.29,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609633700156,6.01438,772.51,772.29,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609633703056,6.01438,772.51,772.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633703456,6.01438,772.51,772.29,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609633703658,9.70238,772.51,772.29,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609633705158,9.70238,772.51,772.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633705358,3.688,772.51,772.29,10.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609633705558,3.688,772.51,772.1,42.51765681]
["bitfinex-derivatives","ETHF0:USTF0",1609633705759,3.688,772.51,772.4,91.5343]
["bitfinex-derivatives","ETHF0:USTF0",1609633705958,3.688,772.51,772.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633706160,3.688,772.51,772.5,107.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609633706358,3.688,772.51,772.5,132.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609633707060,0.15787109,772.72,772.5,132.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609633707259,0.15787109,772.72,772.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633707660,4.335,772.76,772.75,75.1883]
["bitfinex-derivatives","ETHF0:USTF0",1609633707861,0.15791311,772.92,772.75,75.1883]
["bitfinex-derivatives","ETHF0:USTF0",1609633708359,0.15791311,772.92,772.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633708762,4.41,772.99,772.79,77.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609633708960,0.15799633,773.03,772.79,77.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609633709159,0.15799633,773.03,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633709359,0.15799633,773.03,772.83,78.56158]
["bitfinex-derivatives","ETHF0:USTF0",1609633710062,0.15801223,773.05,772.83,78.56158]
["bitfinex-derivatives","ETHF0:USTF0",1609633710660,0.15789758,773.06,772.83,78.56158]
["bitfinex-derivatives","ETHF0:USTF0",1609633713162,0.15791021,773.08,772.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633713662,0.15791021,773.08,772.94,20.12028]
["bitfinex-derivatives","ETHF0:USTF0",1609633714566,0.15791197,773.1,772.94,20.12028]
["bitfinex-derivatives","ETHF0:USTF0",1609633715766,6.17238407,773.11,772.94,20.12028]
["bitfinex-derivatives","ETHF0:USTF0",1609633716766,6.01438,773.11,772.94,20.12028]
["bitfinex-derivatives","ETHF0:USTF0",1609633717172,6.01438,773.11,773.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633717473,6.01438,773.11,772.94,14.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609633717870,9.72138,773.11,772.94,14.1059]
["bitfinex-derivatives","ETHF0:USTF0",1609633723777,9.72138,773.11,772.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633723976,9.72138,773.11,773.0,87.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609633725279,6.01438,773.01,773.0,87.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609633734485,6.01438,773.01,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633734685,97.5439,772.99,772.58,82.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609633734886,25.0,772.98,772.58,82.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609633735286,6.01438,772.75,772.58,82.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609633737290,6.01438,772.59,772.58,82.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609633737489,8.98838,772.59,772.58,82.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609633744907,8.96645293,772.59,772.58,82.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609633746706,8.96645293,772.59,772.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633746906,8.96645293,772.59,772.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633747608,8.96645293,772.59,772.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633748407,8.96645293,772.59,772.37,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609633749407,2.621,772.58,772.37,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609633750310,8.96645293,772.59,772.37,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609633751312,2.5607,772.58,772.37,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609633751512,6.01438,772.39,772.37,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609633751912,2.974,772.59,772.37,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609633752112,76.3171,772.78,772.37,14.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609633752315,4.031,772.81,772.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633752512,0.15813149,772.86,772.49,97.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609633753414,6.01438,772.5,772.49,97.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609633753614,8.57318,772.5,772.49,97.5431]
["bitfinex-derivatives","ETHF0:USTF0",1609633754015,8.57318,772.5,772.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633754214,8.57318,772.5,772.25,17.51600805]
["bitfinex-derivatives","ETHF0:USTF0",1609633754215,8.57318,772.5,772.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633754616,6.01438,772.5,772.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633755419,6.01438,772.5,772.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633759521,6.01438,772.5,772.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633760623,6.01438,772.5,772.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633760827,6.01438,772.5,772.28,86.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609633761525,6.01438,772.42,772.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633762125,4.847,772.51,772.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633762325,0.15848754,772.8,772.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633762527,0.15835742,772.75,772.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633762725,3.43935742,772.75,772.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633763527,6.01438,772.54,772.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633763728,9.53538,772.54,772.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633765728,9.53538,772.54,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633766831,9.53538,772.54,772.28,111.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609633767430,9.53538,772.54,772.28,86.4168]
["bitfinex-derivatives","ETHF0:USTF0",1609633767633,9.53538,772.54,772.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633773538,9.53538,772.54,772.36,5.99896773]
["bitfinex-derivatives","ETHF0:USTF0",1609633779147,9.53538,772.54,772.53,91.993]
["bitfinex-derivatives","ETHF0:USTF0",1609633779648,9.53538,772.54,772.53,98.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609633780046,3.521,772.54,772.53,98.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609633780246,3.281,772.75,772.53,98.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609633780448,0.15826017,772.76,772.53,98.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609633780649,0.15836765,772.83,772.53,98.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609633781648,0.15836765,772.83,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633781848,0.15836765,772.83,772.78,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609633782150,4.029,772.86,772.78,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609633783951,6.01438,772.9,772.78,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1609633785351,6.01438,772.9,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633785651,10.60138,772.9,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633786053,10.60138,772.9,772.88,76.3785]
["bitfinex-derivatives","ETHF0:USTF0",1609633788255,10.60138,772.9,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633788956,10.60138,772.9,772.69,81.8771]
["bitfinex-derivatives","ETHF0:USTF0",1609633792059,4.587,772.9,772.69,81.8771]
["bitfinex-derivatives","ETHF0:USTF0",1609633792267,3.029,772.9,772.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633792557,3.029,772.9,772.83,85.6108]
["bitfinex-derivatives","ETHF0:USTF0",1609633792757,3.029,772.9,772.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633792959,3.029,772.9,772.89,105.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609633797261,6.01438,773.13,772.89,105.2225]
["bitfinex-derivatives","ETHF0:USTF0",1609633797861,6.01438,773.13,773.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633798061,6.01438,773.13,773.03,15.1311]
["bitfinex-derivatives","ETHF0:USTF0",1609633802865,6.01438,773.13,772.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633803065,9.58538,773.13,773.12,89.5868]
["bitfinex-derivatives","ETHF0:USTF0",1609633803765,9.58538,773.13,773.12,95.60118]
["bitfinex-derivatives","ETHF0:USTF0",1609633804266,3.571,773.13,773.12,95.60118]
["bitfinex-derivatives","ETHF0:USTF0",1609633804667,3.571,773.13,773.12,120.60118]
["bitfinex-derivatives","ETHF0:USTF0",1609633805867,0.15863465,773.45,773.12,120.60118]
["bitfinex-derivatives","ETHF0:USTF0",1609633806067,0.15863465,773.45,773.12,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633806267,0.15863465,773.45,773.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633806668,6.01438,773.51,773.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633807267,6.01438,773.51,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633807667,6.01438,773.51,773.19,83.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609633807868,0.15858826,773.58,773.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633808269,0.15856056,773.55,773.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633808468,4.01356056,773.55,773.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633808668,4.01356056,773.55,773.19,83.7529]
["bitfinex-derivatives","ETHF0:USTF0",1609633809571,4.01356056,773.55,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633809772,6.01438,773.14,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633809974,4.721,773.32,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633810375,2.604,773.31,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633811178,4.721,773.32,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633811777,6.01438,773.17,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633812978,2.5944,773.16,773.14,84.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609633813177,6.01438,773.17,773.14,84.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609633813777,6.01438,773.17,773.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633814179,8.62768,773.17,773.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633814581,6.01438,773.17,773.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633814979,4.721,773.32,773.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633815181,0.15814935,773.43,773.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633815881,6.01438,773.35,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633816081,4.528,773.36,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633816781,4.528,773.36,773.14,84.5298]
["bitfinex-derivatives","ETHF0:USTF0",1609633816982,4.528,773.36,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633817385,2.5917,773.35,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633817582,2.5917,773.35,773.27,80.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609633817984,6.01438,773.28,773.27,80.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609633818383,6.01438,773.28,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633819184,8.59908,773.28,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633819887,6.01438,773.14,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633820086,8.58118,773.14,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633820489,6.01438,773.14,773.13,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633821592,25.0,773.35,773.04,83.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609633821992,6.01438,773.25,773.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633822192,6.01438,773.25,773.04,83.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609633825998,6.01438,773.25,773.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633827901,6.01438,773.25,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633829003,8.59068,773.25,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633829906,8.59068,773.25,773.04,83.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609633831206,6.01438,773.25,773.04,83.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609633831907,6.01438,773.25,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633832807,2.5911,773.24,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633833008,6.01438,773.25,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633836210,6.01438,773.25,773.04,83.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609633837910,6.01438,773.25,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633840015,4.528,773.36,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633840415,0.15768712,773.43,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633842015,6.01438,773.27,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633842415,9.65938,773.27,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633842817,3.645,773.27,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633847327,6.01438,773.48,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633847526,3.344,773.34,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633847726,2.5541,773.33,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633847926,2.5541,773.33,773.04,83.4355]
["bitfinex-derivatives","ETHF0:USTF0",1609633847927,2.5541,773.33,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633848728,3.344,773.34,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633849627,3.344,773.34,773.33,78.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609633850028,5.9236,773.34,773.33,78.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609633850227,5.9236,773.34,773.33,103.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609633850630,3.344,773.34,773.33,103.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609633850830,3.855,773.55,773.33,103.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609633851031,0.15797038,773.64,773.33,103.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609633851632,1.8956446,773.84,773.33,103.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609633851833,0.15816068,773.85,773.33,103.9184]
["bitfinex-derivatives","ETHF0:USTF0",1609633852032,0.15816068,773.85,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633853333,0.15816068,773.85,773.84,17.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609633853535,6.01438,773.89,773.84,17.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609633856736,2.5703,773.88,773.41,20.89744363]
["bitfinex-derivatives","ETHF0:USTF0",1609633856939,25.0,773.87,773.41,20.89744363]
["bitfinex-derivatives","ETHF0:USTF0",1609633857139,25.0,773.87,773.41,17.49344363]
["bitfinex-derivatives","ETHF0:USTF0",1609633857841,25.0,773.87,773.4,17.49026784]
["bitfinex-derivatives","ETHF0:USTF0",1609633858039,6.01438,773.52,773.4,17.49026784]
["bitfinex-derivatives","ETHF0:USTF0",1609633858243,9.82638,773.52,773.4,17.49026784]
["bitfinex-derivatives","ETHF0:USTF0",1609633858443,3.812,773.52,773.4,17.49026784]
["bitfinex-derivatives","ETHF0:USTF0",1609633858642,3.812,773.52,773.41,104.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609633860045,3.812,773.52,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633860847,6.375,773.52,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633861247,3.812,773.52,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633863349,6.01438,773.72,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633864048,0.15860344,773.87,773.51,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633864248,0.15860344,773.87,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633865548,0.15860344,773.87,773.71,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633866151,0.15860344,773.87,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633866550,3.953,773.88,773.87,84.5734]
["bitfinex-derivatives","ETHF0:USTF0",1609633866949,1.90266383,774.05,773.87,84.5734]
["bitfinex-derivatives","ETHF0:USTF0",1609633867351,1.90266383,774.05,773.87,109.5734]
["bitfinex-derivatives","ETHF0:USTF0",1609633867753,0.15866543,774.12,773.87,109.5734]
["bitfinex-derivatives","ETHF0:USTF0",1609633868152,0.15866543,774.12,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633869856,0.1587106,774.21,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633871054,0.1590256,774.26,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633871253,0.1590256,774.26,774.04,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633871453,6.01438,774.27,774.04,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633872253,6.01438,774.27,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633872855,25.0,774.99,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633872856,0.15900359,774.32,774.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633873057,0.15900359,774.32,774.31,101.683]
["bitfinex-derivatives","ETHF0:USTF0",1609633874260,3.18007173,774.67,774.31,101.683]
["bitfinex-derivatives","ETHF0:USTF0",1609633874261,1.90738397,774.69,774.31,107.69738]
["bitfinex-derivatives","ETHF0:USTF0",1609633875761,1.90738397,774.69,774.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633876161,1.90738397,774.69,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633876362,1.90738397,774.69,774.68,19.34868]
["bitfinex-derivatives","ETHF0:USTF0",1609633876563,1.90738397,774.69,774.68,13.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609633877466,1.90741049,774.9,774.68,13.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609633878167,6.01438,774.85,774.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633878365,9.06838,774.85,774.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633878767,3.054,774.85,774.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633878969,3.054,774.85,774.84,103.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609633879368,5.6531,774.85,774.84,103.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609633879570,3.054,774.85,774.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633879969,2.6061,774.84,774.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633880169,2.6061,774.84,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633880373,3.054,774.85,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633880569,3.054,774.85,774.51,83.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609633881371,2.5635,774.84,774.51,83.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609633882077,3.054,774.85,774.51,83.5072]
["bitfinex-derivatives","ETHF0:USTF0",1609633882278,3.054,774.85,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633882677,3.054,774.85,774.84,103.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609633883090,5.6588,774.85,774.84,103.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609633883475,3.054,774.85,774.84,103.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609633883673,6.01438,775.0,774.84,103.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609633884274,6.01438,775.0,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633885075,6.01438,775.0,774.84,103.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609633885275,2.5857,774.99,774.84,103.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609633885876,9.04938,775.0,774.84,103.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609633886777,2.5896,774.99,774.84,103.8924]
["bitfinex-derivatives","ETHF0:USTF0",1609633887378,2.5896,774.99,774.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633887578,9.04938,775.0,774.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633887778,9.04938,775.0,774.49,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609633888178,6.01438,774.8,774.49,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609633888578,3.555,774.84,774.49,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609633889381,3.555,774.84,774.47,17.35462463]
["bitfinex-derivatives","ETHF0:USTF0",1609633889983,3.555,774.84,774.42,94.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609633890182,3.555,774.84,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633890382,6.1133,774.84,774.42,94.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609633890984,3.555,774.84,774.42,94.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609633891182,3.555,774.84,774.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633891382,3.555,774.84,774.59,93.9364]
["bitfinex-derivatives","ETHF0:USTF0",1609633891582,3.555,774.84,774.63,78.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609633892183,3.555,774.84,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633892882,3.555,774.84,774.63,78.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609633893282,2.6046,774.83,774.63,78.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609633893486,6.3516,774.83,774.63,78.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609633894483,3.747,774.83,774.63,78.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609633896284,6.01438,774.64,774.63,78.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609633896684,10.50138,774.64,774.63,78.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609633896884,4.487,774.64,774.63,78.3819]
["bitfinex-derivatives","ETHF0:USTF0",1609633897285,4.487,774.64,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633897485,4.487,774.64,774.29,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609633897686,4.487,774.64,774.12,17.39281622]
["bitfinex-derivatives","ETHF0:USTF0",1609633898287,6.01438,774.17,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633899288,3.986,774.34,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633899890,2.5993,774.33,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633900290,8.61368,774.33,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633900489,6.01438,774.33,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633902609,8.63278,774.33,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633903604,6.01438,774.33,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633905017,3.986,774.34,774.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633905212,0.15900027,774.54,774.32,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633905404,0.15897265,774.55,774.32,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633906198,4.487,774.64,774.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633906398,4.487,774.64,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633906599,0.15894582,774.76,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633907004,6.01438,774.9,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633907405,0.15893336,774.91,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633908203,0.15893336,774.91,774.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633908403,0.15893336,774.91,774.47,80.1855]
["bitfinex-derivatives","ETHF0:USTF0",1609633908404,0.15890336,774.98,774.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633909203,0.15890336,774.98,774.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633909405,0.15887524,775.21,774.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633910306,6.01438,775.14,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633910504,9.44338,775.14,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633911104,9.44338,775.14,774.6,17.34407756]
["bitfinex-derivatives","ETHF0:USTF0",1609633912106,9.44338,775.14,774.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633913107,9.44338,775.14,774.59,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609633913108,3.429,775.14,774.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633913709,3.429,775.14,774.67,17.37167475]
["bitfinex-derivatives","ETHF0:USTF0",1609633914509,3.429,775.14,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633915510,0.15889429,775.23,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633916013,0.15889429,775.23,774.83,81.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609633916212,0.15890024,775.21,774.83,81.0892]
["bitfinex-derivatives","ETHF0:USTF0",1609633916412,6.01438,775.2,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633916813,0.15890248,775.18,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633917514,0.15890544,775.16,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633918414,6.01438,775.08,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633918615,0.1589018,775.19,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633920016,0.15889311,775.22,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633920414,6.01438,775.14,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633922317,4.742,775.23,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633922518,0.15889247,775.27,775.0,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633922716,0.15889247,775.27,775.13,106.6268]
["bitfinex-derivatives","ETHF0:USTF0",1609633923417,0.15886821,775.29,775.13,106.6268]
["bitfinex-derivatives","ETHF0:USTF0",1609633924017,0.15886821,775.29,775.0,34.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609633924420,6.01438,775.36,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633924619,3.1,775.43,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633925419,3.1,775.43,775.0,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609633925820,3.1,775.43,774.86,17.34138582]
["bitfinex-derivatives","ETHF0:USTF0",1609633926620,6.01438,775.14,774.86,17.34138582]
["bitfinex-derivatives","ETHF0:USTF0",1609633926820,4.834,775.2,774.86,17.34138582]
["bitfinex-derivatives","ETHF0:USTF0",1609633927223,4.834,775.2,774.8,17.34872024]
["bitfinex-derivatives","ETHF0:USTF0",1609633928024,4.834,775.2,774.77,10.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609633928524,6.01438,775.18,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633928723,4.834,775.2,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633930423,4.834,775.2,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633930923,4.834,775.2,774.75,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609633931824,0.15887068,775.3,774.75,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609633932527,6.01438,775.24,775.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633932728,9.05238,775.24,775.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633933829,3.038,775.24,775.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633934427,2.5818,775.23,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633935032,3.038,775.24,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633936435,2.5669,775.23,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633939735,3.038,775.24,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633939934,6.01438,775.42,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633940633,6.01438,775.42,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633940834,2.5407,775.41,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633941435,6.01438,775.42,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633942536,6.01438,775.42,775.27,10.82538]
["bitfinex-derivatives","ETHF0:USTF0",1609633946637,1.90606587,775.76,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633947039,1.90606587,775.76,775.01,116.5808]
["bitfinex-derivatives","ETHF0:USTF0",1609633947239,4.029,775.83,775.01,116.5808]
["bitfinex-derivatives","ETHF0:USTF0",1609633947240,1.90606386,775.78,775.01,116.5808]
["bitfinex-derivatives","ETHF0:USTF0",1609633947440,3.079,775.76,775.01,116.5808]
["bitfinex-derivatives","ETHF0:USTF0",1609633948041,3.079,775.76,775.01,91.5808]
["bitfinex-derivatives","ETHF0:USTF0",1609633948442,3.079,775.76,775.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609633948641,3.079,775.76,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633950141,3.079,775.76,775.18,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609633950545,6.01438,775.42,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633954443,3.079,775.76,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633954645,3.079,775.76,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633954844,2.5546,775.75,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633955044,1.90604295,775.82,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633955746,5.93509014,775.83,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633956044,2.6047,775.82,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633956646,6.01438,775.49,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633956846,8.62068,775.49,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633957047,6.01438,775.49,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633958047,8.60318,775.49,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633958448,2.5888,775.49,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633959147,6.01438,775.58,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633959749,5.89826723,775.82,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633960648,6.01438,775.63,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633960851,2.5493,775.62,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633961752,6.01438,775.63,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633963759,2.581,775.62,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633965159,6.01438,775.63,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633974867,4.707,775.82,775.62,81.1123]
["bitfinex-derivatives","ETHF0:USTF0",1609633975067,4.029,775.83,775.62,106.1123]
["bitfinex-derivatives","ETHF0:USTF0",1609633975267,1.90571683,775.99,775.62,106.1123]
["bitfinex-derivatives","ETHF0:USTF0",1609633976470,1.90571683,775.99,775.62,81.1123]
["bitfinex-derivatives","ETHF0:USTF0",1609633976771,1.90571683,775.99,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633976970,1.90571683,775.99,775.96,16.97188]
["bitfinex-derivatives","ETHF0:USTF0",1609633977572,1.90487737,776.01,775.96,16.97188]
["bitfinex-derivatives","ETHF0:USTF0",1609633979076,6.01438,776.17,775.96,16.97188]
["bitfinex-derivatives","ETHF0:USTF0",1609633980877,6.01438,776.17,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633984881,6.01438,776.17,775.87,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609633985082,6.01438,776.17,775.64,17.33336107]
["bitfinex-derivatives","ETHF0:USTF0",1609633985682,9.09038,776.17,775.64,17.33336107]
["bitfinex-derivatives","ETHF0:USTF0",1609633986083,9.09038,776.17,775.65,17.33594812]
["bitfinex-derivatives","ETHF0:USTF0",1609633986885,6.01438,775.85,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633989788,4.133,775.99,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633990990,6.01438,775.9,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633992490,4.133,775.99,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633992790,3.076,776.17,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633992991,6.01438,776.0,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633993393,10.82338,776.0,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633994595,10.82338,776.0,775.49,91.062]
["bitfinex-derivatives","ETHF0:USTF0",1609633994996,6.01438,775.86,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633995396,4.809,776.0,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633995596,27.5437,775.99,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633996199,25.0,775.99,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609633996800,25.0,775.99,775.55,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609633997001,6.01438,775.68,775.55,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609633998001,6.01438,775.68,775.49,91.062]
["bitfinex-derivatives","ETHF0:USTF0",1609633998202,2.5954,775.67,775.49,91.062]
["bitfinex-derivatives","ETHF0:USTF0",1609633999003,6.01438,775.5,775.49,91.062]
["bitfinex-derivatives","ETHF0:USTF0",1609633999202,6.01438,775.5,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634000406,2.6076,775.49,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634002708,6.01438,775.64,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634003810,2.5973,775.63,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634005812,6.01438,775.64,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634006915,2.5854,775.63,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634008614,25.0,775.62,775.37,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609634008816,25.0,775.62,775.23,17.41171731]
["bitfinex-derivatives","ETHF0:USTF0",1609634009014,6.01438,775.34,775.23,17.41171731]
["bitfinex-derivatives","ETHF0:USTF0",1609634009214,25.0,775.33,775.23,17.41171731]
["bitfinex-derivatives","ETHF0:USTF0",1609634010217,25.0,775.33,775.05,17.43890249]
["bitfinex-derivatives","ETHF0:USTF0",1609634011116,6.01438,775.06,775.05,17.43890249]
["bitfinex-derivatives","ETHF0:USTF0",1609634011518,4.567,775.19,775.05,17.43890249]
["bitfinex-derivatives","ETHF0:USTF0",1609634011924,4.567,775.19,774.88,83.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609634013129,4.567,775.19,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634013922,6.01438,775.23,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634015126,3.605,775.47,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634015324,25.0,775.47,775.1,104.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609634015524,29.635,775.47,775.1,104.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609634017024,6.01438,775.32,775.1,104.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609634019125,6.01438,775.32,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634021028,6.01438,775.23,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634023731,6.01438,775.23,775.1,104.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609634025732,31.01438,775.23,775.1,104.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609634027132,6.01438,775.11,775.1,104.6165]
["bitfinex-derivatives","ETHF0:USTF0",1609634028233,6.01438,775.11,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634029133,6.01438,774.9,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634029333,25.0,775.29,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634029533,25.0,775.27,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634030436,3.439,775.3,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634030638,26.89516131,775.46,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634031136,6.01438,775.21,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634031336,9.95838,775.21,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634035240,6.01438,775.1,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634035440,3.944,775.21,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634036342,25.0,775.46,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634037243,6.01438,775.25,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634037445,9.00638,775.25,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634039247,6.01438,775.1,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634040549,6.01438,775.1,774.75,17.47599735]
["bitfinex-derivatives","ETHF0:USTF0",1609634040950,25.0,775.24,774.75,17.47599735]
["bitfinex-derivatives","ETHF0:USTF0",1609634041353,6.01438,775.15,774.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634043353,6.01438,775.15,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634043953,2.992,775.25,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634044152,4.635,775.47,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634044354,25.0,775.47,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634044954,5.50596004,775.73,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634045154,5.50596004,775.73,775.06,82.4664]
["bitfinex-derivatives","ETHF0:USTF0",1609634045353,6.01438,775.54,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634045853,5.50596004,775.73,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634047354,6.01438,775.68,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634047955,1.88409962,775.53,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634049061,3.378,775.84,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634049255,3.378,775.84,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634049455,1.88384179,775.87,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634050057,0.15742749,775.91,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634050658,0.15725331,775.73,775.38,82.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609634050858,4.86025331,775.73,775.38,82.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609634051257,4.86025331,775.73,775.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634052858,0.15717847,775.65,775.13,90.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609634053260,0.15717847,775.65,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634053764,0.1573008,775.61,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634054465,0.1573108,775.54,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634054662,3.2963108,775.54,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634055262,3.2963108,775.54,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634055464,3.139,775.54,775.13,90.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609634056969,3.139,775.54,775.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634057169,3.139,775.54,775.14,27.965]
["bitfinex-derivatives","ETHF0:USTF0",1609634057368,3.139,775.54,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634059074,3.139,775.54,775.14,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609634059275,3.139,775.54,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634059871,25.0,775.66,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634061373,25.0,775.66,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634061573,0.15777815,775.71,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634061974,0.15777815,775.71,775.1,17.46545008]
["bitfinex-derivatives","ETHF0:USTF0",1609634062375,25.0,775.91,775.17,17.47012731]
["bitfinex-derivatives","ETHF0:USTF0",1609634063375,25.0,775.91,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634063776,1.89591325,775.79,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634063976,4.90391325,775.79,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634064176,25.0,775.78,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634064876,25.0,775.78,775.05,100.7821]
["bitfinex-derivatives","ETHF0:USTF0",1609634065076,4.90391325,775.79,775.05,100.7821]
["bitfinex-derivatives","ETHF0:USTF0",1609634065378,1.90172906,775.77,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634066179,1.90172906,775.77,775.41,94.3408]
["bitfinex-derivatives","ETHF0:USTF0",1609634067381,1.90172906,775.77,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634067781,1.190669,775.78,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634068581,3.008,775.79,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634068981,1.9050405,776.1,775.78,78.7005]
["bitfinex-derivatives","ETHF0:USTF0",1609634069385,1.9050405,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634070383,1.9050405,776.1,775.67,99.4402]
["bitfinex-derivatives","ETHF0:USTF0",1609634070583,6.2010405,776.1,775.67,99.4402]
["bitfinex-derivatives","ETHF0:USTF0",1609634070783,6.2010405,776.1,775.53,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609634071183,4.296,776.1,775.53,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609634071384,6.01438,776.01,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634071585,6.01438,776.01,775.53,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609634072185,0.15875465,775.88,775.53,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609634073087,0.15876378,775.85,775.53,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609634073488,0.15876378,775.85,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634073889,3.732,775.91,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634073890,0.15876444,775.84,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634076290,0.15876202,775.85,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634078394,0.15877301,775.82,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634079594,0.15877353,775.79,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634083899,3.732,775.91,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634084097,6.01438,775.93,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634087003,1.80574474,775.92,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634087203,5.91474474,775.92,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634087703,4.109,775.92,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634091709,4.109,775.92,775.75,74.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609634092311,1.90388407,776.06,775.75,74.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609634093213,1.90463349,776.16,775.75,74.8977]
["bitfinex-derivatives","ETHF0:USTF0",1609634093611,1.90463349,776.16,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634094311,25.0,776.16,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634094510,25.0,776.16,775.56,78.4684]
["bitfinex-derivatives","ETHF0:USTF0",1609634094711,29.859,776.16,775.56,78.4684]
["bitfinex-derivatives","ETHF0:USTF0",1609634095312,1.90377671,776.14,775.56,78.4684]
["bitfinex-derivatives","ETHF0:USTF0",1609634095511,1.90377671,776.14,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634096513,1.90117376,776.03,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634097714,26.90117376,776.03,775.25,17.46448124]
["bitfinex-derivatives","ETHF0:USTF0",1609634097914,82.9577,776.01,775.25,17.46448124]
["bitfinex-derivatives","ETHF0:USTF0",1609634098113,25.0,776.0,775.25,17.46448124]
["bitfinex-derivatives","ETHF0:USTF0",1609634098314,2.5484,775.99,775.25,17.46448124]
["bitfinex-derivatives","ETHF0:USTF0",1609634098518,25.0,775.98,775.25,17.46448124]
["bitfinex-derivatives","ETHF0:USTF0",1609634099517,25.0,775.98,774.98,6.35072045]
["bitfinex-derivatives","ETHF0:USTF0",1609634099518,6.01438,775.45,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634099717,25.0,775.44,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634100417,25.0,775.44,774.92,17.46517243]
["bitfinex-derivatives","ETHF0:USTF0",1609634101319,25.0,775.44,774.86,17.46462973]
["bitfinex-derivatives","ETHF0:USTF0",1609634101518,6.01438,775.32,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634102118,4.938,775.45,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634103520,6.01438,775.44,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634105823,4.938,775.45,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634106023,1.90587115,775.69,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634107027,1.90571055,775.79,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634107729,6.01438,775.86,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634108932,1.77463416,775.85,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634109831,1.77463416,775.85,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634110231,1.90553239,775.86,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634110232,1.90517779,775.93,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634111236,1.90498747,776.06,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634111836,1.90498747,776.06,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634112636,1.9048506,776.07,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634113738,1.9048506,776.07,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634115741,1.9048506,776.07,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634117942,1.69889481,776.14,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634119745,1.69889481,776.14,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634120145,1.69889481,776.14,775.75,92.0091]
["bitfinex-derivatives","ETHF0:USTF0",1609634121649,6.01438,776.15,775.75,92.0091]
["bitfinex-derivatives","ETHF0:USTF0",1609634121850,6.01438,776.15,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634125952,6.01438,776.15,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634128853,1.90420034,776.37,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634129855,6.01438,776.29,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634130055,9.22838,776.29,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634131557,3.214,776.29,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634131757,3.214,776.29,776.27,72.0773]
["bitfinex-derivatives","ETHF0:USTF0",1609634131957,3.214,776.29,776.27,78.09168]
["bitfinex-derivatives","ETHF0:USTF0",1609634135162,6.01438,776.43,776.27,78.09168]
["bitfinex-derivatives","ETHF0:USTF0",1609634135963,6.01438,776.43,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634139366,87.5286,776.4,775.79,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609634139566,25.0,776.39,775.78,85.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609634139966,6.01438,776.12,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634140266,10.79338,776.12,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634140469,10.79338,776.12,775.78,85.4982]
["bitfinex-derivatives","ETHF0:USTF0",1609634141969,10.79338,776.12,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634142469,25.0,776.11,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634143470,10.79338,776.12,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634143971,6.01438,775.89,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634144173,3.11,775.89,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634149287,6.01438,776.11,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634151382,1.80950184,776.1,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634152082,6.01438,775.99,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634156287,4.779,776.12,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634156489,1.90458434,776.16,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634156889,1.90458434,776.16,775.9,83.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609634157992,1.90430459,776.19,775.9,83.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609634158191,6.01438,776.14,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634158391,9.02438,776.14,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634158591,3.01,776.14,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634159192,3.01,776.14,775.78,74.5228]
["bitfinex-derivatives","ETHF0:USTF0",1609634160194,3.01,776.14,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634163498,6.01438,776.21,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634169505,31.01438,776.21,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634169704,119.99288,776.21,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634170304,6.01438,776.01,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634170504,10.78238,776.01,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634172305,6.01438,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634176615,6.01438,775.89,775.52,87.9308]
["bitfinex-derivatives","ETHF0:USTF0",1609634176815,6.01438,775.89,775.24,17.3046941]
["bitfinex-derivatives","ETHF0:USTF0",1609634177218,6.01438,775.89,775.19,45.58302964]
["bitfinex-derivatives","ETHF0:USTF0",1609634177417,31.01438,775.89,775.19,20.58302964]
["bitfinex-derivatives","ETHF0:USTF0",1609634177618,31.01438,775.89,775.19,17.30702964]
["bitfinex-derivatives","ETHF0:USTF0",1609634178317,25.0,775.89,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634178519,25.0,775.88,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634179719,25.0,775.87,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634180324,6.01438,775.78,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634180522,4.627,775.78,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634186432,6.01438,775.85,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634187134,6.01438,775.85,775.26,77.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609634187332,10.78338,775.85,775.26,77.9107]
["bitfinex-derivatives","ETHF0:USTF0",1609634188433,6.01438,775.74,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634188633,29.769,775.85,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634189235,2.01779058,775.84,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634189435,25.0,775.83,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634189736,2.01779058,775.84,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634190134,4.769,775.85,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634190534,6.01438,775.76,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634190935,4.769,775.85,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634192336,1.90516431,775.91,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634192536,6.01438,775.81,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634192737,9.69938,775.81,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634196446,9.69938,775.81,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634200154,3.685,775.81,775.59,19.59448]
["bitfinex-derivatives","ETHF0:USTF0",1609634200353,4.768,776.01,775.59,19.59448]
["bitfinex-derivatives","ETHF0:USTF0",1609634200354,4.768,776.01,775.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634200557,1.90474699,776.13,775.75,75.3862]
["bitfinex-derivatives","ETHF0:USTF0",1609634200755,1.90435392,776.1,775.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634201154,6.01635392,776.1,775.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634201558,4.112,776.1,775.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634202556,4.112,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634202758,4.112,776.1,776.09,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634202956,4.112,776.1,776.09,116.40628]
["bitfinex-derivatives","ETHF0:USTF0",1609634203356,1.90388858,776.48,776.09,116.40628]
["bitfinex-derivatives","ETHF0:USTF0",1609634203756,2.53851811,776.56,776.09,116.40628]
["bitfinex-derivatives","ETHF0:USTF0",1609634203757,1.9034822,776.56,776.09,116.40628]
["bitfinex-derivatives","ETHF0:USTF0",1609634204656,1.9034822,776.56,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634205657,6.01438,776.64,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634210560,6.01438,776.56,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634210861,10.24138,776.56,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634212563,10.24138,776.56,776.09,110.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609634212564,10.24138,776.56,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634215064,10.24138,776.56,775.98,28.748]
["bitfinex-derivatives","ETHF0:USTF0",1609634215464,10.24138,776.56,775.98,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609634215665,10.24138,776.56,775.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634215865,10.24138,776.56,775.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634216067,10.24138,776.56,775.8,28.648]
["bitfinex-derivatives","ETHF0:USTF0",1609634216667,10.24138,776.56,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634217568,1.90396187,776.53,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634218669,1.90396187,776.53,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634218870,1.90387645,776.46,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634220072,1.90363552,776.54,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634220673,1.90363552,776.54,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634221972,4.227,776.56,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634222375,6.01438,776.64,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634222574,6.01438,776.64,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634224281,6.01438,776.64,776.28,81.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609634224682,6.73379963,776.62,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634227188,1.8637225,776.61,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634228587,1.8637225,776.61,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634229589,6.73379963,776.62,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634230290,6.73379963,776.62,776.28,81.0938]
["bitfinex-derivatives","ETHF0:USTF0",1609634230689,6.73379963,776.62,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634232592,6.01438,776.6,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634238703,6.73379963,776.62,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634238904,6.73379963,776.62,776.6,97.7208]
["bitfinex-derivatives","ETHF0:USTF0",1609634240507,6.73379963,776.62,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634240707,6.73379963,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634244314,6.73379963,776.62,776.61,21.09538]
["bitfinex-derivatives","ETHF0:USTF0",1609634247413,6.73379963,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634249315,6.73379963,776.62,776.61,104.45308]
["bitfinex-derivatives","ETHF0:USTF0",1609634254923,6.73379963,776.62,776.61,129.45308]
["bitfinex-derivatives","ETHF0:USTF0",1609634255924,6.73379963,776.62,776.61,104.45308]
["bitfinex-derivatives","ETHF0:USTF0",1609634256124,6.73379963,776.62,776.61,129.45308]
["bitfinex-derivatives","ETHF0:USTF0",1609634256724,2.00979963,776.62,776.61,129.45308]
["bitfinex-derivatives","ETHF0:USTF0",1609634257323,2.00979963,776.62,776.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634260426,2.00979963,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634263329,2.00979963,776.62,776.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634264330,2.00979963,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634267233,2.00979963,776.62,776.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634268235,2.00979963,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634285460,2.00979963,776.62,776.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634291971,2.00979963,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634292169,2.00979963,776.62,776.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634293171,2.00979963,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634305297,2.00979963,776.62,776.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634319811,2.00979963,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634322521,2.00979963,776.62,776.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634342042,1.9921683,776.62,776.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634350755,1.9921683,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634351356,1.9921683,776.62,776.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634352559,1.9921683,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634353160,1.9921683,776.62,776.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634354159,1.9921683,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634354359,1.9921683,776.62,776.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634356562,1.9921683,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634357162,1.9921683,776.62,776.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634361965,1.9921683,776.62,776.61,34.23638]
["bitfinex-derivatives","ETHF0:USTF0",1609634371472,1.9921683,776.62,776.61,9.23638]
["bitfinex-derivatives","ETHF0:USTF0",1609634372272,1.9921683,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634374475,1.9921683,776.62,776.45,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609634374675,1.9921683,776.62,776.33,17.13925672]
["bitfinex-derivatives","ETHF0:USTF0",1609634374877,1.9921683,776.62,776.25,17.14122929]
["bitfinex-derivatives","ETHF0:USTF0",1609634375878,1.9921683,776.62,776.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634377879,1.9921683,776.62,776.42,92.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609634378280,1.9921683,776.62,776.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634379280,1.9921683,776.62,776.42,92.6986]
["bitfinex-derivatives","ETHF0:USTF0",1609634379880,1.9921683,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634388085,1.9921683,776.62,776.36,17.17056166]
["bitfinex-derivatives","ETHF0:USTF0",1609634388485,1.9921683,776.62,776.34,17.16936811]
["bitfinex-derivatives","ETHF0:USTF0",1609634389288,1.9921683,776.62,776.24,17.17912632]
["bitfinex-derivatives","ETHF0:USTF0",1609634390086,1.9921683,776.62,776.18,89.0754]
["bitfinex-derivatives","ETHF0:USTF0",1609634390087,1.9921683,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634393189,1.9921683,776.62,776.44,82.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609634395994,1.9921683,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634400095,1.9921683,776.62,776.61,6.00484999]
["bitfinex-derivatives","ETHF0:USTF0",1609634404600,1.9921683,776.62,776.44,82.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609634406002,1.9921683,776.62,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634417314,1.9921683,776.62,776.27,75.5143]
["bitfinex-derivatives","ETHF0:USTF0",1609634418116,6.01438,776.6,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634418316,25.0,776.59,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634419917,25.0,776.58,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634420117,6.01438,776.47,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634420718,25.0,776.58,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634421019,3.64763055,776.6,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634423121,3.489,776.6,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634423522,1.9921683,776.62,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634424123,6.01438,776.6,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634424322,9.37938,776.6,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634424726,9.53801363,776.6,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634426125,6.01438,776.49,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634427125,3.52363363,776.6,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634428127,6.01438,776.46,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634428328,25.0,776.59,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634429231,3.52362417,776.6,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634430129,6.01438,776.53,776.02,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609634430329,79.9812,776.46,775.94,17.16117214]
["bitfinex-derivatives","ETHF0:USTF0",1609634430529,25.0,776.45,775.94,17.16117214]
["bitfinex-derivatives","ETHF0:USTF0",1609634431530,25.0,776.45,775.97,17.16388801]
["bitfinex-derivatives","ETHF0:USTF0",1609634432230,6.01438,776.29,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634432429,25.0,776.28,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634432630,29.05369346,776.28,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634433129,29.05369346,776.28,775.93,88.6809]
["bitfinex-derivatives","ETHF0:USTF0",1609634433329,14.575,776.26,775.93,88.6809]
["bitfinex-derivatives","ETHF0:USTF0",1609634433529,25.0,776.25,775.63,17.19775387]
["bitfinex-derivatives","ETHF0:USTF0",1609634433730,79.9235,776.17,775.6,17.20331563]
["bitfinex-derivatives","ETHF0:USTF0",1609634433929,25.0,776.16,775.6,17.20331563]
["bitfinex-derivatives","ETHF0:USTF0",1609634434334,25.0,775.91,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634434534,29.485,775.91,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634435332,4.485,775.91,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634436233,4.485,775.91,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634436634,4.485,775.91,775.75,92.748]
["bitfinex-derivatives","ETHF0:USTF0",1609634437737,4.485,775.91,775.53,17.20761587]
["bitfinex-derivatives","ETHF0:USTF0",1609634437936,4.485,775.91,775.56,17.20430624]
["bitfinex-derivatives","ETHF0:USTF0",1609634438335,4.485,775.91,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634439636,25.0,776.22,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634439937,25.0,776.22,775.72,100.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609634440337,6.01438,776.07,775.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634440539,25.0,776.06,775.58,17.20247451]
["bitfinex-derivatives","ETHF0:USTF0",1609634440740,92.0344,776.05,775.58,17.20247451]
["bitfinex-derivatives","ETHF0:USTF0",1609634440938,25.0,776.04,775.58,17.20247451]
["bitfinex-derivatives","ETHF0:USTF0",1609634442342,6.01438,775.88,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634442542,25.0,775.87,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634443847,10.53338,775.88,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634444246,6.01438,775.78,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634447549,31.01438,775.78,775.36,17.2369854]
["bitfinex-derivatives","ETHF0:USTF0",1609634447747,25.0,775.78,775.36,17.2369854]
["bitfinex-derivatives","ETHF0:USTF0",1609634448451,6.01438,775.67,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634448649,9.08938,775.67,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634450351,6.01438,775.56,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634453653,3.075,775.67,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634453853,25.0,775.74,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634454355,6.01438,775.7,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634454556,34.30238,775.7,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634455457,9.30238,775.7,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634456056,3.288,775.7,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634456356,3.288,775.7,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634456757,3.288,775.7,775.25,100.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609634457556,3.288,775.7,775.24,17.2525325]
["bitfinex-derivatives","ETHF0:USTF0",1609634457756,3.288,775.7,775.4,90.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609634458557,3.288,775.7,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634458956,3.288,775.7,775.69,103.68998]
["bitfinex-derivatives","ETHF0:USTF0",1609634459157,4.67777393,775.88,775.69,103.68998]
["bitfinex-derivatives","ETHF0:USTF0",1609634459956,0.15877393,775.88,775.69,103.68998]
["bitfinex-derivatives","ETHF0:USTF0",1609634460257,4.221,776.07,775.69,103.68998]
["bitfinex-derivatives","ETHF0:USTF0",1609634460456,0.15869673,776.08,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634461559,95.0017,776.24,775.79,102.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609634461759,25.0,776.23,775.79,102.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609634462060,0.15871502,776.21,775.79,102.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609634462460,6.01438,776.08,775.79,102.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609634462760,10.41038,776.08,775.79,102.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609634463263,4.396,776.08,775.79,102.0629]
["bitfinex-derivatives","ETHF0:USTF0",1609634464561,4.396,776.08,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634466763,0.1587013,776.25,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634467966,3.895,776.28,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634468165,0.15866411,776.4,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634468466,0.15866411,776.4,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634468668,0.15866474,776.41,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634469669,0.15866613,776.43,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634470268,0.15866613,776.43,776.19,102.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609634470469,2.5637,776.42,776.19,102.5462]
["bitfinex-derivatives","ETHF0:USTF0",1609634470670,25.0,776.41,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634471172,25.0,776.41,775.97,103.203]
["bitfinex-derivatives","ETHF0:USTF0",1609634471370,25.0,776.41,775.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609634471575,25.0,776.42,775.85,78.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609634471775,25.0,776.4,775.85,78.3969]
["bitfinex-derivatives","ETHF0:USTF0",1609634472577,6.01438,776.18,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634472976,9.05538,776.18,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634474680,3.041,776.18,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634476385,3.041,776.18,776.17,83.8586]
["bitfinex-derivatives","ETHF0:USTF0",1609634477783,3.041,776.18,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634477982,0.15867133,776.37,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634478484,0.15867133,776.37,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634479986,25.0,776.42,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634480788,25.15866724,776.42,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634482289,102.294,776.24,775.83,100.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609634482488,25.0,776.23,775.83,100.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609634482688,6.01438,776.19,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634482890,25.0,776.18,775.83,100.3067]
["bitfinex-derivatives","ETHF0:USTF0",1609634483290,25.0,776.18,775.76,17.19708925]
["bitfinex-derivatives","ETHF0:USTF0",1609634483490,92.4331,776.12,775.76,17.19708925]
["bitfinex-derivatives","ETHF0:USTF0",1609634483692,25.0,776.11,775.76,17.19708925]
["bitfinex-derivatives","ETHF0:USTF0",1609634484593,6.01438,776.06,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634484791,25.0,776.05,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634484992,25.0,776.05,775.76,17.19708925]
["bitfinex-derivatives","ETHF0:USTF0",1609634485792,25.0,776.05,775.75,17.20796278]
["bitfinex-derivatives","ETHF0:USTF0",1609634486193,86.824,775.82,775.75,17.20796278]
["bitfinex-derivatives","ETHF0:USTF0",1609634486396,25.0,775.81,775.75,17.20796278]
["bitfinex-derivatives","ETHF0:USTF0",1609634486593,6.01438,775.78,775.75,17.20796278]
["bitfinex-derivatives","ETHF0:USTF0",1609634486795,25.0,775.77,775.75,17.20796278]
["bitfinex-derivatives","ETHF0:USTF0",1609634486995,25.0,775.77,775.43,17.31227207]
["bitfinex-derivatives","ETHF0:USTF0",1609634487896,25.0,775.77,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634488095,6.01438,775.78,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634488295,25.0,775.77,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634488696,25.0,775.77,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634489300,25.0,775.76,775.38,81.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609634490301,25.0,775.75,775.38,81.3372]
["bitfinex-derivatives","ETHF0:USTF0",1609634490700,25.0,775.75,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634491302,25.0,775.74,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634492405,25.0,775.73,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634493512,3.056,775.86,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634493513,25.0,775.85,775.42,91.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609634494414,3.056,775.86,775.42,91.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609634494614,25.0,775.85,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634494814,28.324,775.85,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634496116,28.324,775.85,775.38,97.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609634496714,25.0,775.8,775.38,97.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609634497916,25.0,775.84,775.38,97.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609634498621,6.01438,775.7,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634500123,3.324,775.85,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634500324,0.15876546,776.01,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634500923,25.15876546,776.01,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634502725,6.01438,775.84,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634502926,25.0,775.83,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634503327,25.0,775.66,775.41,17.31942179]
["bitfinex-derivatives","ETHF0:USTF0",1609634503527,28.633,775.66,775.41,17.31942179]
["bitfinex-derivatives","ETHF0:USTF0",1609634504328,28.633,775.66,775.29,17.35195973]
["bitfinex-derivatives","ETHF0:USTF0",1609634504728,6.01438,775.61,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634505235,28.633,775.66,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634506734,6.01438,775.59,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634506934,25.0,775.58,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634507835,25.0,775.65,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634508837,3.633,775.66,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634509036,25.0,775.65,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634509236,29.437,775.65,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634510138,4.437,775.65,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634511041,29.437,775.65,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634512141,4.437,775.65,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634512740,4.437,775.65,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634512941,4.437,775.65,775.23,86.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609634513740,25.0,775.64,775.13,17.34551078]
["bitfinex-derivatives","ETHF0:USTF0",1609634514140,97.3631,775.48,775.13,17.34551078]
["bitfinex-derivatives","ETHF0:USTF0",1609634514341,101.2151,775.48,775.13,17.34551078]
["bitfinex-derivatives","ETHF0:USTF0",1609634514743,101.2151,775.48,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634515542,3.852,775.48,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634518343,4.437,775.65,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634518544,0.15879325,775.76,775.44,75.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609634518948,6.01438,775.74,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634519350,0.15879325,775.76,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634520845,0.15879325,775.76,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634522849,93.42239325,775.76,775.36,90.4178]
["bitfinex-derivatives","ETHF0:USTF0",1609634523052,25.0,775.75,775.36,90.4178]
["bitfinex-derivatives","ETHF0:USTF0",1609634524852,25.0,775.75,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634525252,93.2636,775.76,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634525654,25.0,775.75,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634526755,25.0,775.74,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634526956,6.01438,775.7,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634527158,25.0,775.74,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634527759,25.0,775.73,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634528957,6.01438,775.7,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634529157,31.01438,775.7,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634530058,6.01438,775.7,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634530261,25.6,775.83,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634530460,0.6,775.83,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634530963,0.6,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634531163,0.6,775.83,775.56,72.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609634531364,4.055,775.84,775.56,72.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609634531564,0.15876254,775.92,775.56,72.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609634532365,6.01438,776.01,775.56,72.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609634532563,25.0,776.0,775.56,72.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609634534065,6.01438,776.01,775.56,72.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609634534669,25.0,776.0,775.56,72.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609634534967,6.01438,775.88,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634535167,25.0,776.0,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634535766,25.15875392,776.05,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634535968,0.15875348,776.04,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634536568,25.0,776.05,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634537070,6.01438,776.02,775.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634538870,6.01438,776.02,775.76,78.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609634539071,6.01438,776.02,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634539270,3.064,776.06,775.76,78.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609634539471,0.15874833,776.07,775.76,78.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609634539873,4.029,776.1,775.76,78.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609634540471,0.15873716,776.11,775.76,78.9576]
["bitfinex-derivatives","ETHF0:USTF0",1609634541075,0.15873716,776.11,776.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634542074,0.15872405,776.16,776.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634543275,0.1587052,776.23,776.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634544476,6.01438,776.35,776.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634544477,0.15869837,776.29,776.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634545176,0.15869837,776.29,776.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634545376,0.15869837,776.29,775.98,91.947]
["bitfinex-derivatives","ETHF0:USTF0",1609634545577,4.62969837,776.29,775.98,91.947]
["bitfinex-derivatives","ETHF0:USTF0",1609634546780,4.471,776.29,775.98,91.947]
["bitfinex-derivatives","ETHF0:USTF0",1609634547180,4.471,776.29,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634550583,0.15868519,776.4,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634550984,11.4358,776.39,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634551185,76.1734,776.27,775.79,89.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609634553085,76.33210756,776.27,775.79,89.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609634553284,76.33210756,776.27,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634553484,3.266,776.39,775.76,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609634553485,0.15870569,776.31,775.76,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609634553684,0.15870569,776.31,775.84,84.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609634554184,0.1587035,776.34,775.84,84.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609634555188,0.15870159,776.35,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634555586,0.15869786,776.34,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634556088,0.15869683,776.36,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634558589,0.15869683,776.36,776.22,86.6617]
["bitfinex-derivatives","ETHF0:USTF0",1609634559193,0.15869683,776.36,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634559391,0.15869683,776.36,776.35,104.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609634559593,3.266,776.39,776.35,104.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609634559792,0.15865372,776.47,776.35,104.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609634560195,98.9478,777.19,776.35,104.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609634560196,0.15865179,776.65,776.35,104.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609634561295,0.15865179,776.65,776.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634561597,0.1586298,776.68,776.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634562901,0.1586302,776.65,776.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634564200,0.15863515,776.67,776.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634565100,0.15863848,776.65,776.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634566003,0.15863848,776.65,776.35,98.141]
["bitfinex-derivatives","ETHF0:USTF0",1609634566202,5.8741683,776.62,776.35,98.141]
["bitfinex-derivatives","ETHF0:USTF0",1609634567403,5.8741683,776.62,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634567805,5.8741683,776.62,776.57,13.7361]
["bitfinex-derivatives","ETHF0:USTF0",1609634569506,5.8741683,776.62,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634569704,5.8741683,776.62,776.61,98.2271]
["bitfinex-derivatives","ETHF0:USTF0",1609634570306,1.9921683,776.62,776.61,98.2271]
["bitfinex-derivatives","ETHF0:USTF0",1609634571510,1.9921683,776.62,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634574914,1.9921683,776.62,776.43,86.9923]
["bitfinex-derivatives","ETHF0:USTF0",1609634575115,1.9921683,776.62,776.43,83.6383]
["bitfinex-derivatives","ETHF0:USTF0",1609634575314,1.9921683,776.62,776.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634579418,1.9921683,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634583123,1.9921683,776.62,776.61,106.63908]
["bitfinex-derivatives","ETHF0:USTF0",1609634588327,5.6901683,776.62,776.61,106.63908]
["bitfinex-derivatives","ETHF0:USTF0",1609634591330,5.6901683,776.62,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634592331,5.6901683,776.62,776.53,80.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609634593432,5.6901683,776.62,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634595137,5.6901683,776.62,776.53,80.2397]
["bitfinex-derivatives","ETHF0:USTF0",1609634599745,5.6901683,776.62,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634604050,0.15865447,776.61,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634606054,0.15865447,776.61,776.35,101.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609634607656,6.01438,776.43,776.35,101.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609634608254,10.18338,776.43,776.35,101.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609634609455,4.169,776.43,776.35,101.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609634613356,0.15866257,776.52,776.35,101.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609634613655,0.15866257,776.52,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634613957,6.01438,776.54,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634615060,25.0,776.54,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634615762,25.15865984,776.54,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634615959,25.0,776.53,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634617059,0.15865984,776.54,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634617259,25.0,776.53,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634617759,6.01438,776.52,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634618159,6.01438,776.52,776.35,101.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609634619159,5.6901683,776.62,776.35,101.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609634619160,0.15865754,776.55,776.35,101.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609634619760,0.15865754,776.55,776.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634620160,0.15865754,776.55,776.54,92.76598]
["bitfinex-derivatives","ETHF0:USTF0",1609634620963,0.15863859,776.58,776.54,92.76598]
["bitfinex-derivatives","ETHF0:USTF0",1609634622062,5.6901683,776.62,776.54,92.76598]
["bitfinex-derivatives","ETHF0:USTF0",1609634628066,5.6901683,776.62,776.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634628266,5.6901683,776.62,776.61,84.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609634643084,5.6901683,776.62,776.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634652196,5.6901683,776.62,776.54,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634652395,5.6901683,776.62,776.61,85.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609634653097,1.9921683,776.62,776.61,85.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609634653295,1.9921683,776.62,776.61,110.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609634654596,1.9921683,776.62,776.61,85.7201]
["bitfinex-derivatives","ETHF0:USTF0",1609634654796,1.9921683,776.62,776.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634655801,1.9921683,776.62,776.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634656903,1.9921683,776.62,776.54,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634658105,1.9921683,776.62,776.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634661008,1.9921683,776.62,776.58,80.3283]
["bitfinex-derivatives","ETHF0:USTF0",1609634661309,1.9921683,776.62,776.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634662910,1.9921683,776.62,776.45,84.7377]
["bitfinex-derivatives","ETHF0:USTF0",1609634664215,1.9921683,776.62,776.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634664412,1.9921683,776.62,776.45,84.7377]
["bitfinex-derivatives","ETHF0:USTF0",1609634666215,1.9921683,776.62,776.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634669117,1.9921683,776.62,776.45,84.7377]
["bitfinex-derivatives","ETHF0:USTF0",1609634670317,1.9921683,776.62,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634672322,1.9921683,776.62,776.31,74.2237]
["bitfinex-derivatives","ETHF0:USTF0",1609634672722,1.9921683,776.62,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634672922,1.9921683,776.62,776.49,76.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609634674323,1.9921683,776.62,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634681633,1.9921683,776.62,776.4,87.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609634682333,1.9921683,776.62,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634683335,1.9921683,776.62,776.4,87.7123]
["bitfinex-derivatives","ETHF0:USTF0",1609634683836,1.9921683,776.62,776.09,21.01434529]
["bitfinex-derivatives","ETHF0:USTF0",1609634684436,6.01438,776.38,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634684837,79.9411,776.29,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634685438,79.9411,776.29,775.98,17.07402322]
["bitfinex-derivatives","ETHF0:USTF0",1609634686437,79.9411,776.29,775.91,78.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609634686438,6.01438,776.23,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634686637,10.03838,776.23,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634686838,10.03838,776.23,775.91,78.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609634687941,4.024,776.23,775.91,78.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609634688340,4.024,776.23,776.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634688541,4.024,776.23,775.91,78.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609634688940,4.024,776.23,775.8,17.05585203]
["bitfinex-derivatives","ETHF0:USTF0",1609634689344,4.024,776.23,776.04,98.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609634690343,4.024,776.23,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634690545,4.024,776.23,776.04,98.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609634691645,3.317,776.39,776.04,98.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609634691845,25.0,776.58,776.04,98.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609634692045,25.0,776.57,776.04,98.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609634692447,6.01438,776.29,776.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634692847,4.912,776.29,776.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634693847,4.912,776.29,776.04,98.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609634694348,4.912,776.29,776.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634694547,4.912,776.29,776.04,98.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609634695048,4.90379369,776.29,776.04,98.2811]
["bitfinex-derivatives","ETHF0:USTF0",1609634696350,4.90379369,776.29,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634697856,6.01438,776.43,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634698056,91.5569,776.66,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634698364,6.01438,776.51,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634699362,3.67,776.66,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634699562,3.67,776.66,776.5,93.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609634700461,3.67,776.66,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634700864,3.67,776.66,776.61,6.00261585]
["bitfinex-derivatives","ETHF0:USTF0",1609634701462,3.67,776.66,776.5,93.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609634702264,3.67,776.66,776.11,41.99983645]
["bitfinex-derivatives","ETHF0:USTF0",1609634702464,3.67,776.66,776.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634705867,3.67,776.66,776.57,86.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609634708471,3.67,776.66,776.57,92.39188]
["bitfinex-derivatives","ETHF0:USTF0",1609634715484,3.67,776.66,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634717186,3.67,776.66,776.6,88.2277]
["bitfinex-derivatives","ETHF0:USTF0",1609634717886,3.67,776.66,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634718087,3.67,776.66,776.58,103.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609634725096,3.6621683,776.66,776.58,103.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609634725698,3.572,776.82,776.58,103.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609634725898,25.0,776.92,776.58,103.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609634726298,6.01438,776.93,776.58,103.8763]
["bitfinex-derivatives","ETHF0:USTF0",1609634726499,6.01438,776.93,776.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634726699,82.2248,776.81,776.42,74.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609634726899,25.0,776.8,776.24,17.05412745]
["bitfinex-derivatives","ETHF0:USTF0",1609634727100,86.455,776.65,776.23,17.05617922]
["bitfinex-derivatives","ETHF0:USTF0",1609634727301,25.0,776.64,776.23,17.05617922]
["bitfinex-derivatives","ETHF0:USTF0",1609634728503,6.01438,776.52,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634729803,6.01438,776.52,776.12,17.07287062]
["bitfinex-derivatives","ETHF0:USTF0",1609634730402,25.0,776.51,776.12,17.07287062]
["bitfinex-derivatives","ETHF0:USTF0",1609634730602,6.01438,776.34,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634730804,25.0,776.51,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634731003,4.362,776.34,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634736020,25.0,776.64,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634736217,3.518,776.34,776.31,92.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609634736718,3.518,776.34,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634741125,3.897,776.65,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634741322,25.0,776.74,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634744726,6.01438,776.55,776.17,76.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609634745126,10.24938,776.55,776.17,76.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609634746628,6.01438,776.43,776.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634748629,6.01438,776.34,776.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634748828,9.19638,776.34,776.17,76.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609634750630,9.19638,776.34,776.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634751031,3.182,776.34,776.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634752632,3.182,776.34,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634754033,6.01438,776.53,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634754636,6.01438,776.53,776.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634754833,6.01438,776.53,776.17,76.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609634755333,31.01438,776.53,776.17,76.7573]
["bitfinex-derivatives","ETHF0:USTF0",1609634756635,31.01438,776.53,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634757037,11.4327,776.5,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634757237,75.9611,776.49,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634757435,25.0,776.48,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634757635,25.0,776.48,776.06,90.3151]
["bitfinex-derivatives","ETHF0:USTF0",1609634758436,25.0,776.48,776.02,17.05805877]
["bitfinex-derivatives","ETHF0:USTF0",1609634758637,6.01438,776.13,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634758837,6.01438,776.13,776.02,17.05805877]
["bitfinex-derivatives","ETHF0:USTF0",1609634759036,104.0727,776.1,775.9,17.06440413]
["bitfinex-derivatives","ETHF0:USTF0",1609634759840,104.0727,776.1,775.76,17.08227602]
["bitfinex-derivatives","ETHF0:USTF0",1609634760037,129.0727,776.1,775.76,17.08227602]
["bitfinex-derivatives","ETHF0:USTF0",1609634760438,129.0727,776.1,775.67,17.0937908]
["bitfinex-derivatives","ETHF0:USTF0",1609634760637,129.0727,776.1,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634760839,104.0727,776.1,775.67,17.0937908]
["bitfinex-derivatives","ETHF0:USTF0",1609634761041,104.0727,776.1,775.59,79.332]
["bitfinex-derivatives","ETHF0:USTF0",1609634761042,104.0727,776.1,775.65,17.09760438]
["bitfinex-derivatives","ETHF0:USTF0",1609634762442,104.0727,776.1,775.59,79.332]
["bitfinex-derivatives","ETHF0:USTF0",1609634762443,104.0727,776.1,775.66,17.09496456]
["bitfinex-derivatives","ETHF0:USTF0",1609634762641,104.0727,776.1,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634762842,4.036,776.14,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634763442,4.036,776.14,776.13,103.9985]
["bitfinex-derivatives","ETHF0:USTF0",1609634763842,1.90399596,776.57,776.13,103.9985]
["bitfinex-derivatives","ETHF0:USTF0",1609634764742,6.01438,776.53,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634764943,6.01438,776.53,775.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634764944,9.32938,776.53,775.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634765142,9.32938,776.53,776.22,86.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609634765842,3.315,776.53,776.22,86.9995]
["bitfinex-derivatives","ETHF0:USTF0",1609634766745,3.315,776.53,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634770146,6.01438,776.72,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634770751,6.01438,776.72,776.4,92.8978]
["bitfinex-derivatives","ETHF0:USTF0",1609634772650,3.361,776.81,776.4,92.8978]
["bitfinex-derivatives","ETHF0:USTF0",1609634772850,6.01438,776.93,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634773552,4.029,776.98,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634774553,1.90313399,777.05,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634774752,6.01438,777.03,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634774955,9.09938,777.03,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634778857,9.09938,777.03,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634780758,9.09938,777.03,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634780974,9.09938,777.03,776.71,80.9796]
["bitfinex-derivatives","ETHF0:USTF0",1609634781258,9.09938,777.03,776.27,17.02103294]
["bitfinex-derivatives","ETHF0:USTF0",1609634781458,84.8476,777.0,776.3,104.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609634782860,84.8476,777.0,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634783060,0.15858167,776.91,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634783862,0.15858167,776.91,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634784862,0.15858167,776.91,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634785264,0.15858167,776.91,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634789068,6.17295996,776.93,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634790571,6.01438,776.93,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634791169,6.17296054,776.93,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634792469,25.0,776.92,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634793074,25.15858639,776.92,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634793470,0.15858639,776.92,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634794272,25.0,777.02,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634794273,0.15858027,776.89,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634794872,6.17296027,776.89,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634795072,0.15858027,776.89,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634795273,0.15857928,776.94,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634797373,0.15857928,776.94,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634797874,0.15857837,776.92,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634798276,0.15858402,776.9,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634798876,0.15858081,776.89,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634799075,6.01438,776.88,776.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634799877,0.15858291,776.87,776.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634800075,3.69458291,776.87,776.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634802778,3.536,776.87,776.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634802978,3.536,776.87,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634803178,3.536,776.87,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634805078,0.15857474,776.92,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634805981,0.15855998,777.02,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634806682,0.15855998,777.02,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634807083,0.15855998,777.02,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634808381,0.15855998,777.02,776.64,106.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609634808684,0.15855998,777.02,776.64,134.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609634809083,0.15855998,777.02,776.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634809284,0.15856042,777.01,776.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634810486,0.1585606,777.0,776.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634811086,0.1585606,777.0,776.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634811288,0.1585606,777.0,776.64,134.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609634811689,0.15855886,777.01,776.64,134.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609634812489,0.15855686,776.99,776.64,134.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609634813090,0.15855686,776.99,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634813290,0.15856386,777.0,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634813791,0.15856256,776.98,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634815092,6.01438,776.96,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634815792,0.15855523,776.97,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634816294,0.1585552,777.01,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634818096,0.1585552,777.01,776.9,91.2573]
["bitfinex-derivatives","ETHF0:USTF0",1609634819099,0.1585552,777.01,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634820199,3.085,777.03,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634820599,0.15854883,777.06,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634820800,0.1585503,777.05,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634821199,3.3935503,777.05,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634823504,3.235,777.05,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634824706,3.235,777.05,777.04,74.8676]
["bitfinex-derivatives","ETHF0:USTF0",1609634825306,3.235,777.05,777.04,80.88198]
["bitfinex-derivatives","ETHF0:USTF0",1609634826206,0.15851349,777.26,777.04,80.88198]
["bitfinex-derivatives","ETHF0:USTF0",1609634826207,0.15851349,777.26,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634827114,0.1585126,777.29,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634827308,0.1585126,777.29,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634828510,6.01438,777.3,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634830213,6.17288558,777.3,777.25,18.41558]
["bitfinex-derivatives","ETHF0:USTF0",1609634830615,6.01438,777.3,777.25,18.41558]
["bitfinex-derivatives","ETHF0:USTF0",1609634832117,6.01438,777.3,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634832317,0.15849763,777.38,777.37,106.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609634832520,0.15849798,777.41,777.37,106.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609634833219,0.15849798,777.41,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634834525,0.15850456,777.46,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634835321,0.15850456,777.46,777.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634835521,0.15850757,777.45,777.35,83.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609634837124,3.319,777.46,777.35,83.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609634837324,3.319,777.46,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634838926,3.319,777.46,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634840829,0.15849301,777.53,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634841031,0.15849872,777.55,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634841932,0.15849567,777.54,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634842132,4.31649567,777.54,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634846140,0.15849403,777.53,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634848945,4.158,777.54,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634849142,0.15849791,777.55,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634849744,0.15849686,777.52,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634850043,4.55749686,777.52,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634850546,4.399,777.52,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634855252,0.15849721,777.55,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634855454,6.01438,777.53,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634855954,3.192,777.53,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634859461,6.01438,777.52,777.45,18.95658]
["bitfinex-derivatives","ETHF0:USTF0",1609634869570,6.01438,777.52,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634872275,3.192,777.53,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634872476,0.15848739,777.58,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634873276,0.15848308,777.59,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634873477,0.15848308,777.59,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634875980,0.15847298,777.6,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634876581,0.15847449,777.66,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634877584,6.01438,777.63,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634877882,10.41338,777.63,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634878483,4.399,777.63,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634882892,0.1584745,777.67,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634883593,0.1584745,777.67,777.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634883795,4.029,777.84,777.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634885396,0.1584734,777.67,777.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634885896,3.2514734,777.67,777.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634888100,3.093,777.67,777.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634888903,107.32087292,777.67,777.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634889101,3.25147292,777.67,777.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634889601,3.25147292,777.67,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634889804,3.093,777.67,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634890705,0.15847202,777.63,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634892006,0.15846675,777.64,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634894408,3.093,777.67,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634894609,0.15845874,777.69,777.66,90.9768]
["bitfinex-derivatives","ETHF0:USTF0",1609634895609,0.15845874,777.69,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634896310,6.01438,777.79,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634896311,0.15844364,777.78,777.68,98.77518]
["bitfinex-derivatives","ETHF0:USTF0",1609634897717,0.15842816,777.89,777.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634898716,2.5339,778.14,777.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634898717,0.15842546,777.87,777.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634899821,0.15842321,777.89,777.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634901322,84.1996,778.04,777.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634901323,0.15843067,777.9,777.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634901621,8.02417963,777.81,777.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634902021,2.00979963,777.81,777.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634902424,2.00979963,777.81,777.5,83.4045]
["bitfinex-derivatives","ETHF0:USTF0",1609634902825,6.92779963,777.81,777.5,83.4045]
["bitfinex-derivatives","ETHF0:USTF0",1609634903625,6.01438,777.77,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634904125,25.0,777.76,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634905229,0.1584464,777.71,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634905630,6.01438,777.57,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634905829,4.614,777.59,777.23,87.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609634906229,25.0,777.58,777.23,87.6847]
["bitfinex-derivatives","ETHF0:USTF0",1609634907633,31.01438,777.58,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634908334,6.01438,777.58,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634909736,4.614,777.59,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634910841,0.15845336,777.66,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634911736,6.17283336,777.66,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634912238,6.01438,777.66,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634913738,6.01438,777.66,777.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634914238,6.01438,777.66,777.36,99.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609634915841,6.01438,777.66,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634916442,31.01438,777.66,777.3,81.2902]
["bitfinex-derivatives","ETHF0:USTF0",1609634917244,31.01438,777.66,777.15,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609634917454,103.3918,777.65,776.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634917648,132.5028,777.65,776.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634917851,132.5028,777.65,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634918249,29.111,777.65,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634920663,4.111,777.65,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634920862,4.111,777.65,777.44,89.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609634921751,4.111,777.65,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634922656,0.1584289,777.64,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634922854,4.8994289,777.64,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634923755,6.01438,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634925257,6.01438,777.61,777.6,20.32228]
["bitfinex-derivatives","ETHF0:USTF0",1609634925457,4.741,777.64,777.6,20.32228]
["bitfinex-derivatives","ETHF0:USTF0",1609634925657,4.741,777.64,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634925857,4.741,777.64,777.63,79.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609634927459,4.741,777.64,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634927859,0.15840508,777.89,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634928061,0.15840665,777.9,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634928863,0.15840665,777.9,777.63,14.3239]
["bitfinex-derivatives","ETHF0:USTF0",1609634929863,0.15840665,777.9,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634930463,0.15840221,777.92,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634932364,6.01438,778.05,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634932365,0.15839741,777.9,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634933466,0.15839694,777.94,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634935469,0.15839661,777.96,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634935867,6.17277661,777.96,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634937672,6.01438,777.96,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634941781,0.15837911,778.04,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634941979,6.01438,777.96,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634942477,0.15837911,778.04,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634942781,0.1583769,778.06,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634943980,6.01438,777.96,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634947382,0.15837621,778.08,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634947784,4.029,778.17,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634947785,0.15837418,778.07,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634948182,6.01438,777.9,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634948783,0.15837418,778.07,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634949984,0.15837995,778.06,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634950184,12.94217963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634960304,12.94217963,777.81,777.54,95.24]
["bitfinex-derivatives","ETHF0:USTF0",1609634960706,37.94217963,777.81,777.54,95.24]
["bitfinex-derivatives","ETHF0:USTF0",1609634962110,31.92779963,777.81,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634962311,82.1718,777.59,777.1,89.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609634962510,25.0,777.58,777.1,89.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609634962709,25.0,777.58,777.05,16.68043642]
["bitfinex-derivatives","ETHF0:USTF0",1609634962913,25.0,777.43,777.05,16.68043642]
["bitfinex-derivatives","ETHF0:USTF0",1609634963110,25.0,777.43,776.99,16.70454469]
["bitfinex-derivatives","ETHF0:USTF0",1609634963910,25.0,777.42,776.99,16.70454469]
["bitfinex-derivatives","ETHF0:USTF0",1609634964112,0.4,777.05,776.99,16.70454469]
["bitfinex-derivatives","ETHF0:USTF0",1609634964312,0.4,777.05,776.76,16.73311762]
["bitfinex-derivatives","ETHF0:USTF0",1609634964509,0.4,777.05,776.79,86.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609634966112,0.4,777.05,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634966311,0.4,777.05,776.79,86.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609634968213,0.4,777.05,776.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634969416,0.4,777.05,776.79,86.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609634970214,0.4,777.05,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634974321,0.4,777.05,776.71,16.74748165]
["bitfinex-derivatives","ETHF0:USTF0",1609634974823,0.4,777.05,776.7,16.7594533]
["bitfinex-derivatives","ETHF0:USTF0",1609634976123,0.4,777.05,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634976524,0.4,777.05,776.68,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609634976723,0.4,777.05,776.66,116.72751494]
["bitfinex-derivatives","ETHF0:USTF0",1609634978123,0.4,777.05,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634980228,0.4,777.05,777.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634980429,0.4,777.05,776.74,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609634981028,0.4,777.05,776.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609634982029,0.4,777.05,776.74,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609634982229,0.4,777.05,777.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634986432,95.6739,777.05,777.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634986632,95.6739,777.05,776.74,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609634986834,95.6739,777.05,776.7,16.73706955]
["bitfinex-derivatives","ETHF0:USTF0",1609634988235,95.6739,777.05,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634988940,0.4,777.05,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634993442,0.4,777.05,776.93,18.94578]
["bitfinex-derivatives","ETHF0:USTF0",1609634993642,0.4,777.05,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634994044,0.4,777.05,777.04,96.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609634994245,3.744,777.31,777.04,102.36978]
["bitfinex-derivatives","ETHF0:USTF0",1609634994644,0.15849024,777.37,777.04,102.36978]
["bitfinex-derivatives","ETHF0:USTF0",1609634995447,7.7086,778.35,777.04,102.36978]
["bitfinex-derivatives","ETHF0:USTF0",1609634995448,0.15846812,777.51,777.04,102.36978]
["bitfinex-derivatives","ETHF0:USTF0",1609634996344,6.01438,777.49,777.29,10.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609634998349,6.01438,777.38,777.29,10.7982]
["bitfinex-derivatives","ETHF0:USTF0",1609634999351,6.01438,777.38,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609634999550,31.01438,777.38,777.01,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609634999950,31.01438,777.38,776.96,96.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609635000350,6.01438,777.25,777.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635000551,6.01438,777.25,776.96,96.9789]
["bitfinex-derivatives","ETHF0:USTF0",1609635000752,6.00591056,777.25,776.82,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609635000952,6.00591056,777.25,777.19,107.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609635001353,0.15848976,777.37,777.19,107.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609635002354,0.15848976,777.37,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635002555,4.755,777.39,777.19,107.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609635004356,4.755,777.39,777.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635004656,6.01438,777.41,777.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635007465,0.15846875,777.53,777.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635008464,0.15846875,777.53,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635009564,4.54529968,777.81,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635009565,0.15844643,777.57,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635010367,6.01438,777.62,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635010768,6.01438,777.62,777.45,80.457]
["bitfinex-derivatives","ETHF0:USTF0",1609635012373,6.01438,777.62,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635014580,6.01438,777.62,777.35,103.3013]
["bitfinex-derivatives","ETHF0:USTF0",1609635016079,6.01438,777.62,777.13,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609635016278,6.01438,777.62,777.02,90.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609635016479,6.01438,777.33,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635018381,3.15,777.39,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635020985,3.15,777.39,777.02,90.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609635021584,25.0,777.38,777.02,90.6878]
["bitfinex-derivatives","ETHF0:USTF0",1609635022485,6.01438,777.24,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635022684,25.0,777.38,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635023084,3.15,777.39,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635023485,0.15847479,777.48,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635023686,0.15847234,777.47,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635023985,4.84147234,777.47,777.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635024385,4.84147234,777.47,777.19,90.0712]
["bitfinex-derivatives","ETHF0:USTF0",1609635024585,6.01438,777.39,777.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635028395,4.683,777.47,777.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635028595,4.683,777.47,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635028797,4.683,777.47,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635029200,0.1584421,777.6,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635030000,0.15843985,777.69,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635030499,0.15843985,777.69,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635032015,0.15843847,777.71,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635033211,0.15843927,777.65,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635033407,4.16843927,777.65,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635033603,4.16843927,777.65,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635034503,0.15844971,777.64,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635036404,0.15844971,777.64,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635036605,6.01438,777.43,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635036805,10.66338,777.43,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635037707,4.649,777.43,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635040510,4.649,777.43,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635041310,4.649,777.43,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635041809,4.01,777.65,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635042011,0.15843883,777.68,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635042513,6.01438,777.65,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635042915,9.92538,777.65,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635044115,9.92538,777.65,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635045112,0.1584446,777.64,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635047919,9.92538,777.65,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635048515,6.01438,777.57,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635048715,3.911,777.65,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635048915,0.15844511,777.67,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635049116,0.15844006,777.74,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635050215,0.15844747,777.73,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635050421,3.76244747,777.73,777.39,13.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609635050620,6.01438,777.53,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635050820,10.20938,777.53,776.94,41.66513479]
["bitfinex-derivatives","ETHF0:USTF0",1609635051021,10.20938,777.53,777.32,95.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609635051223,10.20938,777.53,776.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635051421,4.195,777.53,777.29,77.6529]
["bitfinex-derivatives","ETHF0:USTF0",1609635051624,4.195,777.53,776.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635052022,4.195,777.53,777.29,88.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609635052222,4.195,777.53,776.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635052425,4.195,777.53,776.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635052624,4.195,777.53,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635053022,4.195,777.53,777.52,100.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609635055623,0.15843944,777.72,777.52,100.3141]
["bitfinex-derivatives","ETHF0:USTF0",1609635055922,0.15843944,777.72,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635056122,0.15843944,777.72,777.51,94.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609635056624,3.604,777.73,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635056823,0.15841817,777.75,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635057023,0.15841817,777.75,777.51,94.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609635057223,3.84341817,777.75,777.51,94.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609635057824,3.685,777.75,777.51,94.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609635058625,3.685,777.75,777.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635060628,6.01438,777.64,777.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635061030,6.01438,777.64,777.51,94.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609635061229,3.685,777.75,777.51,94.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609635062230,2.00979963,777.81,777.51,94.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609635062631,2.00979963,777.81,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635062831,2.00979963,777.81,777.64,17.25438]
["bitfinex-derivatives","ETHF0:USTF0",1609635063335,2.00979963,777.81,777.64,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1609635067532,25.0,777.8,777.64,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1609635067733,29.448,777.8,777.64,11.24]
["bitfinex-derivatives","ETHF0:USTF0",1609635068533,29.448,777.8,777.16,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609635068733,6.01438,777.5,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635069940,6.01438,777.5,777.34,10.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609635072642,6.01438,777.5,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635072841,6.01438,777.5,777.07,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609635073041,6.01438,777.5,777.27,93.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609635073240,4.518,777.59,777.27,93.0702]
["bitfinex-derivatives","ETHF0:USTF0",1609635073441,4.518,777.59,777.07,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609635073642,4.518,777.59,777.4,76.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609635074043,0.15844746,777.68,777.4,76.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609635074343,4.448,777.8,777.4,76.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609635074344,0.15844061,777.71,777.4,76.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609635074744,6.01438,777.64,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635075046,10.60438,777.64,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635075645,25.0,777.63,777.4,76.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609635076747,6.01438,777.53,777.4,76.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609635076946,25.0,777.52,777.4,76.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609635077147,6.01438,777.53,777.4,76.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609635080754,6.01438,777.53,777.52,18.58278]
["bitfinex-derivatives","ETHF0:USTF0",1609635080954,4.59,777.64,777.52,18.58278]
["bitfinex-derivatives","ETHF0:USTF0",1609635081155,0.15844606,777.67,777.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635081555,0.15844606,777.67,777.66,75.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609635082458,0.15843431,777.73,777.66,75.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609635082856,0.15843431,777.73,777.66,81.45118]
["bitfinex-derivatives","ETHF0:USTF0",1609635083458,6.01438,777.75,777.66,81.45118]
["bitfinex-derivatives","ETHF0:USTF0",1609635086358,6.01438,777.75,777.66,81.05118]
["bitfinex-derivatives","ETHF0:USTF0",1609635086761,6.01438,777.67,777.66,81.05118]
["bitfinex-derivatives","ETHF0:USTF0",1609635091766,6.01438,777.67,777.66,75.0368]
["bitfinex-derivatives","ETHF0:USTF0",1609635093569,6.01438,777.67,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635093869,6.01438,777.67,777.46,96.68338]
["bitfinex-derivatives","ETHF0:USTF0",1609635094873,6.01438,777.54,777.46,96.68338]
["bitfinex-derivatives","ETHF0:USTF0",1609635096475,6.01438,777.54,777.46,90.669]
["bitfinex-derivatives","ETHF0:USTF0",1609635098478,25.0,777.53,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635098876,6.01438,777.41,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635103191,6.01438,777.41,777.4,40.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609635110900,6.01438,777.41,777.4,46.39508]
["bitfinex-derivatives","ETHF0:USTF0",1609635111302,6.01438,777.41,777.4,40.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609635112702,4.39546984,777.55,777.4,40.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609635112902,4.39546984,777.55,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635113103,4.39546984,777.55,777.44,101.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609635113806,4.237,777.55,777.44,101.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609635114002,6.01438,777.58,777.44,101.0788]
["bitfinex-derivatives","ETHF0:USTF0",1609635114403,6.01438,777.58,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635114604,10.36538,777.58,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635114810,4.351,777.58,777.57,91.9811]
["bitfinex-derivatives","ETHF0:USTF0",1609635115009,4.351,777.58,777.57,97.99548]
["bitfinex-derivatives","ETHF0:USTF0",1609635117317,4.351,777.58,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635117516,4.351,777.58,777.57,88.09948]
["bitfinex-derivatives","ETHF0:USTF0",1609635119226,4.029,777.86,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635119620,4.029,777.86,777.61,106.6966]
["bitfinex-derivatives","ETHF0:USTF0",1609635121026,4.029,777.86,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635122020,25.0,777.85,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635122220,25.0,777.85,777.77,94.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609635122421,6.63579963,777.81,777.77,94.6539]
["bitfinex-derivatives","ETHF0:USTF0",1609635123220,6.63579963,777.81,777.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635124423,6.63579963,777.81,777.63,103.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609635125022,6.63579963,777.81,777.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635125623,6.63579963,777.81,777.63,103.7563]
["bitfinex-derivatives","ETHF0:USTF0",1609635127025,6.63579963,777.81,777.63,109.77068]
["bitfinex-derivatives","ETHF0:USTF0",1609635127423,31.63579963,777.81,777.63,109.77068]
["bitfinex-derivatives","ETHF0:USTF0",1609635127623,31.63579963,777.81,777.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635127824,97.387,777.64,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635128024,25.0,777.63,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635129025,6.01438,777.41,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635129226,31.01438,777.41,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635130326,33.59748,777.41,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635131129,8.59748,777.41,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635131328,6.01438,777.41,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635131829,4.559,777.44,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635132231,2.6092,777.43,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635133031,25.0,777.42,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635134137,25.0,777.41,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635134333,27.572,777.41,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635135032,33.58638,777.41,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635135736,31.01438,777.41,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635136940,33.56148,777.41,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635137345,31.01438,777.41,777.4,27.3172]
["bitfinex-derivatives","ETHF0:USTF0",1609635137743,31.01438,777.41,777.4,27.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609635139944,31.01438,777.41,777.4,23.8737]
["bitfinex-derivatives","ETHF0:USTF0",1609635140140,130.30468,777.41,777.4,20.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609635141545,130.30468,777.41,777.4,17.6707]
["bitfinex-derivatives","ETHF0:USTF0",1609635142548,130.30468,777.41,777.4,15.2813]
["bitfinex-derivatives","ETHF0:USTF0",1609635143346,130.30468,777.41,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635143547,130.30468,777.41,776.69,106.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609635144549,1.90321275,777.25,776.69,106.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609635144749,25.0,777.23,776.69,106.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609635145149,6.01438,776.73,776.69,106.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609635145548,9.25638,776.73,776.69,106.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609635145948,34.25638,776.73,776.69,106.8862]
["bitfinex-derivatives","ETHF0:USTF0",1609635147049,34.25638,776.73,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635147250,6.01438,776.61,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635147449,31.01438,776.61,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635148248,6.01438,776.61,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635148649,3.242,776.73,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635148851,3.242,776.73,776.41,89.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609635149051,25.0,776.72,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635149251,3.242,776.73,776.14,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609635149252,25.0,776.62,776.14,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609635150053,25.0,776.62,776.14,21.70529955]
["bitfinex-derivatives","ETHF0:USTF0",1609635150653,25.0,776.62,776.14,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609635150852,83.4081,776.63,776.14,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609635153158,6.01438,776.55,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635153558,10.20038,776.55,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635156357,4.186,776.55,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635157158,6.01438,776.39,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635159162,6.01438,776.28,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635159862,4.186,776.55,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635160062,25.0,776.72,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635161163,6.01438,776.45,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635161564,25.0,776.44,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635161764,25.0,776.44,776.14,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609635161964,25.0,776.44,776.03,16.89720017]
["bitfinex-derivatives","ETHF0:USTF0",1609635162364,6.01438,776.45,776.03,16.89720017]
["bitfinex-derivatives","ETHF0:USTF0",1609635163165,6.01438,776.33,776.03,16.89720017]
["bitfinex-derivatives","ETHF0:USTF0",1609635164068,6.01438,776.33,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635165268,6.01438,776.33,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635166173,6.01438,776.33,776.15,17.35808]
["bitfinex-derivatives","ETHF0:USTF0",1609635167274,6.01438,776.33,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635167676,6.01438,776.33,776.21,93.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609635171377,6.01438,776.33,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635172280,6.01438,776.33,776.21,93.7256]
["bitfinex-derivatives","ETHF0:USTF0",1609635173179,6.01438,776.33,775.92,16.8936425]
["bitfinex-derivatives","ETHF0:USTF0",1609635173380,6.01438,776.33,775.98,86.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609635174780,2.5697,776.32,775.98,86.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609635175280,6.01438,776.05,775.98,86.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609635176482,2.5402,776.04,775.98,86.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609635177282,6.01438,776.05,775.98,86.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609635178283,2.5399,776.04,775.98,86.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609635179084,4.275,776.34,775.98,86.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609635179285,6.01438,776.17,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635179483,3.75,776.26,776.11,73.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609635181287,6.01438,776.12,776.11,73.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609635181489,8.58638,776.12,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635181690,6.01438,776.12,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635182690,2.6091,776.11,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635183392,6.01438,776.12,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635184193,6.01438,776.12,775.97,82.2269]
["bitfinex-derivatives","ETHF0:USTF0",1609635184593,2.5874,776.11,775.97,82.2269]
["bitfinex-derivatives","ETHF0:USTF0",1609635185293,6.01438,776.0,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635186593,8.60918,776.0,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635187696,6.01438,776.0,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635189202,8.61918,776.0,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635190001,6.01438,776.0,775.72,102.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609635191301,6.01438,775.87,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635192102,2.5882,775.86,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635193304,6.01438,775.77,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635194807,3.564,775.93,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635195008,3.564,775.93,775.88,93.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609635195208,2.5942,775.92,775.88,93.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609635195409,2.5942,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635195807,2.5942,775.92,775.88,93.9542]
["bitfinex-derivatives","ETHF0:USTF0",1609635196908,2.5942,775.92,775.66,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609635197108,6.01438,775.99,775.66,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609635197308,6.01438,775.89,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635198110,2.596,775.88,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635198809,6.01438,775.89,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635199910,2.5565,775.88,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635200210,6.01438,775.89,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635201213,2.5645,775.88,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635202314,2.5645,775.88,775.87,87.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609635202513,4.321,776.1,775.87,87.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609635202713,12.5351,776.74,775.87,87.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609635202913,1.9046975,776.37,775.87,87.4844]
["bitfinex-derivatives","ETHF0:USTF0",1609635203513,1.9046975,776.37,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635203713,1.9046975,776.37,776.22,12.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609635204716,6.01438,776.4,776.22,12.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609635205418,6.01438,776.4,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635205620,2.5476,776.39,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635206518,2.5476,776.39,776.22,12.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609635206818,6.01438,776.4,776.22,12.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609635207421,4.654,776.5,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635207721,4.029,776.57,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635207922,2.5517,776.56,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635208121,7.3887,776.56,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635208722,108.9744,776.56,775.95,106.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609635209421,6.01438,776.27,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635209825,9.48438,776.27,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635210026,9.48438,776.27,775.95,106.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609635210429,3.47,776.27,775.95,106.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609635211629,3.47,776.27,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635212228,3.47,776.27,776.26,107.66018]
["bitfinex-derivatives","ETHF0:USTF0",1609635213129,3.47,776.27,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635214132,3.47,776.27,776.09,80.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609635214732,25.0,776.36,776.09,80.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609635215533,6.01438,776.1,776.09,80.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609635215733,6.01438,776.1,775.83,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1609635215936,6.01438,776.1,775.65,16.88769988]
["bitfinex-derivatives","ETHF0:USTF0",1609635216337,6.01438,776.1,775.7,105.8597]
["bitfinex-derivatives","ETHF0:USTF0",1609635217633,6.01438,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635218437,6.01438,776.1,775.7,105.8597]
["bitfinex-derivatives","ETHF0:USTF0",1609635219536,6.01438,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635219736,3.747,776.15,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635220737,4.029,776.34,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635220937,4.029,776.34,776.09,108.83718]
["bitfinex-derivatives","ETHF0:USTF0",1609635221542,4.029,776.34,776.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635221739,4.029,776.34,776.25,11.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609635221940,29.029,776.34,776.25,11.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609635223542,6.01438,776.26,776.25,11.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609635224345,9.80438,776.26,776.25,11.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609635224543,34.80438,776.26,776.25,11.3849]
["bitfinex-derivatives","ETHF0:USTF0",1609635229451,34.80438,776.26,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635229652,6.01438,776.09,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635229852,9.12038,776.09,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635231055,25.0,776.08,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635232258,9.12038,776.09,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635239767,9.12038,776.09,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635241878,3.106,776.09,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635242076,3.79,776.26,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635242273,25.0,776.33,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635243777,6.01438,776.21,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635247785,6.01438,776.21,775.9,81.7822]
["bitfinex-derivatives","ETHF0:USTF0",1609635247985,6.01438,776.21,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635248887,6.01438,776.21,776.04,73.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609635249589,4.029,776.34,776.04,73.6269]
["bitfinex-derivatives","ETHF0:USTF0",1609635249788,4.029,776.34,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635249985,8.04,776.34,776.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635250386,4.011,776.34,776.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635254890,4.011,776.34,776.18,81.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609635255090,6.01438,776.4,776.18,81.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609635255891,6.01438,776.3,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635256091,10.48338,776.3,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635257193,10.48338,776.3,776.18,81.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609635267909,4.469,776.3,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635268211,1.90443389,776.49,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635268410,2.5702,776.64,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635268411,1.90444646,776.48,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635269012,1.90444646,776.48,776.18,81.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609635269412,3.6409425,776.48,776.18,81.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609635269611,25.0,776.47,776.18,81.4576]
["bitfinex-derivatives","ETHF0:USTF0",1609635270013,6.01438,776.19,775.66,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609635270213,10.27338,776.19,775.77,77.1457]
["bitfinex-derivatives","ETHF0:USTF0",1609635271918,10.27338,776.19,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635272115,10.27338,776.19,775.94,10.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609635273516,10.27338,776.19,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635274016,10.27338,776.19,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635274717,10.27338,776.19,776.07,91.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609635276021,10.27338,776.19,776.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635277020,10.27338,776.19,776.07,91.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609635277921,10.27338,776.19,775.66,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609635278123,6.01438,776.08,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635279622,6.01438,776.08,775.72,81.2711]
["bitfinex-derivatives","ETHF0:USTF0",1609635280022,6.01438,776.08,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635281225,25.0,776.07,775.89,12.3977]
["bitfinex-derivatives","ETHF0:USTF0",1609635281623,25.0,776.07,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635282022,6.01438,775.88,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635282423,6.01438,775.88,775.62,97.1477]
["bitfinex-derivatives","ETHF0:USTF0",1609635283122,6.01438,775.88,775.51,16.95483034]
["bitfinex-derivatives","ETHF0:USTF0",1609635283324,4.739,776.02,775.74,102.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609635284125,4.739,776.02,775.97,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609635287231,6.01438,776.1,775.97,13.8116]
["bitfinex-derivatives","ETHF0:USTF0",1609635287631,6.01438,776.1,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635287632,6.01438,776.1,776.04,102.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609635288031,6.01438,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635290032,6.01438,776.1,776.04,102.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609635292036,6.01438,776.1,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635292439,31.01438,776.1,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635293444,6.01438,776.1,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635296545,4.259,776.19,776.09,13.4413]
["bitfinex-derivatives","ETHF0:USTF0",1609635296746,4.259,776.19,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635296947,1.90487192,776.27,776.11,95.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609635297647,1.90473133,776.29,776.11,95.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609635298147,1.90473133,776.29,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635298449,25.0,776.33,776.11,95.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609635298649,26.90478064,776.38,776.11,95.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609635298850,25.0,776.32,776.11,95.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609635299351,27.991,776.32,776.11,95.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609635300149,6.01438,776.12,776.11,95.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609635300349,9.14238,776.12,776.11,95.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609635304755,9.14238,776.12,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635306254,6.01438,776.01,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635312865,25.0,776.0,775.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1609635313067,80.8284,775.92,775.5,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1609635313267,25.0,775.91,775.35,73.8652]
["bitfinex-derivatives","ETHF0:USTF0",1609635314369,6.01438,775.77,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635321575,3.06,775.78,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635323877,3.74,775.94,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635324077,99.6341,776.09,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635324378,99.6341,776.09,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635324578,1.9051087,776.22,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635325979,1.9051087,776.22,775.85,97.488]
["bitfinex-derivatives","ETHF0:USTF0",1609635326379,8.948,776.15,775.85,97.488]
["bitfinex-derivatives","ETHF0:USTF0",1609635326580,8.948,776.15,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635327080,8.948,776.15,775.85,97.488]
["bitfinex-derivatives","ETHF0:USTF0",1609635327881,8.948,776.15,775.8,94.333]
["bitfinex-derivatives","ETHF0:USTF0",1609635328081,8.948,776.15,775.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635328280,8.948,776.15,775.8,91.2935]
["bitfinex-derivatives","ETHF0:USTF0",1609635328481,8.948,776.15,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635328681,8.948,776.15,775.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635328884,8.948,776.15,775.94,83.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609635329082,8.948,776.15,775.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635329283,8.948,776.15,775.74,102.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609635330586,8.948,776.15,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635331391,8.948,776.15,776.04,94.6421]
["bitfinex-derivatives","ETHF0:USTF0",1609635333898,8.948,776.15,775.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635334097,8.948,776.15,775.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635334497,6.01438,776.04,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635334697,8.948,776.15,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635338503,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635339004,9.14938,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635339202,3.135,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635340202,4.919,776.15,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635340404,2.991,776.32,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635340604,1.90466194,776.34,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635341205,1.9045891,776.44,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635341608,1.9045891,776.44,776.21,84.132]
["bitfinex-derivatives","ETHF0:USTF0",1609635341805,6.4685891,776.44,776.21,84.132]
["bitfinex-derivatives","ETHF0:USTF0",1609635342006,6.4685891,776.44,775.71,28.738]
["bitfinex-derivatives","ETHF0:USTF0",1609635342606,6.01438,776.3,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635342807,6.01438,776.3,775.71,28.738]
["bitfinex-derivatives","ETHF0:USTF0",1609635343007,6.01438,776.3,775.71,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609635344712,6.01438,776.3,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635346620,6.01438,776.3,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635347418,6.01438,776.3,776.02,97.0783]
["bitfinex-derivatives","ETHF0:USTF0",1609635347718,6.01438,776.3,775.71,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609635347918,103.2505,776.23,775.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635348119,4.029,776.22,775.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635348318,4.029,776.22,775.55,16.99771954]
["bitfinex-derivatives","ETHF0:USTF0",1609635348719,6.01438,776.08,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635349118,6.01438,776.08,775.55,16.99771954]
["bitfinex-derivatives","ETHF0:USTF0",1609635349520,6.01438,776.08,775.52,16.98831549]
["bitfinex-derivatives","ETHF0:USTF0",1609635349922,4.029,776.22,775.52,16.98831549]
["bitfinex-derivatives","ETHF0:USTF0",1609635350725,6.01438,776.16,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635350924,0.1587419,776.15,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635351525,0.15874343,776.14,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635352527,6.01438,776.16,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635352528,0.15874507,776.13,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635352727,6.01438,776.08,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635354627,6.01438,776.08,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635356030,6.01438,776.08,775.86,83.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609635356229,0.15874555,776.13,775.86,83.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609635356629,0.15874555,776.13,776.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635356829,0.15874555,776.13,775.86,83.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609635357230,4.029,776.22,775.86,83.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609635357231,0.15872771,776.17,775.86,83.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609635358630,4.029,776.22,775.86,83.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609635358631,0.15872345,776.19,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635359632,4.18772464,776.22,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635360631,4.18772464,776.22,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635360830,4.18772464,776.22,775.86,83.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609635362633,4.18772464,776.22,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635362835,4.029,776.22,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635363536,3.47271598,776.23,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635364539,3.314,776.23,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635364740,6.01438,776.24,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635366839,6.01438,776.24,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635386259,6.00355805,776.24,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635390663,0.15869328,776.36,776.14,76.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609635391263,0.15869328,776.36,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635391464,0.15868771,776.38,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635391663,2.5857,776.37,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635391864,0.15868771,776.38,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635393264,6.01438,776.26,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635394966,6.01438,776.26,776.14,76.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609635395266,6.01438,776.26,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635410779,3.188,776.28,776.14,76.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609635411277,4.564,776.44,776.14,76.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609635411478,4.029,776.49,776.14,76.2571]
["bitfinex-derivatives","ETHF0:USTF0",1609635411679,4.029,776.49,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635411878,29.029,776.49,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635413379,29.029,776.49,776.31,72.546]
["bitfinex-derivatives","ETHF0:USTF0",1609635413579,29.029,776.49,776.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635413778,6.01438,776.21,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635413978,6.01438,776.21,776.19,105.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609635417181,6.01438,776.21,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635417381,9.48638,776.21,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635417881,9.48638,776.21,775.89,81.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609635419482,25.0,776.2,775.89,81.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609635419682,25.0,776.2,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635421183,25.0,776.2,775.89,81.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609635421688,6.01438,775.9,775.89,81.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609635421893,10.86338,775.9,775.89,81.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609635429095,10.86338,775.9,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635429895,6.01438,775.82,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635436006,10.86338,775.9,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635440212,4.849,775.9,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635440412,6.01438,776.0,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635440614,3.472,776.21,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635440812,4.029,776.24,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635441815,1.90466733,776.23,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635442116,6.01438,776.08,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635443917,6.01438,776.08,775.93,10.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609635445119,6.01438,776.08,776.03,88.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609635445520,3.543,776.23,776.03,88.0922]
["bitfinex-derivatives","ETHF0:USTF0",1609635446320,6.01438,776.21,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635447222,6.01438,776.21,776.14,15.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609635447721,6.01438,776.21,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635447922,6.01438,776.21,776.2,106.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609635448122,3.543,776.23,776.2,106.8387]
["bitfinex-derivatives","ETHF0:USTF0",1609635448321,1.90435395,776.45,776.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635448521,4.029,776.5,776.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635448721,1.90417526,776.55,776.49,94.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609635449222,4.029,776.77,776.49,94.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609635449223,1.90409204,776.65,776.49,94.8222]
["bitfinex-derivatives","ETHF0:USTF0",1609635450322,1.90409204,776.65,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635450722,1.90409204,776.65,776.47,91.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609635450923,5.30609204,776.65,776.47,91.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609635451124,3.402,776.65,776.47,91.3049]
["bitfinex-derivatives","ETHF0:USTF0",1609635452225,3.402,776.65,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635456027,6.01438,776.75,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635468041,6.01438,776.75,776.49,99.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609635468241,6.01438,776.59,776.49,99.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609635468441,9.78238,776.59,776.49,99.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609635469043,3.768,776.59,776.49,99.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609635470347,6.01438,776.57,776.49,99.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609635470745,3.768,776.59,776.49,99.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609635471245,3.768,776.59,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635471445,95.8122,776.5,776.13,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609635471647,25.0,776.49,776.06,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1609635471847,75.9251,776.18,776.06,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1609635472246,75.9251,776.18,775.79,84.4557]
["bitfinex-derivatives","ETHF0:USTF0",1609635472447,28.301,776.32,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635472648,28.301,776.32,776.06,87.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609635473248,3.301,776.32,776.06,87.9717]
["bitfinex-derivatives","ETHF0:USTF0",1609635474251,3.301,776.32,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635474450,6.01438,776.16,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635474649,9.48738,776.16,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635478758,9.48738,776.16,776.03,14.1768]
["bitfinex-derivatives","ETHF0:USTF0",1609635478959,9.48738,776.16,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635479158,9.48738,776.16,776.1,89.977]
["bitfinex-derivatives","ETHF0:USTF0",1609635479358,3.473,776.16,776.1,89.977]
["bitfinex-derivatives","ETHF0:USTF0",1609635479558,3.301,776.32,776.1,89.977]
["bitfinex-derivatives","ETHF0:USTF0",1609635479760,25.0,776.47,776.1,89.977]
["bitfinex-derivatives","ETHF0:USTF0",1609635480359,6.01438,776.25,776.1,89.977]
["bitfinex-derivatives","ETHF0:USTF0",1609635480559,9.27538,776.25,776.1,89.977]
["bitfinex-derivatives","ETHF0:USTF0",1609635481860,9.27538,776.25,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635482265,34.27538,776.25,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635482459,6.01438,776.14,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635482862,3.261,776.25,776.03,84.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609635485866,6.01438,776.34,776.03,84.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609635488169,6.17309104,776.34,776.03,84.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609635488366,6.01438,776.23,776.03,84.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609635492374,6.01438,776.23,776.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635493276,6.01438,776.23,776.17,19.48288]
["bitfinex-derivatives","ETHF0:USTF0",1609635500183,3.75,776.25,776.17,19.48288]
["bitfinex-derivatives","ETHF0:USTF0",1609635500384,0.15871096,776.35,776.17,19.48288]
["bitfinex-derivatives","ETHF0:USTF0",1609635500585,4.029,776.48,776.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635500785,4.029,776.48,776.3,72.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609635501686,1.90437501,776.58,776.3,72.7406]
["bitfinex-derivatives","ETHF0:USTF0",1609635502587,1.9039006,776.66,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635503688,6.01438,776.71,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635504590,4.029,776.72,776.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635504891,4.029,776.72,776.55,76.1981]
["bitfinex-derivatives","ETHF0:USTF0",1609635505091,4.029,776.72,776.06,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609635505591,4.029,776.72,776.28,99.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609635506592,6.01438,776.68,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635506791,6.01438,776.68,776.45,14.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609635510499,6.01438,776.46,776.45,14.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609635510900,10.08138,776.46,776.45,14.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609635511600,4.067,776.46,776.45,14.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609635512704,4.067,776.46,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635512903,4.067,776.46,776.21,97.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609635513205,4.067,776.46,776.06,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609635513405,4.029,776.45,775.91,17.04908241]
["bitfinex-derivatives","ETHF0:USTF0",1609635513605,25.0,776.43,775.88,17.05409475]
["bitfinex-derivatives","ETHF0:USTF0",1609635514507,6.01438,776.28,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635515710,6.01438,776.28,776.17,89.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609635517106,6.01438,776.28,775.75,17.07949142]
["bitfinex-derivatives","ETHF0:USTF0",1609635517308,10.34538,776.28,775.88,97.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609635518510,10.34538,776.28,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635519310,48.07378,776.28,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635519511,35.34538,776.28,775.72,17.08655557]
["bitfinex-derivatives","ETHF0:USTF0",1609635519713,25.0,776.26,775.72,99.28045557]
["bitfinex-derivatives","ETHF0:USTF0",1609635519914,25.0,776.26,775.72,82.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609635520513,25.0,776.26,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635521015,25.0,776.26,775.72,82.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609635522516,6.01438,776.02,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635522716,9.89938,776.02,775.72,82.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609635522917,9.89938,776.02,775.6,17.10288873]
["bitfinex-derivatives","ETHF0:USTF0",1609635523119,9.89938,776.02,775.55,20.49107277]
["bitfinex-derivatives","ETHF0:USTF0",1609635524320,9.89938,776.02,775.55,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609635524522,6.01438,775.94,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635536735,6.01438,775.81,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635537138,25.0,776.01,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635538739,6.01438,775.74,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635542042,128.87798,775.74,775.46,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1609635542443,128.87798,775.74,775.3,17.11381898]
["bitfinex-derivatives","ETHF0:USTF0",1609635542844,25.0,775.74,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635543043,25.0,775.49,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635543244,99.9626,775.43,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635543443,99.9626,775.43,775.3,17.11381898]
["bitfinex-derivatives","ETHF0:USTF0",1609635543643,25.0,775.49,775.3,17.11381898]
["bitfinex-derivatives","ETHF0:USTF0",1609635543844,117.3555,775.49,775.3,17.11381898]
["bitfinex-derivatives","ETHF0:USTF0",1609635544044,92.3555,775.49,775.18,17.13212849]
["bitfinex-derivatives","ETHF0:USTF0",1609635544244,25.0,775.66,775.18,17.13212849]
["bitfinex-derivatives","ETHF0:USTF0",1609635544445,85.7332,775.39,775.18,17.13212849]
["bitfinex-derivatives","ETHF0:USTF0",1609635544843,6.01438,775.38,775.18,17.13212849]
["bitfinex-derivatives","ETHF0:USTF0",1609635545545,6.01438,775.38,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635548853,6.01438,775.38,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635549055,4.265,775.5,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635549253,4.265,775.5,775.37,107.45298]
["bitfinex-derivatives","ETHF0:USTF0",1609635549653,4.167,775.67,775.37,107.45298]
["bitfinex-derivatives","ETHF0:USTF0",1609635549853,26.90582365,775.88,775.37,107.45298]
["bitfinex-derivatives","ETHF0:USTF0",1609635550055,1.90582365,775.88,775.37,107.45298]
["bitfinex-derivatives","ETHF0:USTF0",1609635550854,6.01438,775.63,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635558163,4.926,775.66,775.52,98.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609635558362,1.90579433,775.98,775.52,98.3498]
["bitfinex-derivatives","ETHF0:USTF0",1609635558963,6.01438,775.97,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635559564,1.90579433,775.98,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635560165,5.93403676,776.01,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635561567,4.029,776.01,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635561766,6.01438,776.09,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635562969,6.01438,775.97,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635563167,10.28038,775.97,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635564768,10.28038,775.97,775.81,100.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609635564967,6.01438,775.86,775.81,100.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609635565169,4.266,775.97,775.81,100.8826]
["bitfinex-derivatives","ETHF0:USTF0",1609635566370,4.266,775.97,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635566970,6.01438,775.76,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635567171,4.266,775.97,775.67,85.1703]
["bitfinex-derivatives","ETHF0:USTF0",1609635568374,25.0,776.11,775.67,85.1703]
["bitfinex-derivatives","ETHF0:USTF0",1609635568974,6.01438,776.01,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635569174,10.61838,776.01,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635577079,10.61838,776.01,775.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635578581,10.61838,776.01,775.67,85.1703]
["bitfinex-derivatives","ETHF0:USTF0",1609635579081,10.61838,776.01,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635581088,6.01438,775.93,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635583688,13.7061,775.92,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635583890,31.01438,775.93,775.47,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609635584089,77.9912,775.8,775.47,94.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609635584291,25.0,775.79,775.47,94.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609635585093,6.01438,775.7,775.47,94.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609635588795,31.01438,775.7,775.47,94.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609635589096,6.01438,775.62,775.47,94.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609635589396,9.13038,775.62,775.47,94.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609635590498,34.13038,775.62,775.47,94.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609635591200,34.13038,775.62,775.18,17.14806208]
["bitfinex-derivatives","ETHF0:USTF0",1609635591201,6.01438,775.48,775.18,17.14806208]
["bitfinex-derivatives","ETHF0:USTF0",1609635591402,28.116,775.62,775.18,17.14806208]
["bitfinex-derivatives","ETHF0:USTF0",1609635591601,92.6416,775.42,775.18,17.14806208]
["bitfinex-derivatives","ETHF0:USTF0",1609635592505,92.6416,775.42,775.11,17.16965246]
["bitfinex-derivatives","ETHF0:USTF0",1609635593106,6.01438,775.39,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635594711,4.825,775.46,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635595310,10.83938,775.46,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635596513,25.0,775.45,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635596713,99.1664,775.4,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635597412,6.01438,775.34,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635597812,6.01438,775.34,775.09,108.1305]
["bitfinex-derivatives","ETHF0:USTF0",1609635599321,6.01438,775.34,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635601122,91.0911,775.18,774.95,17.19905437]
["bitfinex-derivatives","ETHF0:USTF0",1609635601324,6.01438,775.04,775.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635601722,112.59238,775.04,774.95,17.19905437]
["bitfinex-derivatives","ETHF0:USTF0",1609635601923,25.0,775.03,774.95,17.19905437]
["bitfinex-derivatives","ETHF0:USTF0",1609635602323,25.0,775.03,774.9,17.21288239]
["bitfinex-derivatives","ETHF0:USTF0",1609635602922,112.59238,775.04,774.9,17.21288239]
["bitfinex-derivatives","ETHF0:USTF0",1609635603635,112.59238,775.04,774.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635603822,137.59238,775.04,774.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635605123,137.59238,775.04,774.62,104.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609635605324,6.01438,774.9,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635605523,10.43238,774.9,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635605724,10.43238,774.9,774.62,104.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609635606325,25.0,774.89,774.54,17.2812842]
["bitfinex-derivatives","ETHF0:USTF0",1609635606524,75.1638,774.7,774.54,17.2812842]
["bitfinex-derivatives","ETHF0:USTF0",1609635607426,75.1638,774.7,774.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635607625,77.7361,774.7,774.54,17.2812842]
["bitfinex-derivatives","ETHF0:USTF0",1609635608025,77.7361,774.7,774.46,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609635608026,77.7361,774.7,774.49,17.29846847]
["bitfinex-derivatives","ETHF0:USTF0",1609635608627,6.01438,774.74,774.49,17.29846847]
["bitfinex-derivatives","ETHF0:USTF0",1609635609430,6.01438,774.74,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635610729,2.5944,774.73,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635610929,6.01438,774.74,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635611934,2.6153,774.73,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635612333,2.6153,774.73,774.48,17.2801975]
["bitfinex-derivatives","ETHF0:USTF0",1609635612532,81.8683,774.63,774.48,17.2801975]
["bitfinex-derivatives","ETHF0:USTF0",1609635613432,81.8683,774.63,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635614033,2.5615,774.62,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635615135,81.8683,774.63,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635621040,6.01438,774.65,774.18,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609635621242,106.016,774.29,774.18,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609635621439,106.016,774.29,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635621840,3.768,774.47,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635622441,3.768,774.47,774.17,17.31854722]
["bitfinex-derivatives","ETHF0:USTF0",1609635622442,105.8347,774.29,774.17,17.31854722]
["bitfinex-derivatives","ETHF0:USTF0",1609635622642,25.0,774.28,774.17,17.31854722]
["bitfinex-derivatives","ETHF0:USTF0",1609635623043,122.5008,774.23,774.13,17.32770993]
["bitfinex-derivatives","ETHF0:USTF0",1609635623445,6.01438,774.14,774.13,17.32770993]
["bitfinex-derivatives","ETHF0:USTF0",1609635623642,6.01438,774.14,774.13,14.18220993]
["bitfinex-derivatives","ETHF0:USTF0",1609635623843,6.01438,774.14,774.13,8.96500993]
["bitfinex-derivatives","ETHF0:USTF0",1609635624844,4.857,774.29,774.13,8.96500993]
["bitfinex-derivatives","ETHF0:USTF0",1609635625245,4.857,774.29,774.02,106.7441]
["bitfinex-derivatives","ETHF0:USTF0",1609635627451,4.857,774.29,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635627651,0.07952792,774.38,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635628556,0.07952692,774.39,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635629455,6.01438,774.2,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635629655,9.35738,774.2,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635632661,9.35738,774.2,773.62,20.54015868]
["bitfinex-derivatives","ETHF0:USTF0",1609635632861,9.35738,774.2,773.71,103.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609635633461,3.343,774.2,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635634762,25.0,774.19,773.71,103.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609635634961,28.327,774.19,773.71,103.4919]
["bitfinex-derivatives","ETHF0:USTF0",1609635635561,28.327,774.19,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635635962,0.0795497,774.18,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635637474,6.01438,773.86,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635637867,10.41338,773.86,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635640571,4.399,773.86,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635641068,4.399,773.86,773.85,92.44598]
["bitfinex-derivatives","ETHF0:USTF0",1609635641770,4.399,773.86,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635642771,6.01438,774.03,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635643571,6.01438,774.03,774.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635644371,6.01438,774.03,773.66,83.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609635644572,10.92938,774.03,773.66,83.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609635645473,4.915,774.03,773.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635645673,4.915,774.03,773.54,17.40858234]
["bitfinex-derivatives","ETHF0:USTF0",1609635645879,4.915,774.03,773.57,17.40577861]
["bitfinex-derivatives","ETHF0:USTF0",1609635647279,4.915,774.03,773.41,20.57046563]
["bitfinex-derivatives","ETHF0:USTF0",1609635647280,4.915,774.03,773.55,17.42390668]
["bitfinex-derivatives","ETHF0:USTF0",1609635647479,4.915,774.03,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635648079,4.915,774.03,773.55,17.42390668]
["bitfinex-derivatives","ETHF0:USTF0",1609635648586,4.915,774.03,773.53,113.28338882]
["bitfinex-derivatives","ETHF0:USTF0",1609635649481,4.915,774.03,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635649680,0.03977578,774.05,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635650082,0.0397772,774.04,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635650783,0.03978183,774.03,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635651180,3.47078183,774.03,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635651581,6.01438,773.75,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635651782,10.72238,773.75,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635654985,4.708,773.75,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635655786,4.708,773.75,773.53,17.48000906]
["bitfinex-derivatives","ETHF0:USTF0",1609635656487,4.708,773.75,773.54,17.48360557]
["bitfinex-derivatives","ETHF0:USTF0",1609635656688,88.3582,773.71,773.54,17.48360557]
["bitfinex-derivatives","ETHF0:USTF0",1609635657689,6.01438,773.55,773.44,17.49972908]
["bitfinex-derivatives","ETHF0:USTF0",1609635657889,10.50038,773.55,773.44,17.49972908]
["bitfinex-derivatives","ETHF0:USTF0",1609635659697,10.50038,773.55,773.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635659698,6.01438,773.45,773.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635659893,4.486,773.55,773.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635661697,4.486,773.55,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635663097,6.01438,773.58,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635663598,6.01438,773.49,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635663996,10.03738,773.49,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635664498,10.03738,773.49,773.28,98.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609635664698,4.023,773.49,773.28,98.7367]
["bitfinex-derivatives","ETHF0:USTF0",1609635664900,4.023,773.49,773.27,17.49752728]
["bitfinex-derivatives","ETHF0:USTF0",1609635665498,4.023,773.49,773.26,17.50533904]
["bitfinex-derivatives","ETHF0:USTF0",1609635665700,4.023,773.49,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635666899,4.023,773.49,773.22,17.50943574]
["bitfinex-derivatives","ETHF0:USTF0",1609635667300,29.023,773.49,773.22,17.50943574]
["bitfinex-derivatives","ETHF0:USTF0",1609635667700,6.01438,773.23,773.22,17.50943574]
["bitfinex-derivatives","ETHF0:USTF0",1609635668506,6.01438,773.23,773.21,17.51397474]
["bitfinex-derivatives","ETHF0:USTF0",1609635668904,103.1171,773.22,773.21,17.51397474]
["bitfinex-derivatives","ETHF0:USTF0",1609635669503,78.1171,773.22,773.21,17.51397474]
["bitfinex-derivatives","ETHF0:USTF0",1609635670306,78.1171,773.22,742.01,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609635670307,78.1171,773.22,773.0,17.51913583]
["bitfinex-derivatives","ETHF0:USTF0",1609635670506,6.01438,773.23,773.0,17.51913583]
["bitfinex-derivatives","ETHF0:USTF0",1609635670905,4.566,773.3,773.0,17.51913583]
["bitfinex-derivatives","ETHF0:USTF0",1609635671704,4.566,773.3,773.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635672709,4.566,773.3,773.2,85.866]
["bitfinex-derivatives","ETHF0:USTF0",1609635673108,0.03958351,773.32,773.2,85.866]
["bitfinex-derivatives","ETHF0:USTF0",1609635673310,0.03958351,773.32,773.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635673509,3.23258351,773.32,773.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635673709,3.23258351,773.32,773.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635673911,3.193,773.32,773.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635675613,3.193,773.32,773.31,42.95788]
["bitfinex-derivatives","ETHF0:USTF0",1609635675819,0.03957706,773.78,773.31,42.95788]
["bitfinex-derivatives","ETHF0:USTF0",1609635676416,0.03957706,773.78,773.31,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635676818,0.0395762,773.81,773.45,107.3193]
["bitfinex-derivatives","ETHF0:USTF0",1609635677016,0.0395762,773.81,773.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635677416,0.79152399,773.97,773.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635677417,0.03961355,774.02,773.5,17.50111936]
["bitfinex-derivatives","ETHF0:USTF0",1609635677617,0.03961355,774.02,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635679217,0.0396485,774.17,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635679617,0.0396485,774.17,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635680521,0.03960863,774.15,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635680921,3.40760863,774.15,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635681722,9.42198863,774.15,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635681923,9.38238,774.15,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635682222,3.368,774.15,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635683726,9.38238,774.15,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635684628,9.46149345,774.15,774.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635684826,9.46149345,774.15,773.9,101.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609635685628,6.01438,773.91,773.9,101.9441]
["bitfinex-derivatives","ETHF0:USTF0",1609635689528,6.01438,773.91,773.46,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609635689728,6.01438,773.74,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635689929,6.01438,773.74,773.43,17.50410253]
["bitfinex-derivatives","ETHF0:USTF0",1609635690529,6.01438,773.74,773.41,17.50691062]
["bitfinex-derivatives","ETHF0:USTF0",1609635691632,6.01438,773.74,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635693637,6.01438,773.74,773.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635693837,6.01438,773.74,773.46,85.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609635694840,6.01438,773.74,773.46,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1609635695440,6.01438,773.74,773.51,103.005]
["bitfinex-derivatives","ETHF0:USTF0",1609635695842,6.01438,773.74,773.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635698246,6.01438,773.74,773.51,103.005]
["bitfinex-derivatives","ETHF0:USTF0",1609635698443,6.01438,773.74,773.46,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1609635698844,6.01438,773.74,773.45,17.50505827]
["bitfinex-derivatives","ETHF0:USTF0",1609635699047,6.01438,773.74,773.43,17.50560532]
["bitfinex-derivatives","ETHF0:USTF0",1609635699746,6.01438,773.74,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635701750,6.01438,773.74,773.53,106.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609635703853,6.01438,773.74,773.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635704254,6.01438,773.74,773.73,92.28528]
["bitfinex-derivatives","ETHF0:USTF0",1609635704854,6.01438,773.74,773.73,86.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609635705756,6.01438,773.74,773.73,92.28528]
["bitfinex-derivatives","ETHF0:USTF0",1609635705958,6.01438,773.74,773.73,86.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609635707659,6.01438,773.74,773.46,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1609635707859,3.139,773.93,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635708059,3.139,773.93,773.42,17.5050158]
["bitfinex-derivatives","ETHF0:USTF0",1609635708259,0.0395985,773.95,773.57,102.4257]
["bitfinex-derivatives","ETHF0:USTF0",1609635708459,0.0395985,773.95,773.46,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1609635708659,4.7025985,773.95,773.51,93.72]
["bitfinex-derivatives","ETHF0:USTF0",1609635708860,0.03954005,773.94,773.46,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1609635709360,0.03954005,773.94,773.61,97.2709]
["bitfinex-derivatives","ETHF0:USTF0",1609635709563,0.03954005,773.94,773.46,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1609635709763,0.03954005,773.94,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635710965,4.663,773.95,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635711765,4.663,773.95,773.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635711965,4.663,773.95,773.94,20.82898]
["bitfinex-derivatives","ETHF0:USTF0",1609635712666,4.663,773.95,773.94,45.82898]
["bitfinex-derivatives","ETHF0:USTF0",1609635712866,0.03948241,774.0,773.94,45.82898]
["bitfinex-derivatives","ETHF0:USTF0",1609635713666,0.03948241,774.0,773.94,50.53998]
["bitfinex-derivatives","ETHF0:USTF0",1609635713866,0.78964823,774.15,773.94,50.53998]
["bitfinex-derivatives","ETHF0:USTF0",1609635714869,25.0,775.53,773.94,50.53998]
["bitfinex-derivatives","ETHF0:USTF0",1609635714870,0.79126772,774.56,773.94,50.53998]
["bitfinex-derivatives","ETHF0:USTF0",1609635715070,0.79126772,774.56,773.94,35.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609635715271,0.79126772,774.56,774.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635715872,0.79126772,774.56,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635716272,0.79331268,774.97,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635717874,0.79331268,774.97,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635718874,0.79331268,774.97,774.45,96.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609635719075,5.64731268,774.97,774.45,96.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609635719774,6.01438,774.9,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635720476,6.01438,774.9,774.45,96.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609635721477,6.80733185,774.9,774.45,96.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609635721776,6.80733185,774.9,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635722078,2.5869,774.89,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635722276,6.80733185,774.9,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635723279,2.5972,774.89,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635724078,6.80733185,774.9,774.23,17.48649101]
["bitfinex-derivatives","ETHF0:USTF0",1609635725480,25.0,774.89,774.18,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1609635725680,25.0,774.89,774.15,17.49041203]
["bitfinex-derivatives","ETHF0:USTF0",1609635725882,6.01438,774.66,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635726080,9.57538,774.66,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635727081,2.5872,774.65,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635727282,9.57538,774.66,774.02,104.00522612]
["bitfinex-derivatives","ETHF0:USTF0",1609635727483,29.029,774.65,774.02,17.49102612]
["bitfinex-derivatives","ETHF0:USTF0",1609635727883,29.029,774.65,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635728485,29.029,774.65,773.66,82.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609635728486,29.029,774.65,774.0,17.49683846]
["bitfinex-derivatives","ETHF0:USTF0",1609635729786,29.029,774.65,773.66,82.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609635729787,0.79049841,774.35,773.67,17.5009726]
["bitfinex-derivatives","ETHF0:USTF0",1609635729987,6.01438,774.04,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635730188,8.97938,774.04,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635731089,2.583,774.03,773.66,82.0199]
["bitfinex-derivatives","ETHF0:USTF0",1609635731287,2.583,774.03,773.56,17.50208939]
["bitfinex-derivatives","ETHF0:USTF0",1609635731688,8.97938,774.04,773.56,17.50208939]
["bitfinex-derivatives","ETHF0:USTF0",1609635731889,2.965,774.04,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635732290,2.965,774.04,773.55,17.50378797]
["bitfinex-derivatives","ETHF0:USTF0",1609635732691,2.5977,774.03,773.47,17.50418221]
["bitfinex-derivatives","ETHF0:USTF0",1609635733594,2.965,774.04,773.47,17.50418221]
["bitfinex-derivatives","ETHF0:USTF0",1609635733892,2.965,774.04,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635734098,25.0,774.03,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635734596,27.5838,774.03,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635735897,6.01438,773.79,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635736098,6.01438,773.79,773.47,17.50490122]
["bitfinex-derivatives","ETHF0:USTF0",1609635736297,25.0,773.78,773.38,17.50606095]
["bitfinex-derivatives","ETHF0:USTF0",1609635737600,25.0,773.78,773.3,17.50987058]
["bitfinex-derivatives","ETHF0:USTF0",1609635737999,25.0,773.77,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635738999,25.0,773.76,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635739901,31.01438,773.43,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635740102,34.40638,773.43,773.14,17.51079609]
["bitfinex-derivatives","ETHF0:USTF0",1609635741003,34.40638,773.43,773.07,17.51637158]
["bitfinex-derivatives","ETHF0:USTF0",1609635741905,28.392,773.43,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635742305,3.392,773.43,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635743907,3.392,773.43,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635745307,0.7862526,773.77,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635745508,25.0,773.8,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635745706,25.0,773.8,773.13,17.51109009]
["bitfinex-derivatives","ETHF0:USTF0",1609635746007,6.01438,773.46,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635746209,10.82038,773.46,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635746708,10.82038,773.46,773.13,17.51109009]
["bitfinex-derivatives","ETHF0:USTF0",1609635746911,35.82038,773.46,773.1,17.51266474]
["bitfinex-derivatives","ETHF0:USTF0",1609635748112,4.806,773.46,773.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635748312,29.806,773.46,773.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635748512,25.0,773.43,773.1,17.51266474]
["bitfinex-derivatives","ETHF0:USTF0",1609635750014,6.01438,773.11,773.1,17.51266474]
["bitfinex-derivatives","ETHF0:USTF0",1609635750415,10.64238,773.11,773.1,17.51266474]
["bitfinex-derivatives","ETHF0:USTF0",1609635751014,4.628,773.11,773.1,17.51266474]
["bitfinex-derivatives","ETHF0:USTF0",1609635751915,4.628,773.11,773.01,17.51475704]
["bitfinex-derivatives","ETHF0:USTF0",1609635752115,4.628,773.11,773.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635752516,4.628,773.11,773.01,17.51475704]
["bitfinex-derivatives","ETHF0:USTF0",1609635753116,4.628,773.11,772.99,17.51728416]
["bitfinex-derivatives","ETHF0:USTF0",1609635754118,6.01438,773.02,772.99,17.51728416]
["bitfinex-derivatives","ETHF0:USTF0",1609635754620,6.01438,773.02,772.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635754826,6.01438,773.02,772.86,17.51789924]
["bitfinex-derivatives","ETHF0:USTF0",1609635755024,25.0,773.01,772.86,17.51789924]
["bitfinex-derivatives","ETHF0:USTF0",1609635756124,6.01438,772.87,772.85,17.5228522]
["bitfinex-derivatives","ETHF0:USTF0",1609635756323,9.87438,772.87,772.85,17.5228522]
["bitfinex-derivatives","ETHF0:USTF0",1609635757225,9.87438,772.87,772.42,76.0874]
["bitfinex-derivatives","ETHF0:USTF0",1609635757226,9.87438,772.87,772.59,17.52256039]
["bitfinex-derivatives","ETHF0:USTF0",1609635758025,6.01438,772.73,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635758825,6.01438,772.73,772.59,17.52256039]
["bitfinex-derivatives","ETHF0:USTF0",1609635759027,6.01438,772.73,772.61,17.52235493]
["bitfinex-derivatives","ETHF0:USTF0",1609635759828,3.86,772.87,772.61,17.52235493]
["bitfinex-derivatives","ETHF0:USTF0",1609635760030,3.86,772.87,772.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635760232,25.0,772.86,772.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635760529,3.86,772.87,772.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635761332,6.01438,772.93,772.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635762133,25.0,773.1,772.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635763435,25.0,773.1,772.58,17.52226212]
["bitfinex-derivatives","ETHF0:USTF0",1609635764037,6.01438,772.92,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635764235,10.61038,772.92,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635764636,25.0,772.91,772.58,17.52226212]
["bitfinex-derivatives","ETHF0:USTF0",1609635765939,25.0,772.91,772.63,17.52524941]
["bitfinex-derivatives","ETHF0:USTF0",1609635766138,25.0,772.91,772.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635766739,4.596,772.92,772.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635768041,4.596,772.92,772.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635768943,4.596,772.92,772.91,111.21158]
["bitfinex-derivatives","ETHF0:USTF0",1609635769343,4.628,773.11,772.91,111.21158]
["bitfinex-derivatives","ETHF0:USTF0",1609635769547,0.78355856,773.48,772.91,111.21158]
["bitfinex-derivatives","ETHF0:USTF0",1609635770044,0.78355856,773.48,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635770645,0.7843241,773.66,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635772046,6.01438,773.53,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635772247,4.262,773.53,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635775249,4.029,773.79,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635776048,4.029,773.79,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635778849,0.78455862,774.06,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635779449,0.78481028,774.14,773.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635780151,0.78481028,774.14,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635782053,15.96441028,774.14,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635782254,15.1796,774.14,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635783057,25.0,774.14,773.47,17.50120976]
["bitfinex-derivatives","ETHF0:USTF0",1609635783258,108.0186,773.96,773.47,17.50120976]
["bitfinex-derivatives","ETHF0:USTF0",1609635783458,111.5206,773.96,773.47,17.50120976]
["bitfinex-derivatives","ETHF0:USTF0",1609635784260,6.01438,773.84,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635785060,6.01438,773.84,773.44,17.50478713]
["bitfinex-derivatives","ETHF0:USTF0",1609635785660,8.62618,773.84,773.44,17.50478713]
["bitfinex-derivatives","ETHF0:USTF0",1609635785860,8.62618,773.84,773.34,90.811]
["bitfinex-derivatives","ETHF0:USTF0",1609635786060,8.62618,773.84,773.3,17.50594088]
["bitfinex-derivatives","ETHF0:USTF0",1609635786261,91.473,773.81,773.3,17.50594088]
["bitfinex-derivatives","ETHF0:USTF0",1609635786466,116.473,773.81,773.3,17.50594088]
["bitfinex-derivatives","ETHF0:USTF0",1609635786661,116.473,773.81,773.28,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609635786862,116.473,773.81,773.24,17.50735111]
["bitfinex-derivatives","ETHF0:USTF0",1609635787362,116.473,773.81,773.1,17.5086415]
["bitfinex-derivatives","ETHF0:USTF0",1609635787964,25.0,773.81,773.1,17.5086415]
["bitfinex-derivatives","ETHF0:USTF0",1609635788163,6.01438,773.24,773.1,23.5230215]
["bitfinex-derivatives","ETHF0:USTF0",1609635788564,6.01438,773.24,742.01,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609635788565,6.01438,773.24,773.02,17.51310341]
["bitfinex-derivatives","ETHF0:USTF0",1609635790065,6.01438,773.24,772.91,17.51249625]
["bitfinex-derivatives","ETHF0:USTF0",1609635790265,6.01438,773.24,773.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635790466,4.011,773.38,773.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635791566,4.011,773.38,772.91,17.51249625]
["bitfinex-derivatives","ETHF0:USTF0",1609635791967,4.011,773.38,772.95,17.51457681]
["bitfinex-derivatives","ETHF0:USTF0",1609635792166,4.011,773.38,773.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635792867,4.011,773.38,772.95,17.51457681]
["bitfinex-derivatives","ETHF0:USTF0",1609635793069,4.011,773.38,772.92,17.51309634]
["bitfinex-derivatives","ETHF0:USTF0",1609635793468,107.7581,773.48,772.92,17.51309634]
["bitfinex-derivatives","ETHF0:USTF0",1609635794171,6.01438,773.24,773.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635794571,6.01438,773.24,772.92,17.51309634]
["bitfinex-derivatives","ETHF0:USTF0",1609635794771,105.7036,773.09,772.92,17.51309634]
["bitfinex-derivatives","ETHF0:USTF0",1609635795371,25.0,773.23,772.92,17.51309634]
["bitfinex-derivatives","ETHF0:USTF0",1609635795575,87.2429,772.93,772.92,17.51309634]
["bitfinex-derivatives","ETHF0:USTF0",1609635795971,4.841,772.98,772.92,17.51309634]
["bitfinex-derivatives","ETHF0:USTF0",1609635796173,31.01438,772.93,772.92,17.51309634]
["bitfinex-derivatives","ETHF0:USTF0",1609635796374,45.80698,772.93,772.92,17.51309634]
["bitfinex-derivatives","ETHF0:USTF0",1609635796574,45.80698,772.93,772.9,17.91963354]
["bitfinex-derivatives","ETHF0:USTF0",1609635797275,31.01438,772.93,772.9,17.91963354]
["bitfinex-derivatives","ETHF0:USTF0",1609635797475,31.01438,772.93,772.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1609635797476,86.4964,772.91,772.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1609635797676,111.4964,772.91,772.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1609635798274,25.0,772.91,772.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1609635799375,25.0,772.91,772.37,17.52326514]
["bitfinex-derivatives","ETHF0:USTF0",1609635799776,25.0,772.79,772.37,17.52326514]
["bitfinex-derivatives","ETHF0:USTF0",1609635799977,94.3739,772.71,772.37,17.52326514]
["bitfinex-derivatives","ETHF0:USTF0",1609635800177,6.01438,772.38,772.37,17.52326514]
["bitfinex-derivatives","ETHF0:USTF0",1609635800378,31.01438,772.38,772.37,17.52326514]
["bitfinex-derivatives","ETHF0:USTF0",1609635800579,119.59668,772.38,772.37,17.52326514]
["bitfinex-derivatives","ETHF0:USTF0",1609635801478,119.59668,772.38,772.37,15.91476514]
["bitfinex-derivatives","ETHF0:USTF0",1609635801677,119.59668,772.38,772.37,13.19966514]
["bitfinex-derivatives","ETHF0:USTF0",1609635803079,119.59668,772.38,772.37,9.53966514]
["bitfinex-derivatives","ETHF0:USTF0",1609635803777,6.01438,772.38,772.37,9.53966514]
["bitfinex-derivatives","ETHF0:USTF0",1609635804779,3.752,772.58,772.37,9.53966514]
["bitfinex-derivatives","ETHF0:USTF0",1609635804980,25.0,772.94,772.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635805982,0.78033031,772.79,772.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635806181,6.01438,772.66,772.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635807685,3.476,772.82,772.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635807885,3.476,772.82,772.27,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635808086,3.476,772.82,772.34,102.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609635808286,0.78097295,772.93,772.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635808885,0.78156165,773.07,772.81,9.07338]
["bitfinex-derivatives","ETHF0:USTF0",1609635810286,6.01438,773.22,772.81,9.07338]
["bitfinex-derivatives","ETHF0:USTF0",1609635810287,6.79765594,773.22,773.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635810686,0.78327594,773.22,773.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635812289,0.78327594,773.22,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635812490,0.78504699,773.4,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635813491,0.78504699,773.4,773.16,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609635813891,25.0,773.51,773.16,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609635814190,6.01438,773.29,773.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635815394,6.01438,773.29,772.73,17.51863143]
["bitfinex-derivatives","ETHF0:USTF0",1609635816295,6.01438,773.29,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635816694,4.524,773.36,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635817094,5.30876108,773.36,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635818195,4.524,773.36,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635818393,4.524,773.36,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635819495,4.8140004,773.46,773.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635820299,4.8140004,773.46,773.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635820497,4.029,773.46,773.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635821298,0.7852914,773.53,773.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635821898,0.78586345,773.56,773.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635822297,0.78586345,773.56,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635822899,0.78660109,773.72,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635823899,0.78660109,773.72,773.28,93.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609635824098,5.31060109,773.72,773.28,93.3677]
["bitfinex-derivatives","ETHF0:USTF0",1609635824299,5.31060109,773.72,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635825602,0.78653479,773.69,773.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635826303,0.78653479,773.69,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635826704,4.524,773.72,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635828708,4.524,773.72,773.31,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609635829109,0.78799713,773.86,773.31,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609635829812,0.78842376,773.84,773.14,17.51358793]
["bitfinex-derivatives","ETHF0:USTF0",1609635830410,6.01438,773.78,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635830811,0.78700131,773.62,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635831012,4.92300131,773.62,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635831211,4.92300131,773.62,773.24,107.2186]
["bitfinex-derivatives","ETHF0:USTF0",1609635832316,4.92300131,773.62,773.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635832617,5.39477278,773.62,773.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635833817,0.78649399,773.57,773.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635834817,0.78649399,773.57,772.85,17.51489307]
["bitfinex-derivatives","ETHF0:USTF0",1609635835018,0.78651131,773.58,772.87,17.5147134]
["bitfinex-derivatives","ETHF0:USTF0",1609635836317,6.01438,773.3,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635836718,10.46638,773.3,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635838417,6.01438,773.14,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635838618,9.81938,773.14,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635840723,9.81938,773.14,772.7,77.8814]
["bitfinex-derivatives","ETHF0:USTF0",1609635841921,3.805,773.14,772.7,77.8814]
["bitfinex-derivatives","ETHF0:USTF0",1609635842522,3.805,773.14,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635843723,4.452,773.3,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635843924,0.78580133,773.4,773.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635844523,0.78580133,773.4,773.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635844724,0.78580133,773.4,773.02,106.599]
["bitfinex-derivatives","ETHF0:USTF0",1609635844923,3.90480133,773.4,773.02,106.599]
["bitfinex-derivatives","ETHF0:USTF0",1609635846425,3.90480133,773.4,773.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635850228,3.90480133,773.4,773.39,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635850430,3.90480133,773.4,773.39,128.30008]
["bitfinex-derivatives","ETHF0:USTF0",1609635852634,4.37565125,773.4,773.39,128.30008]
["bitfinex-derivatives","ETHF0:USTF0",1609635853536,3.119,773.4,773.39,128.30008]
["bitfinex-derivatives","ETHF0:USTF0",1609635853735,0.78669918,773.92,773.39,128.30008]
["bitfinex-derivatives","ETHF0:USTF0",1609635854437,0.78669918,773.92,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635855239,0.78711336,773.93,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635856943,0.78628671,773.94,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635857645,1.25789305,773.99,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635858546,1.25789305,773.99,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635858745,1.25755333,774.02,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635859748,0.78607553,774.0,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635860051,4.43007553,774.0,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635860552,0.78600866,773.99,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635860749,0.78600866,773.99,773.81,106.926]
["bitfinex-derivatives","ETHF0:USTF0",1609635861449,3.644,774.0,773.81,106.926]
["bitfinex-derivatives","ETHF0:USTF0",1609635861649,3.644,774.0,773.23,17.50554274]
["bitfinex-derivatives","ETHF0:USTF0",1609635862550,6.01438,773.82,773.22,83.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609635862948,9.07338,773.82,773.22,83.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609635864549,3.059,773.82,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635865752,4.77481796,773.81,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635866348,4.77481796,773.81,773.66,86.6886]
["bitfinex-derivatives","ETHF0:USTF0",1609635866550,6.01438,773.77,773.66,92.70298]
["bitfinex-derivatives","ETHF0:USTF0",1609635867052,6.01438,773.77,773.66,86.6886]
["bitfinex-derivatives","ETHF0:USTF0",1609635868553,6.01438,773.77,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635869571,6.01438,773.77,773.29,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609635869964,6.01438,773.77,773.17,96.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609635870560,3.84511466,773.82,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635870760,3.059,773.82,773.17,96.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609635870968,3.278,773.82,773.17,96.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609635872564,3.278,773.82,773.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635872770,0.78417534,773.75,773.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635874563,3.278,773.82,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635876065,4.42953392,774.0,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635876666,4.42953392,774.0,773.52,97.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609635878170,25.0,773.99,773.52,97.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609635878571,6.01438,773.7,773.52,97.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609635878770,6.01438,773.7,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635882177,0.78513656,773.83,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635882577,0.78513656,773.83,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635883677,0.78513656,773.83,773.53,89.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609635884280,0.78502331,773.82,773.53,89.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609635884677,6.01438,773.67,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635884877,9.99638,773.67,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635886779,9.99638,773.67,773.53,89.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609635887278,3.982,773.67,773.53,89.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609635887778,3.982,773.67,773.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635888679,6.01438,773.59,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635888880,3.982,773.67,773.29,104.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609635890081,0.78445316,773.75,773.29,104.7381]
["bitfinex-derivatives","ETHF0:USTF0",1609635890681,6.01438,773.73,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635892682,0.78438135,773.79,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635892883,0.78390253,773.81,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635894485,0.15682078,773.83,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635894684,0.15682078,773.83,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635895385,4.51690355,773.84,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635896586,4.36,773.84,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635896984,0.1570435,773.85,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635898386,0.1570435,773.85,773.57,82.987]
["bitfinex-derivatives","ETHF0:USTF0",1609635898587,0.15705687,773.88,773.57,82.987]
["bitfinex-derivatives","ETHF0:USTF0",1609635898788,0.15705687,773.88,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635899389,0.15718621,773.92,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635901190,0.15746545,773.94,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635902591,0.15746545,773.94,773.92,75.271]
["bitfinex-derivatives","ETHF0:USTF0",1609635906096,4.43181404,774.0,773.92,75.271]
["bitfinex-derivatives","ETHF0:USTF0",1609635906696,4.43181404,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635906897,3.644,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635907297,0.1575302,774.13,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635907598,0.15744075,774.14,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635908799,6.01438,774.1,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635908999,0.15744075,774.14,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635909899,0.15744075,774.14,774.07,18.32868]
["bitfinex-derivatives","ETHF0:USTF0",1609635910499,0.15734389,774.09,774.07,18.32868]
["bitfinex-derivatives","ETHF0:USTF0",1609635910699,4.55734389,774.09,774.07,18.32868]
["bitfinex-derivatives","ETHF0:USTF0",1609635911099,4.4,774.09,774.07,18.32868]
["bitfinex-derivatives","ETHF0:USTF0",1609635913204,4.4,774.09,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635913406,4.4,774.09,774.08,91.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609635913804,4.4,774.09,774.08,116.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609635914803,0.15723637,774.26,774.08,116.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609635916112,0.15741902,774.47,774.08,116.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609635916908,0.15741902,774.47,774.46,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635917110,0.15745504,774.59,774.46,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635917310,0.15745504,774.59,774.51,89.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609635917812,0.15748661,774.62,774.51,89.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609635918812,0.15748661,774.62,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635919012,0.78736983,774.68,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635920818,0.78736983,774.68,774.3,78.5755]
["bitfinex-derivatives","ETHF0:USTF0",1609635921019,4.87936983,774.68,774.3,78.5755]
["bitfinex-derivatives","ETHF0:USTF0",1609635922823,0.78744169,774.66,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635924927,6.01438,774.6,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635925423,6.01438,774.6,774.3,78.5755]
["bitfinex-derivatives","ETHF0:USTF0",1609635925823,1.25915829,774.63,774.3,78.5755]
["bitfinex-derivatives","ETHF0:USTF0",1609635926224,4.53427809,774.6,774.3,78.5755]
["bitfinex-derivatives","ETHF0:USTF0",1609635926924,4.53427809,774.6,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635927525,1.25764838,774.6,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635928725,1.25764838,774.6,774.59,114.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609635928926,4.52061773,774.67,774.59,114.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609635928927,0.78642536,774.67,774.59,114.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609635930029,1.25828058,774.71,774.59,114.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609635930930,1.25828058,774.71,774.7,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635931332,1.25828058,774.71,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635935039,0.15753179,774.86,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635935237,0.15753179,774.86,774.71,79.7451]
["bitfinex-derivatives","ETHF0:USTF0",1609635937041,0.15753179,774.86,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635937641,0.15747882,774.98,774.85,20.38848]
["bitfinex-derivatives","ETHF0:USTF0",1609635938840,0.15747882,774.98,774.85,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635939045,0.15754224,775.06,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635939241,0.15754224,775.06,774.97,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635939942,0.15768264,775.18,774.97,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635940140,0.15768264,775.18,775.07,79.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609635941042,0.15775733,775.25,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635941942,0.1580088,775.18,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635942141,4.5450088,775.18,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635943142,4.387,775.18,774.92,95.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609635943945,5.17697277,775.18,774.92,95.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609635944645,0.15796181,775.14,774.92,95.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609635944946,0.15796181,775.14,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635945649,0.15796181,775.14,775.13,97.28498]
["bitfinex-derivatives","ETHF0:USTF0",1609635946449,0.15797986,775.17,775.13,97.28498]
["bitfinex-derivatives","ETHF0:USTF0",1609635947249,4.387,775.18,775.13,97.28498]
["bitfinex-derivatives","ETHF0:USTF0",1609635947449,0.15803309,775.22,775.13,97.28498]
["bitfinex-derivatives","ETHF0:USTF0",1609635948849,0.15803309,775.22,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635949048,0.15803309,775.22,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635949248,0.15813695,775.25,774.87,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609635949448,0.15813695,775.25,774.85,88.724]
["bitfinex-derivatives","ETHF0:USTF0",1609635949647,3.23813695,775.25,774.85,88.724]
["bitfinex-derivatives","ETHF0:USTF0",1609635950349,0.15800558,775.1,774.85,88.724]
["bitfinex-derivatives","ETHF0:USTF0",1609635951051,0.15800558,775.1,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635953053,0.15800558,775.1,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635955055,1.26321535,775.12,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635955859,0.07900124,775.1,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635960064,4.34401989,775.25,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635960764,4.34401989,775.25,775.1,72.4559]
["bitfinex-derivatives","ETHF0:USTF0",1609635960966,4.34401989,775.25,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635961164,4.34401989,775.25,775.24,89.01798]
["bitfinex-derivatives","ETHF0:USTF0",1609635962569,3.08,775.25,775.24,89.01798]
["bitfinex-derivatives","ETHF0:USTF0",1609635962767,1.89490041,775.3,775.24,89.01798]
["bitfinex-derivatives","ETHF0:USTF0",1609635963871,0.07902513,775.3,775.24,89.01798]
["bitfinex-derivatives","ETHF0:USTF0",1609635965473,0.07901373,775.29,775.24,89.01798]
["bitfinex-derivatives","ETHF0:USTF0",1609635967174,0.0790339,775.32,775.24,89.01798]
["bitfinex-derivatives","ETHF0:USTF0",1609635968378,3.403,775.5,775.24,89.01798]
["bitfinex-derivatives","ETHF0:USTF0",1609635968379,0.07905504,775.35,775.24,89.01798]
["bitfinex-derivatives","ETHF0:USTF0",1609635969078,0.07905504,775.35,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635969279,4.66788063,775.5,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635969280,0.7901074,775.4,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635970079,0.79036649,775.39,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635972081,0.15810033,775.35,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635973982,0.07917986,775.4,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635974181,3.403,775.5,775.37,75.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609635974581,0.79179855,775.52,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635974781,0.79179855,775.52,775.42,87.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609635975081,0.79179855,775.52,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635975584,0.15845325,775.52,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635976982,0.79248521,775.59,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635979482,0.79248521,775.59,775.42,87.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609635979682,0.79222963,775.56,775.42,87.1514]
["bitfinex-derivatives","ETHF0:USTF0",1609635980486,0.79222963,775.56,775.07,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1609635980686,0.1584506,775.45,775.03,100.1]
["bitfinex-derivatives","ETHF0:USTF0",1609635981184,0.1584506,775.45,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635982185,0.79205847,775.49,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635982987,0.79207283,775.5,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635983987,0.79200405,775.49,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635986789,3.342,775.59,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635986790,0.07920556,775.44,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635987289,0.79205563,775.55,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635987491,0.15856685,775.46,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635988894,0.07930699,775.47,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635990294,0.07933655,775.53,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635991295,0.07933655,775.53,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635992403,0.15860494,775.53,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635992902,0.15860494,775.53,775.03,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609635993104,0.15860494,775.53,774.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635993301,6.01438,775.46,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635993901,6.01438,775.46,774.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635994802,0.07916935,775.41,774.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635995001,4.52016935,775.41,774.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635995403,4.52016935,775.41,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635996403,0.07917488,775.4,774.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635996601,0.07917488,775.4,774.84,20.90866088]
["bitfinex-derivatives","ETHF0:USTF0",1609635997402,6.01438,775.19,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609635997605,6.01438,775.19,774.84,20.90866088]
["bitfinex-derivatives","ETHF0:USTF0",1609635998204,4.441,775.41,774.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635998605,0.0790993,775.25,774.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609635999305,0.0790993,775.25,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636000908,0.07909234,775.31,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636001811,4.52002911,775.41,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636003009,4.52002911,775.41,775.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636003408,4.52002911,775.41,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636003711,4.441,775.41,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636004110,0.07896483,775.43,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636004712,0.07889903,775.53,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636005311,0.07889903,775.53,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636007311,3.49983813,775.59,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636008213,3.342,775.59,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636008412,0.15785881,775.61,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636008816,0.15785881,775.61,775.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636009018,5.02885881,775.61,775.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636009420,6.01438,775.58,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636009819,0.15784092,775.59,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636011420,6.01438,775.53,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636011921,0.15784092,775.59,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636013025,0.15778034,775.56,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636015428,0.15778034,775.56,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636016829,4.871,775.61,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636017029,0.15800473,775.62,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636018433,0.15803665,775.58,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636018629,4.39603665,775.58,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636018930,4.39603665,775.58,775.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636019130,4.238,775.58,775.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636019530,4.238,775.58,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636021430,4.238,775.58,775.5,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636023833,0.15770701,775.7,775.5,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636024233,0.15813429,776.04,775.5,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636025440,0.15813429,776.04,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636025641,0.15827096,776.05,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636025843,0.15827096,776.05,776.03,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636026743,0.15829799,776.09,776.03,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636027443,2.26377839,776.28,776.03,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636027444,0.15848144,776.28,776.03,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636028144,0.15848144,776.28,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636029045,0.15849166,776.3,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636029644,0.15849166,776.3,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636030045,2.19708141,776.43,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636031546,2.19708141,776.43,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636032049,6.01438,776.44,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636032847,6.01438,776.44,775.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636033050,9.75438,776.44,775.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636033650,3.74,776.44,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636035553,6.01438,776.37,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636038257,0.1584389,776.33,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636039155,3.74,776.44,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636039356,1.90126681,776.53,776.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636039556,1.90126681,776.53,776.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636039957,1.90154309,776.58,776.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636040760,0.15851393,776.6,776.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636041962,0.15855953,776.65,776.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636043161,0.15855953,776.65,776.07,17.44373315]
["bitfinex-derivatives","ETHF0:USTF0",1609636043361,3.86755953,776.65,776.07,17.44373315]
["bitfinex-derivatives","ETHF0:USTF0",1609636043561,6.01438,776.52,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636044462,0.15852559,776.57,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636044665,4.1012696,776.64,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636044863,4.1012696,776.64,776.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636045263,4.1012696,776.64,776.03,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609636045463,4.1012696,776.64,775.85,17.44629347]
["bitfinex-derivatives","ETHF0:USTF0",1609636045664,6.01438,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636045865,10.90038,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636047268,0.15801844,776.36,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636048467,0.15799314,776.33,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636049371,0.15806462,776.38,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636049668,4.886,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636050269,5.04406852,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636051172,0.15802664,776.38,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636052779,4.886,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636052780,0.15801181,776.36,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636054283,0.15798083,776.34,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636054884,0.15786719,776.32,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636056686,0.1578804,776.33,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636058087,10.90038,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636058088,0.15791096,776.35,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636058989,0.15786765,776.37,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636068604,4.886,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636068904,1.89400701,776.56,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636069406,7.90989989,776.75,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636069804,7.90989989,776.75,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636070506,1.89676639,776.73,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636070906,5.34476639,776.73,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636071808,5.34476639,776.73,775.98,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636072010,3.448,776.73,775.98,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636072808,3.448,776.73,775.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636073009,3.448,776.73,775.99,28.377]
["bitfinex-derivatives","ETHF0:USTF0",1609636073209,1.92727586,776.72,775.99,28.377]
["bitfinex-derivatives","ETHF0:USTF0",1609636073809,1.92727586,776.72,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636074311,3.448,776.73,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636075815,6.01438,776.72,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636077019,6.01438,776.72,776.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636077817,3.448,776.73,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636078017,1.89861609,776.82,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636078419,1.89834456,776.79,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636078820,5.35934456,776.79,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636079420,1.89780446,776.77,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636079819,6.01438,776.64,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636080921,1.92735555,776.78,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636081824,1.89805158,776.78,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636083027,3.461,776.79,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636083828,3.461,776.79,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636084027,1.89860711,776.83,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636085532,4.029,776.87,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636085533,5.92795109,776.87,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636085731,1.89895109,776.87,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636087835,6.01438,776.72,776.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636088035,9.92138,776.72,776.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636089336,9.92138,776.72,776.15,29.652]
["bitfinex-derivatives","ETHF0:USTF0",1609636089836,6.01438,776.57,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636090137,3.907,776.72,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636091938,3.907,776.72,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636093140,2.5836,776.8,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636093641,1.8972666,776.89,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636093842,6.01438,776.88,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636094042,9.82738,776.88,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636094943,3.813,776.88,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636097846,6.01438,776.84,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636105054,7.92111464,776.84,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636106156,1.90673464,776.84,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636107559,3.813,776.88,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636107757,1.89958235,776.99,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636108157,1.89958235,776.99,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636108658,1.9004583,777.16,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636109460,1.90027205,777.14,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636110060,1.90027205,777.14,777.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636110259,1.90027205,777.14,776.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636110459,4.679,777.14,776.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636111260,4.679,777.14,776.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636111962,4.679,777.14,776.41,17.43759575]
["bitfinex-derivatives","ETHF0:USTF0",1609636112160,6.01438,776.63,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636112761,9.33138,776.63,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636114061,9.32385601,776.63,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636115962,3.317,776.63,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636116162,3.317,776.63,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636116967,3.317,776.63,776.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636117766,6.01438,776.75,776.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636118165,4.86148661,776.79,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636119568,1.89589507,776.73,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636120167,6.01438,776.58,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636120369,9.63738,776.58,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636124171,6.01438,776.48,775.99,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609636124372,31.01438,776.48,775.99,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609636124572,31.01438,776.48,775.94,17.44315858]
["bitfinex-derivatives","ETHF0:USTF0",1609636125275,6.01438,776.48,775.94,17.44315858]
["bitfinex-derivatives","ETHF0:USTF0",1609636125675,6.01438,776.48,775.92,17.44724703]
["bitfinex-derivatives","ETHF0:USTF0",1609636126172,28.623,776.58,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636126573,28.623,776.58,775.92,17.44724703]
["bitfinex-derivatives","ETHF0:USTF0",1609636126974,1.8935679,776.46,775.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636127976,1.89343652,776.45,775.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636128177,6.01438,776.38,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636128376,10.80038,776.38,775.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636128978,10.80038,776.38,775.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636129181,10.80038,776.38,775.68,17.44628396]
["bitfinex-derivatives","ETHF0:USTF0",1609636129378,10.80038,776.38,775.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636130178,10.80038,776.38,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636130377,10.80038,776.38,775.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636130579,10.80038,776.38,775.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636132283,6.01438,776.29,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636134182,6.01438,776.29,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636134783,6.01438,776.29,775.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636136183,6.01438,776.29,775.75,17.44741901]
["bitfinex-derivatives","ETHF0:USTF0",1609636136385,6.01438,776.29,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636136585,6.01438,776.29,775.69,42.44885674]
["bitfinex-derivatives","ETHF0:USTF0",1609636136784,6.01438,776.29,775.69,17.44885674]
["bitfinex-derivatives","ETHF0:USTF0",1609636137485,6.01438,776.29,775.68,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609636137684,6.01438,776.29,775.63,17.45060457]
["bitfinex-derivatives","ETHF0:USTF0",1609636138285,6.01438,776.09,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636138485,6.01438,776.09,775.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636138486,10.55138,776.09,775.58,17.45158569]
["bitfinex-derivatives","ETHF0:USTF0",1609636139486,10.55138,776.09,775.56,17.4519585]
["bitfinex-derivatives","ETHF0:USTF0",1609636141395,10.55138,776.09,775.54,17.45222261]
["bitfinex-derivatives","ETHF0:USTF0",1609636142394,6.01438,775.99,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636144296,6.01438,775.78,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636146000,3.762,775.88,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636146402,3.762,775.88,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636149706,4.537,776.09,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636149906,1.89095895,776.35,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636150306,6.01438,776.12,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636150506,10.88138,776.12,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636151208,4.867,776.12,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636154412,6.01438,776.03,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636156413,6.01438,776.03,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636156614,6.01438,776.03,775.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636157114,4.867,776.12,775.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636157316,1.89210624,776.35,775.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636158016,1.89210624,776.35,775.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636158216,4.029,776.34,775.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636158418,6.01438,775.98,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636160524,3.968,776.04,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636162429,3.968,776.04,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636164229,1.89078417,776.33,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636164432,6.01438,776.04,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636164831,9.74738,776.04,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636166435,9.74738,776.04,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636167138,3.733,776.04,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636168538,3.733,776.04,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636169939,6.01438,776.2,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636170539,6.01438,776.2,775.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636170744,3.297,776.2,775.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636172343,3.297,776.2,775.68,17.4482619]
["bitfinex-derivatives","ETHF0:USTF0",1609636172542,3.297,776.2,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636173745,6.01438,776.3,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636174548,6.01438,776.3,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636175253,6.01438,776.3,775.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636175454,6.01438,776.3,775.89,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609636176555,6.01438,776.14,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636178262,4.029,776.34,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636178657,6.01438,776.3,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636180559,6.01438,776.09,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636184263,4.632,776.22,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636184665,6.01438,776.18,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636186565,6.01438,776.09,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636187067,4.632,776.22,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636187466,4.029,776.34,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636188569,6.01438,776.09,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636188769,10.76338,776.09,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636195080,35.76338,776.09,775.63,17.45011284]
["bitfinex-derivatives","ETHF0:USTF0",1609636196681,6.01438,775.64,775.63,17.45011284]
["bitfinex-derivatives","ETHF0:USTF0",1609636198185,6.01438,775.64,775.22,17.45942076]
["bitfinex-derivatives","ETHF0:USTF0",1609636198685,6.01438,775.45,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636199190,6.01438,775.45,775.22,17.45942076]
["bitfinex-derivatives","ETHF0:USTF0",1609636199386,6.01438,775.45,774.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636199387,6.01438,775.45,775.15,17.46216024]
["bitfinex-derivatives","ETHF0:USTF0",1609636200388,6.01438,775.45,774.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636200789,6.01438,775.45,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636201189,6.01438,775.45,775.08,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1609636201696,6.01438,775.45,775.08,29.882]
["bitfinex-derivatives","ETHF0:USTF0",1609636201895,3.748,775.49,775.08,29.882]
["bitfinex-derivatives","ETHF0:USTF0",1609636202689,3.748,775.49,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636203496,3.748,775.49,775.48,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636203691,3.795,775.68,775.48,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636203892,0.15766308,775.87,775.48,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636204690,6.01438,775.96,775.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636205291,6.01438,775.96,775.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636205792,6.01438,775.96,775.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636206692,6.01438,775.96,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636208793,0.15780742,776.02,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636209396,0.15783673,776.06,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636210800,0.15783673,776.06,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636211200,0.15778232,776.16,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636211900,0.15780607,776.18,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636212697,6.01438,776.06,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636213497,6.01438,776.06,775.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609636214401,6.17221294,776.06,775.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609636214798,6.01438,775.89,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636214998,10.53338,775.89,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636215698,4.519,775.89,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636216801,4.519,775.89,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636218704,4.519,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636220007,6.01438,775.96,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636222410,6.01438,775.96,775.88,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636223609,6.01438,775.96,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636223811,6.01438,775.96,775.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636233326,6.01438,775.96,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636233728,6.01438,775.96,775.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636233927,6.01438,775.96,775.65,20.74311003]
["bitfinex-derivatives","ETHF0:USTF0",1609636234928,6.01438,775.72,775.65,20.74311003]
["bitfinex-derivatives","ETHF0:USTF0",1609636235328,6.01438,775.72,775.65,17.45011003]
["bitfinex-derivatives","ETHF0:USTF0",1609636235534,3.884,775.92,775.65,17.45011003]
["bitfinex-derivatives","ETHF0:USTF0",1609636237030,6.01438,775.83,775.65,17.45011003]
["bitfinex-derivatives","ETHF0:USTF0",1609636238336,3.884,775.92,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636238533,3.884,775.92,775.63,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636238934,3.884,775.92,775.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636240135,0.15838688,775.96,775.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636240735,0.15838688,775.96,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636240938,6.01438,775.97,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636255661,6.01438,775.97,775.59,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1609636255861,6.01438,775.97,775.58,17.42749439]
["bitfinex-derivatives","ETHF0:USTF0",1609636256062,6.01438,775.97,775.56,17.4225549]
["bitfinex-derivatives","ETHF0:USTF0",1609636257062,6.01438,775.68,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636263066,3.671,775.78,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636263266,6.01438,775.84,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636264568,0.15834471,775.91,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636265268,6.01438,775.88,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636265569,9.28338,775.88,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636267270,9.28338,775.88,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636269276,6.01438,775.69,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636270679,6.01438,775.69,775.42,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1609636270979,6.01438,775.69,775.4,17.45549937]
["bitfinex-derivatives","ETHF0:USTF0",1609636271278,6.01438,775.58,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636274581,6.01438,775.58,775.3,17.45858844]
["bitfinex-derivatives","ETHF0:USTF0",1609636275081,6.01438,775.58,775.22,17.45922069]
["bitfinex-derivatives","ETHF0:USTF0",1609636275380,6.01438,775.38,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636275581,6.01438,775.38,775.22,17.45922069]
["bitfinex-derivatives","ETHF0:USTF0",1609636275990,6.01438,775.38,775.21,17.45984177]
["bitfinex-derivatives","ETHF0:USTF0",1609636277082,6.01438,775.38,775.14,17.46260756]
["bitfinex-derivatives","ETHF0:USTF0",1609636277284,6.01438,775.28,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636279587,0.15789443,775.62,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636280189,0.15791219,775.63,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636281287,0.15791219,775.63,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636282289,0.15791219,775.63,775.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636282588,3.77799343,775.71,775.11,17.46156345]
["bitfinex-derivatives","ETHF0:USTF0",1609636283089,3.77799343,775.71,775.11,20.62956345]
["bitfinex-derivatives","ETHF0:USTF0",1609636283289,3.77799343,775.71,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636283791,0.15797886,775.69,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636285293,0.15797886,775.69,775.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636285693,0.15797886,775.69,775.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636287095,3.62,775.71,775.22,17.45960116]
["bitfinex-derivatives","ETHF0:USTF0",1609636287296,0.15846249,775.81,775.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636287596,0.15846249,775.81,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636288896,0.15846249,775.81,775.22,17.45960116]
["bitfinex-derivatives","ETHF0:USTF0",1609636289299,0.15857998,775.79,775.2,17.45957039]
["bitfinex-derivatives","ETHF0:USTF0",1609636289497,6.01438,775.55,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636291800,6.01438,775.55,775.2,17.46022771]
["bitfinex-derivatives","ETHF0:USTF0",1609636292701,4.219,775.63,775.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636293402,6.01438,775.6,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636296111,6.01438,775.6,775.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636297414,6.01438,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636299219,4.219,775.63,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636299617,0.15852459,775.79,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636299818,0.15852459,775.79,775.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636300618,3.269,775.88,775.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636300818,0.15860512,775.94,775.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636301019,0.15861961,775.97,775.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636301420,0.15861961,775.97,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636302018,0.15862138,775.98,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636303019,10.20205672,775.99,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636303419,6.01438,775.9,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636303619,10.71938,775.9,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636305520,10.71938,775.9,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636308925,4.705,775.9,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636309126,0.15866355,776.08,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636309525,0.15866355,776.08,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636311128,0.1586537,776.14,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636311329,0.1586537,776.14,775.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636311528,0.1586537,776.14,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636313630,6.01438,776.01,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636313830,10.78638,776.01,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636315534,6.01438,775.93,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636315734,6.01438,775.93,775.45,17.42099134]
["bitfinex-derivatives","ETHF0:USTF0",1609636315936,6.01438,775.93,775.45,42.42099134]
["bitfinex-derivatives","ETHF0:USTF0",1609636316636,6.01438,775.93,775.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636317636,4.772,776.01,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636317836,4.772,776.01,775.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636318637,0.15867252,776.03,775.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636318838,0.15862378,776.24,775.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636319637,0.15862378,776.24,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636320038,6.01438,776.3,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636322642,6.01438,776.3,775.83,17.38684177]
["bitfinex-derivatives","ETHF0:USTF0",1609636323545,6.01438,776.3,775.82,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609636323746,6.01438,776.18,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636323945,9.00038,776.18,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636325045,9.00038,776.18,775.82,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609636325245,9.00038,776.18,775.73,17.39255734]
["bitfinex-derivatives","ETHF0:USTF0",1609636325652,2.986,776.18,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636325852,2.986,776.18,775.73,17.39255734]
["bitfinex-derivatives","ETHF0:USTF0",1609636327653,6.01438,775.92,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636328053,6.01438,775.92,775.73,17.39255734]
["bitfinex-derivatives","ETHF0:USTF0",1609636329164,4.047,775.95,775.73,17.39255734]
["bitfinex-derivatives","ETHF0:USTF0",1609636329359,4.047,775.95,775.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636329754,4.047,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636331155,6.01438,776.17,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636331657,6.01438,776.17,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636333256,6.01438,776.17,775.76,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609636333655,2.986,776.18,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636333857,0.15865902,776.19,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636334056,2.5645,776.18,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636334258,4.707,776.18,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636335560,4.707,776.18,775.6,20.75684221]
["bitfinex-derivatives","ETHF0:USTF0",1609636335561,4.707,776.18,775.66,17.41481658]
["bitfinex-derivatives","ETHF0:USTF0",1609636335760,6.01438,775.85,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636340664,3.523,775.98,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636340965,0.15866814,776.11,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636341267,0.15860435,776.09,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636341666,6.01438,775.86,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636341866,10.58438,775.86,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636342068,4.57,775.86,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636343769,4.57,775.86,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636346774,4.707,776.18,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636346977,0.15851533,776.2,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636347276,6.17287785,776.21,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636347775,6.17287785,776.21,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636348878,0.15847231,776.19,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636349078,4.44747231,776.19,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636349777,6.01438,776.01,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636349977,9.99438,776.01,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636354685,9.99438,776.01,775.58,17.45302151]
["bitfinex-derivatives","ETHF0:USTF0",1609636354884,9.99438,776.01,775.58,42.45302151]
["bitfinex-derivatives","ETHF0:USTF0",1609636355286,9.99438,776.01,775.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636355887,3.98,776.01,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636356088,0.1584714,776.17,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636356590,0.1584714,776.17,775.58,17.45285203]
["bitfinex-derivatives","ETHF0:USTF0",1609636357190,0.15844322,776.14,775.55,17.4537747]
["bitfinex-derivatives","ETHF0:USTF0",1609636357890,6.01438,775.81,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636358090,6.01438,775.81,775.55,17.4537747]
["bitfinex-derivatives","ETHF0:USTF0",1609636358289,6.01438,775.81,775.27,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609636358290,2.5544,775.8,775.52,17.4560288]
["bitfinex-derivatives","ETHF0:USTF0",1609636358691,6.01438,775.81,775.52,17.4560288]
["bitfinex-derivatives","ETHF0:USTF0",1609636359292,31.01438,775.81,775.52,17.4560288]
["bitfinex-derivatives","ETHF0:USTF0",1609636359697,31.01438,775.81,775.35,17.46047117]
["bitfinex-derivatives","ETHF0:USTF0",1609636359895,2.5446,775.8,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636360096,27.5446,775.8,775.35,17.46047117]
["bitfinex-derivatives","ETHF0:USTF0",1609636360996,27.5446,775.8,775.27,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609636360997,0.15781585,775.77,775.27,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609636361195,0.15781585,775.77,775.16,17.46186198]
["bitfinex-derivatives","ETHF0:USTF0",1609636361397,3.20481585,775.77,775.16,17.46186198]
["bitfinex-derivatives","ETHF0:USTF0",1609636361995,6.01438,775.36,775.16,17.46186198]
["bitfinex-derivatives","ETHF0:USTF0",1609636362198,6.01438,775.36,775.01,20.63674597]
["bitfinex-derivatives","ETHF0:USTF0",1609636362199,6.01438,775.36,775.17,17.4640245]
["bitfinex-derivatives","ETHF0:USTF0",1609636362395,6.01438,775.36,775.17,22.3460245]
["bitfinex-derivatives","ETHF0:USTF0",1609636362598,25.0,775.76,775.17,22.3460245]
["bitfinex-derivatives","ETHF0:USTF0",1609636363197,3.047,775.77,775.17,22.3460245]
["bitfinex-derivatives","ETHF0:USTF0",1609636363697,2.5404,775.76,775.17,22.3460245]
["bitfinex-derivatives","ETHF0:USTF0",1609636363898,6.01438,775.63,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636364597,6.01438,775.63,775.17,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1609636364799,0.15774257,775.72,775.17,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1609636364997,0.15774257,775.72,775.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636365897,0.15774257,775.72,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636366297,2.5776,775.71,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636367600,2.5776,775.71,775.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636367899,2.5776,775.71,775.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636368098,6.01438,775.74,775.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636368998,2.54,775.73,775.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636369401,2.54,775.73,775.22,17.46099858]
["bitfinex-derivatives","ETHF0:USTF0",1609636370001,6.01438,775.48,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636370203,2.6096,775.47,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636371102,3.047,775.77,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636371303,0.15764093,775.82,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636371602,0.15764068,775.81,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636371902,6.01438,775.47,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636372202,2.5924,775.47,775.2,17.46160363]
["bitfinex-derivatives","ETHF0:USTF0",1609636372403,2.5924,775.47,775.18,17.46233504]
["bitfinex-derivatives","ETHF0:USTF0",1609636373907,2.5924,775.47,775.17,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1609636373908,3.726,775.66,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636375010,2.6101,775.65,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636375709,3.726,775.66,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636375909,3.726,775.66,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636377311,6.01438,775.73,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636378012,0.15778884,775.88,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636378213,25.0,775.98,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636378214,0.15774556,775.85,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636378614,0.15774556,775.85,775.24,17.46062079]
["bitfinex-derivatives","ETHF0:USTF0",1609636378814,2.5754,775.84,775.24,17.46062079]
["bitfinex-derivatives","ETHF0:USTF0",1609636379215,2.5754,775.84,775.26,17.46061401]
["bitfinex-derivatives","ETHF0:USTF0",1609636380015,6.01438,775.63,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636380215,2.5764,775.62,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636380415,10.66738,775.63,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636380716,10.66738,775.63,775.24,17.46113025]
["bitfinex-derivatives","ETHF0:USTF0",1609636381516,2.5516,775.62,775.24,17.46113025]
["bitfinex-derivatives","ETHF0:USTF0",1609636381822,2.5516,775.62,775.2,17.46203512]
["bitfinex-derivatives","ETHF0:USTF0",1609636382023,2.5516,775.62,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636382920,2.54093408,775.62,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636384023,4.653,775.63,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636385023,2.5599,775.62,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636386123,4.653,775.63,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636386324,0.15765334,775.81,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636386524,0.15765708,775.8,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636387126,2.6017,775.79,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636388129,6.01438,775.73,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636388327,9.24938,775.73,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636389430,3.235,775.73,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636390142,9.24938,775.73,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636391841,9.24938,775.73,775.26,17.4615595]
["bitfinex-derivatives","ETHF0:USTF0",1609636392140,9.24938,775.73,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636392844,3.235,775.73,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636393243,0.15771126,775.86,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636393545,0.15784693,775.85,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636394144,6.01438,775.68,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636394344,10.77838,775.68,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636398347,10.77838,775.68,775.23,17.46161834]
["bitfinex-derivatives","ETHF0:USTF0",1609636399747,25.0,775.67,775.23,17.46161834]
["bitfinex-derivatives","ETHF0:USTF0",1609636400347,6.01438,775.29,775.23,17.46161834]
["bitfinex-derivatives","ETHF0:USTF0",1609636400549,6.01438,775.29,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636400747,4.717,775.49,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636402250,6.01438,775.28,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636404552,4.717,775.49,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636405553,0.15765562,775.51,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636406253,6.01438,775.34,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636410360,6.01438,775.2,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636410566,6.01438,775.2,774.98,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609636411059,6.01438,775.2,774.91,17.46971392]
["bitfinex-derivatives","ETHF0:USTF0",1609636411559,6.01438,775.2,774.89,17.46948082]
["bitfinex-derivatives","ETHF0:USTF0",1609636412361,6.01438,775.12,775.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636413461,6.01438,775.12,774.89,17.46948082]
["bitfinex-derivatives","ETHF0:USTF0",1609636414163,6.01438,775.12,774.84,17.47087847]
["bitfinex-derivatives","ETHF0:USTF0",1609636414371,29.932,775.4,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636414563,29.932,775.4,774.88,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609636415572,4.932,775.4,774.88,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609636415765,25.0,775.39,774.88,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609636416264,29.018,775.39,774.88,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609636416464,6.01438,774.98,774.88,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609636420472,6.01438,774.89,774.88,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609636420974,28.579,775.15,774.88,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609636422275,3.579,775.15,774.88,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609636422476,6.01438,774.89,774.88,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609636423576,3.579,775.15,774.88,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609636423775,0.15722925,775.19,774.88,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609636424577,6.01438,774.97,774.88,9.75638]
["bitfinex-derivatives","ETHF0:USTF0",1609636426480,6.01438,774.89,774.88,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609636426679,6.01438,774.89,774.63,10.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609636427581,6.01438,774.89,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636428483,6.01438,774.76,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636430085,3.166,774.83,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636432490,3.166,774.83,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636434296,3.166,774.83,774.44,17.47672536]
["bitfinex-derivatives","ETHF0:USTF0",1609636434497,3.166,774.83,774.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636434698,6.01438,774.86,774.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636436501,6.01438,774.78,774.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636440306,4.347,774.8,774.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636440906,4.347,774.8,774.46,17.47696558]
["bitfinex-derivatives","ETHF0:USTF0",1609636441706,6.01438,774.93,774.46,17.47696558]
["bitfinex-derivatives","ETHF0:USTF0",1609636442606,6.01438,774.8,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636445309,4.731,774.83,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636446710,4.731,774.83,774.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636448013,4.731,774.83,774.51,17.47723092]
["bitfinex-derivatives","ETHF0:USTF0",1609636448612,4.731,774.83,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636449013,6.01438,774.88,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636453119,4.015,775.0,774.5,17.47732395]
["bitfinex-derivatives","ETHF0:USTF0",1609636453421,0.15726667,775.13,774.5,17.47732395]
["bitfinex-derivatives","ETHF0:USTF0",1609636453621,6.01438,774.78,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636454521,3.584,774.86,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636457524,3.584,774.86,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636458824,6.01438,774.96,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636459527,6.01438,774.96,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636459826,9.26538,774.96,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636461528,6.01438,774.85,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636463632,6.01438,774.77,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636463831,3.251,774.96,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636464832,0.15669422,775.11,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636467738,6.01438,774.77,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636481458,31.01438,774.77,774.37,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609636481658,6.01438,774.54,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636481857,6.01438,774.54,774.33,17.48177292]
["bitfinex-derivatives","ETHF0:USTF0",1609636482058,6.01438,774.54,774.29,17.48379529]
["bitfinex-derivatives","ETHF0:USTF0",1609636482758,31.01438,774.54,774.29,17.48379529]
["bitfinex-derivatives","ETHF0:USTF0",1609636483759,6.01438,774.31,774.29,17.48379529]
["bitfinex-derivatives","ETHF0:USTF0",1609636484162,6.01438,774.31,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636487766,6.01438,774.22,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636487966,25.0,774.49,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636488766,0.15692047,774.62,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636489771,0.15692047,774.62,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636490369,4.6850769,774.64,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636491571,4.528,774.64,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636491770,0.15698998,774.72,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636493872,6.01438,774.63,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636494574,0.15709407,774.77,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636495681,0.15711319,774.83,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636495879,6.01438,774.67,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636502090,6.01438,774.67,774.27,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1609636502293,31.01438,774.67,774.16,17.48249499]
["bitfinex-derivatives","ETHF0:USTF0",1609636502790,31.01438,774.67,774.18,17.4830095]
["bitfinex-derivatives","ETHF0:USTF0",1609636503389,6.01438,774.67,774.18,17.4830095]
["bitfinex-derivatives","ETHF0:USTF0",1609636503788,6.01438,774.57,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636505892,25.0,774.7,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636506392,9.87238,774.71,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636507596,34.87238,774.71,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636511902,6.01438,774.6,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636512502,3.858,774.71,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636512703,0.15664363,774.77,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636513002,0.15661968,774.76,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636513903,0.15661968,774.76,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636514203,4.029,774.86,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636514204,4.18570639,774.86,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636515904,4.18570639,774.86,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636516105,4.029,774.86,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636517006,0.15675884,774.92,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636517207,0.15674719,775.0,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636518007,0.15674719,775.0,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636518707,6.01438,775.24,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636518708,0.15688435,775.13,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636519707,0.15690398,775.1,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636519906,0.15690398,775.1,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636520607,3.028,775.12,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636521009,0.15694724,775.14,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636523309,0.15707265,775.33,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636524009,0.15707265,775.33,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636525515,0.15717011,775.38,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636526016,6.01438,775.33,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636526417,0.15717011,775.38,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636526919,4.17522663,775.39,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636528023,6.01438,775.36,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636528723,0.15730275,775.34,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636529322,0.15730275,775.34,774.9,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609636529523,0.15730275,775.34,774.71,17.4726751]
["bitfinex-derivatives","ETHF0:USTF0",1609636529723,4.029,775.33,774.71,17.4726751]
["bitfinex-derivatives","ETHF0:USTF0",1609636530022,6.01438,775.32,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636530928,6.01438,775.32,774.7,17.47288364]
["bitfinex-derivatives","ETHF0:USTF0",1609636531128,0.15743188,775.3,774.68,17.47334541]
["bitfinex-derivatives","ETHF0:USTF0",1609636531826,25.0,775.31,774.67,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1609636531827,0.1574148,775.28,774.67,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1609636532026,6.01438,775.17,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636532228,9.19938,775.17,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636533326,9.19938,775.17,774.57,17.47449437]
["bitfinex-derivatives","ETHF0:USTF0",1609636534030,9.19938,775.17,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636534229,9.19938,775.17,774.71,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609636535028,3.185,775.17,774.71,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609636536130,9.19938,775.17,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636536330,9.19938,775.17,774.71,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609636538130,9.19938,775.17,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636542143,9.19938,775.17,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636544145,6.01438,775.04,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636544347,3.185,775.17,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636544544,0.15725023,775.2,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636545847,0.15724875,775.19,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636546247,4.19924875,775.19,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636547648,4.042,775.19,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636548147,4.042,775.19,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636551150,0.15737948,775.29,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636551852,0.15739286,775.31,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636552250,6.01438,775.19,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636553252,6.01438,775.19,774.71,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609636553452,6.01438,775.19,774.65,17.47438502]
["bitfinex-derivatives","ETHF0:USTF0",1609636554353,6.01438,775.19,774.58,17.47462144]
["bitfinex-derivatives","ETHF0:USTF0",1609636554553,6.01438,775.19,774.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636554753,6.01438,775.19,774.59,28.268]
["bitfinex-derivatives","ETHF0:USTF0",1609636555860,0.15728217,775.21,774.59,28.268]
["bitfinex-derivatives","ETHF0:USTF0",1609636556258,6.01438,775.2,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636556858,3.044,775.22,774.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636557462,0.15731437,775.25,774.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636557664,0.15731437,775.25,774.63,42.47330106]
["bitfinex-derivatives","ETHF0:USTF0",1609636557866,0.15731437,775.25,774.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636558266,0.15731437,775.25,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636558868,0.15749568,775.3,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636559166,0.15749568,775.3,774.85,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609636560169,0.1576387,775.31,774.85,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609636560369,0.1576387,775.31,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636561167,0.1576387,775.31,774.85,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609636561368,4.029,775.33,774.85,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609636561369,0.15774726,775.29,774.85,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609636562269,6.01438,775.19,774.85,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609636563468,6.01438,775.19,774.63,17.47283214]
["bitfinex-derivatives","ETHF0:USTF0",1609636564371,6.01438,775.19,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636564972,6.01438,775.19,774.78,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1609636566278,6.01438,775.19,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636570180,6.01438,775.19,774.78,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1609636570379,6.01438,775.19,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636572383,6.01438,775.19,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636573185,6.01438,775.19,774.87,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1609636574387,6.01438,775.19,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636576389,6.01438,775.19,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636576791,6.01438,775.19,774.87,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1609636576992,6.01438,775.19,774.65,17.47288061]
["bitfinex-derivatives","ETHF0:USTF0",1609636578396,6.01438,775.19,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636581502,6.01438,775.19,774.85,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609636583601,6.01438,775.19,774.66,17.4730468]
["bitfinex-derivatives","ETHF0:USTF0",1609636584103,6.01438,775.19,774.59,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609636584104,6.01438,775.19,774.64,17.47360172]
["bitfinex-derivatives","ETHF0:USTF0",1609636584501,6.01438,775.19,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636594712,6.01438,775.19,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636604630,4.636,775.23,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636604833,0.15714051,775.26,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636605934,0.15698419,775.27,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636606633,0.15698419,775.27,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636608337,4.029,775.33,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636611138,0.15707021,775.34,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636611940,0.15712359,775.4,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636612744,0.15712359,775.4,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636613645,0.15716315,775.42,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636614243,0.15716315,775.42,774.85,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609636614443,3.46416315,775.42,774.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636614843,9.47854315,775.42,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636615346,9.32138,775.42,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636616247,0.15710001,775.36,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636617045,0.15705772,775.32,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636619251,9.32138,775.42,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636619252,0.15699892,775.31,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636620551,25.0,775.41,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636620552,0.15696808,775.29,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636620751,6.01438,775.26,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636623653,31.01438,775.26,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636624053,31.01438,775.26,774.93,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609636624253,31.01438,775.26,774.67,17.47242333]
["bitfinex-derivatives","ETHF0:USTF0",1609636624756,6.01438,775.13,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636628855,6.01438,775.13,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636629255,0.15670666,775.28,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636629455,0.15670748,775.27,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636630857,6.01438,775.13,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636633159,0.15659415,775.27,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636635058,6.01438,775.13,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636636465,5.9936487,775.13,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636636662,0.15653724,775.26,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636636963,6.01438,775.18,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636639566,0.15651654,775.27,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636640567,0.15646691,775.3,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636640967,6.01438,775.16,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636642971,6.01438,775.24,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636645172,0.15643743,775.25,774.91,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1609636645873,0.15643743,775.25,774.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636646573,0.15643743,775.25,774.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636646773,0.15644949,775.24,774.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636647575,0.15644949,775.24,774.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636647777,6.17082949,775.24,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636647977,6.01438,775.24,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636673813,4.029,775.41,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636674412,4.029,775.41,774.92,29.55]
["bitfinex-derivatives","ETHF0:USTF0",1609636674413,4.18552167,775.41,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636675518,4.029,775.41,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636678920,3.307,775.42,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636679420,0.15655941,775.55,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636680322,0.15655941,775.55,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636680925,4.764,775.68,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636681125,35.04338,775.71,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636682325,35.04338,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636682728,10.04338,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636683228,11.92180282,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636684634,12.28251286,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636685634,14.16095252,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636686635,12.28251286,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636688135,17.11751286,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636690741,14.87838,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636696051,10.84938,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636696448,4.835,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636696949,1.87800992,775.8,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636697148,4.368,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636702055,6.01438,775.8,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636702255,3.507,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636704556,9.52138,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636706557,34.52138,775.71,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636706761,34.52138,775.71,775.18,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609636707360,34.52138,775.71,775.1,78.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609636708262,0.15657233,775.52,775.1,78.4316]
["bitfinex-derivatives","ETHF0:USTF0",1609636708663,6.01438,775.29,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636709263,6.01438,775.29,774.87,17.47098616]
["bitfinex-derivatives","ETHF0:USTF0",1609636709863,6.01438,775.29,774.79,102.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609636710562,6.01438,775.29,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636714873,0.15628257,775.28,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636715674,0.15628257,775.28,775.24,5.66778]
["bitfinex-derivatives","ETHF0:USTF0",1609636716073,0.15628257,775.28,774.98,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609636716475,6.17070749,775.29,774.98,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609636716674,6.01438,775.09,774.79,102.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609636717074,0.15632749,775.29,774.79,102.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609636717676,0.15632749,775.29,774.79,107.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609636717877,0.15628936,775.25,774.79,107.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609636718577,6.01438,775.16,775.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636718779,6.01438,775.16,774.79,107.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609636719878,9.68238,775.16,774.79,107.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609636720580,6.01438,775.03,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636720981,3.668,775.16,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636722583,6.01438,775.15,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636723883,6.01438,775.15,774.79,107.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609636724585,6.01438,775.15,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636726590,6.01438,775.0,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636726990,3.668,775.16,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636727191,0.15628226,775.26,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636728689,0.15628226,775.26,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636730692,6.01438,775.24,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636731096,0.15628226,775.26,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636735197,3.241,775.34,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636735198,0.15602117,775.25,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636735899,3.241,775.34,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636736098,6.01438,775.39,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636736698,6.01438,775.39,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636737398,6.01438,775.39,775.16,88.2687]
["bitfinex-derivatives","ETHF0:USTF0",1609636738701,6.01438,775.39,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636740204,0.15610572,775.46,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636740404,0.15608632,775.45,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636740805,6.01438,775.32,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636741003,10.58238,775.32,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636746610,25.0,775.31,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636747511,25.0,775.31,774.93,76.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609636748111,25.0,775.3,774.93,76.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609636748514,25.15594577,775.3,774.93,76.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609636748917,25.15594577,775.3,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636749516,25.0,775.29,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636749716,0.15592326,775.28,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636750618,0.15595268,775.25,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636750817,6.01438,775.02,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636752720,3.5,775.1,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636752919,3.5,775.1,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636753119,3.5,775.1,774.93,76.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609636754821,3.5,775.1,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636756225,0.07798601,775.19,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636756824,6.01438,775.1,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636757023,9.24638,775.1,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636760929,9.24638,775.1,774.93,76.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609636761628,0.4,775.09,774.93,76.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609636763029,0.4,775.09,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636764935,0.4,775.09,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636766034,0.4,775.09,774.93,76.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609636767035,0.4,775.09,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636768940,0.4,775.09,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636769140,0.4,775.09,774.93,76.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609636769341,0.4,775.09,774.61,17.47659318]
["bitfinex-derivatives","ETHF0:USTF0",1609636769741,0.4,775.09,774.62,94.5744]
["bitfinex-derivatives","ETHF0:USTF0",1609636769942,0.4,775.09,774.61,17.47659318]
["bitfinex-derivatives","ETHF0:USTF0",1609636770141,0.4,775.09,774.62,99.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609636770942,6.01438,774.98,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636772140,0.4,775.09,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636773041,0.4,775.09,774.8,85.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609636773042,6.01438,775.01,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636773842,0.4,775.09,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636775045,6.01438,775.03,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636775243,0.4,775.09,774.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636776945,0.4,775.09,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636777446,0.4,775.09,774.8,85.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609636779049,0.4,775.09,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636783048,6.41438,775.09,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636783648,6.41438,775.09,774.77,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609636784448,25.0,775.08,774.77,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609636784847,25.0,775.08,774.76,17.47365674]
["bitfinex-derivatives","ETHF0:USTF0",1609636785047,6.01438,774.77,774.76,17.47365674]
["bitfinex-derivatives","ETHF0:USTF0",1609636785747,25.0,775.07,774.76,17.47365674]
["bitfinex-derivatives","ETHF0:USTF0",1609636786148,0.4,775.09,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636786347,25.4,775.09,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636787050,6.01438,774.88,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636790453,0.07822113,775.03,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636790854,0.07824784,775.08,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636791053,0.07824784,775.08,774.63,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636791254,6.01438,775.02,774.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636792255,6.01438,775.02,774.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636792454,0.4,775.09,774.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636793155,6.01438,775.04,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636794657,0.4,775.09,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636795159,0.4,775.09,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636797160,6.01438,775.08,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636798160,0.4,775.09,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636801166,6.01438,775.02,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636801465,0.4,775.09,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636803166,6.01438,775.02,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636803567,0.4,775.09,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636805169,6.01438,775.02,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636805771,0.4,775.09,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636807173,6.01438,775.02,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636807773,6.01438,775.02,774.75,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609636807987,6.01438,775.02,774.62,17.47305395]
["bitfinex-derivatives","ETHF0:USTF0",1609636808181,6.01438,775.02,774.59,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609636808378,6.01438,775.02,774.51,17.477069]
["bitfinex-derivatives","ETHF0:USTF0",1609636809278,6.01438,774.71,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636809480,0.07815647,775.08,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636811081,25.07815647,775.08,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636811284,6.01438,774.72,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636811481,0.07815647,775.08,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636812382,0.07810973,775.07,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636813082,0.07808515,775.05,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636813281,6.01438,774.95,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636815483,6.01438,774.74,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636817384,6.01438,774.66,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636817885,0.07812659,775.01,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636818188,0.07812751,774.99,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636819287,6.01438,774.66,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636819989,0.07812751,774.99,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636820791,0.07813547,774.98,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636821292,6.01438,774.79,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636825393,6.01438,774.66,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636826295,0.07814427,774.96,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636827393,6.01438,774.66,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636827594,0.07814427,774.96,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636829399,6.01438,774.67,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636832300,0.07804126,774.93,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636833398,6.01438,774.69,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636843612,6.01438,774.69,774.59,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1609636844014,6.01438,774.69,774.43,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609636844216,6.01438,774.69,774.33,102.7141]
["bitfinex-derivatives","ETHF0:USTF0",1609636844418,6.01438,774.69,774.21,17.48145819]
["bitfinex-derivatives","ETHF0:USTF0",1609636845518,3.391,774.74,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636846919,25.0,774.73,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636847121,3.391,774.74,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636847520,6.01438,774.57,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636852123,3.391,774.74,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636852324,0.07795183,774.78,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636852524,0.07795804,774.82,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636853625,0.07795804,774.82,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636854227,4.005,774.93,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636854228,0.07794856,774.84,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636854930,0.07795601,774.86,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636855627,6.01438,774.74,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636857630,6.01438,774.74,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636858228,0.07789451,774.89,774.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636859031,0.07788669,774.9,774.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609636859732,0.07788669,774.9,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636860234,4.005,774.93,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636860433,6.01438,774.94,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636863037,0.07801149,775.14,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636863737,6.01438,775.08,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636874458,6.01438,775.08,774.85,89.0158]
["bitfinex-derivatives","ETHF0:USTF0",1609636875759,6.01438,774.92,774.85,95.03018]
["bitfinex-derivatives","ETHF0:USTF0",1609636876160,6.01438,774.92,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636879766,6.01438,775.07,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636881468,6.01438,775.07,774.85,80.57278]
["bitfinex-derivatives","ETHF0:USTF0",1609636881768,6.01438,775.07,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636882168,6.01438,775.07,774.85,74.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609636883776,6.01438,775.07,774.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636889077,6.01438,775.07,774.85,74.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609636889778,6.01438,775.07,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636891783,6.01438,774.88,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636893487,6.01438,774.88,774.69,107.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609636893886,0.03901318,774.98,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636894088,0.03903086,774.97,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636894288,0.03903086,774.97,774.69,107.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609636894890,0.03902304,774.94,774.69,107.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609636895688,0.07804608,774.97,774.69,107.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609636895889,6.01438,774.73,774.69,107.7153]
["bitfinex-derivatives","ETHF0:USTF0",1609636896190,6.01438,774.73,774.65,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609636896389,6.01438,774.73,774.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636896591,0.07804608,774.97,774.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636897791,0.07802818,774.91,774.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636897990,6.01438,774.63,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636898994,2.981,774.72,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636899894,6.01438,774.68,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636900396,2.981,774.72,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636901900,2.981,774.72,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636903702,6.01438,774.87,774.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636903903,6.01438,774.87,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636905005,6.01438,774.87,774.33,28.091]
["bitfinex-derivatives","ETHF0:USTF0",1609636905204,6.01438,774.87,774.47,82.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609636905906,6.01438,774.87,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636910014,6.01438,774.87,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636910212,6.01438,774.87,774.66,72.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609636912114,6.01438,774.87,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636914117,6.01438,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636914618,6.01438,774.87,774.66,72.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609636916022,6.01438,774.87,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636918624,25.0,774.86,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636920024,6.01438,774.78,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636920524,6.01438,774.78,774.66,72.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609636922125,6.01438,774.78,774.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636926134,6.01438,774.78,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636926633,6.01438,774.78,774.66,72.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609636928240,6.01438,774.78,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636931445,4.344,774.91,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636931847,0.07806748,774.93,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636932147,6.01438,774.86,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636935454,6.01438,774.86,774.78,17.15838]
["bitfinex-derivatives","ETHF0:USTF0",1609636949782,6.01438,774.86,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636949982,4.029,774.98,774.85,92.1318]
["bitfinex-derivatives","ETHF0:USTF0",1609636950388,4.029,774.98,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636950587,0.07845548,774.99,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636951388,0.07855616,775.07,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636952087,0.07855616,775.07,775.06,76.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609636952486,6.01438,775.09,775.06,82.83128]
["bitfinex-derivatives","ETHF0:USTF0",1609636952487,6.09291444,775.09,775.06,82.83128]
["bitfinex-derivatives","ETHF0:USTF0",1609636953488,6.01438,775.09,775.06,82.83128]
["bitfinex-derivatives","ETHF0:USTF0",1609636954189,6.01438,775.09,775.06,76.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609636954388,6.01438,775.09,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636955487,25.0,775.08,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636955688,25.0,775.08,774.81,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609636956389,25.0,775.08,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636956590,25.07854341,775.1,774.58,79.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609636956792,25.0,775.07,774.58,79.0992]
["bitfinex-derivatives","ETHF0:USTF0",1609636956989,2.5729,775.06,774.5,17.47476827]
["bitfinex-derivatives","ETHF0:USTF0",1609636957189,25.0,774.87,774.5,17.47476827]
["bitfinex-derivatives","ETHF0:USTF0",1609636957391,25.0,774.87,774.36,17.47983934]
["bitfinex-derivatives","ETHF0:USTF0",1609636958489,6.01438,774.49,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636960391,6.01438,774.49,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636961393,6.01438,774.49,774.29,103.399]
["bitfinex-derivatives","ETHF0:USTF0",1609636962095,6.01438,774.49,774.11,17.48175116]
["bitfinex-derivatives","ETHF0:USTF0",1609636962495,6.01438,774.49,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636973111,25.0,774.66,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636973513,25.0392432,774.66,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636974413,25.0,774.66,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636974614,25.0,774.65,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636974814,25.0,774.65,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636975315,25.0,774.65,774.21,91.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609636975814,25.0,774.64,774.21,91.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609636976813,25.0,774.64,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636977212,25.0,774.64,774.37,18.38598]
["bitfinex-derivatives","ETHF0:USTF0",1609636978015,0.0392791,774.66,774.37,18.38598]
["bitfinex-derivatives","ETHF0:USTF0",1609636978714,25.0,774.72,774.37,18.38598]
["bitfinex-derivatives","ETHF0:USTF0",1609636978715,0.03927581,774.68,774.37,18.38598]
["bitfinex-derivatives","ETHF0:USTF0",1609636978914,6.01438,774.38,774.37,18.38598]
["bitfinex-derivatives","ETHF0:USTF0",1609636983824,6.01438,774.38,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636984024,6.01438,774.38,774.21,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609636984223,6.01438,774.38,774.14,106.15023436]
["bitfinex-derivatives","ETHF0:USTF0",1609636984424,31.01438,774.38,774.14,106.15023436]
["bitfinex-derivatives","ETHF0:USTF0",1609636985025,6.01438,774.15,774.14,94.68328]
["bitfinex-derivatives","ETHF0:USTF0",1609636986428,6.01438,774.15,774.14,88.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609636988232,5.99408916,774.15,774.14,88.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609636988630,0.03925701,774.47,774.14,88.6689]
["bitfinex-derivatives","ETHF0:USTF0",1609636988829,0.03925701,774.47,774.14,92.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609636989031,6.01438,774.25,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636989830,0.03925701,774.47,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636990229,11.6202,774.93,774.27,98.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609636990230,0.0392642,774.49,774.27,98.3941]
["bitfinex-derivatives","ETHF0:USTF0",1609636990931,3.776,774.57,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636991129,0.03933774,774.61,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636991531,0.03934089,774.62,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636992933,6.01438,774.57,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636993133,0.03934089,774.62,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609636995133,0.03934089,774.62,774.46,14.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609636995435,6.01438,774.63,774.46,14.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609636997036,6.01438,774.55,774.46,14.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609637001039,6.01438,774.47,774.46,14.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609637001240,0.03934747,774.64,774.46,14.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609637001740,0.03934992,774.65,774.46,14.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609637002340,0.03936162,774.71,774.46,14.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609637002539,0.03936162,774.71,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637002939,0.03936162,774.71,774.55,99.3451]
["bitfinex-derivatives","ETHF0:USTF0",1609637003140,0.03932853,774.72,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637003340,0.03932853,774.72,774.71,107.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609637003743,3.188,774.73,774.71,107.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609637003942,0.03934188,774.78,774.71,107.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609637005143,0.03932666,774.89,774.71,107.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609637005543,6.01438,775.02,774.71,107.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609637005544,0.03934312,774.98,774.71,107.9993]
["bitfinex-derivatives","ETHF0:USTF0",1609637007147,0.03934312,774.98,774.46,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609637007345,4.029,774.97,774.65,74.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609637007546,8.096,774.97,774.65,74.1623]
["bitfinex-derivatives","ETHF0:USTF0",1609637008547,8.096,774.97,774.46,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609637008746,8.096,774.97,774.46,29.416]
["bitfinex-derivatives","ETHF0:USTF0",1609637008946,8.096,774.97,774.67,89.0625]
["bitfinex-derivatives","ETHF0:USTF0",1609637009147,6.01438,774.92,774.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637010248,6.01438,774.92,774.79,76.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609637011050,6.01438,774.92,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637012146,6.01438,774.92,774.79,76.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609637013048,6.01438,774.81,774.79,76.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609637013647,4.029,774.97,774.79,76.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609637015049,6.01438,774.8,774.79,76.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609637015751,6.01438,774.8,774.72,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609637017155,6.01438,774.8,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637017957,6.01438,774.8,774.72,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609637022461,6.01438,774.8,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637023262,6.01438,774.69,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637033170,0.07878252,774.94,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637033369,6.01438,774.92,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637033569,0.07878252,774.94,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637033770,0.07878252,774.94,774.88,100.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609637034171,0.07878252,774.94,774.63,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609637035374,0.07878252,774.94,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637035573,4.029,774.97,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637035973,4.029,774.97,774.63,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609637036173,29.029,774.97,774.63,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609637036373,4.029,774.97,774.67,83.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609637037374,6.01438,774.86,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637039476,6.01438,774.78,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637041377,6.01438,774.7,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637041983,25.0,774.69,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637043576,25.0,774.69,774.49,88.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609637045179,6.01438,774.7,774.49,88.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609637045578,6.01438,774.61,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637045781,6.01438,774.61,774.49,88.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609637046579,6.01438,774.61,774.46,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609637046781,6.01438,774.61,774.3,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609637046979,6.01438,774.61,774.3,107.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609637047379,25.0,774.6,774.3,107.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609637047579,6.01438,774.61,774.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637049580,6.01438,774.61,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637049781,6.01438,774.61,774.34,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609637051489,6.01438,774.61,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637051887,6.01438,774.61,774.34,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609637052790,6.01438,774.61,774.3,107.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609637053493,94.1592,774.73,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637053689,0.07860351,774.79,774.36,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609637053890,0.07860351,774.79,774.37,94.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609637054890,0.07860351,774.79,774.36,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609637055091,0.07860351,774.79,774.44,84.2849]
["bitfinex-derivatives","ETHF0:USTF0",1609637055591,0.07863391,774.76,774.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637056592,4.7853391,774.88,774.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637056593,0.07864179,774.79,774.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637057594,0.07864179,774.79,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637057994,6.01438,774.81,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637058194,6.01438,774.81,774.76,98.5053]
["bitfinex-derivatives","ETHF0:USTF0",1609637060400,6.01438,774.81,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637069514,6.01438,774.81,774.8,91.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609637071315,6.01438,774.81,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637079330,6.01438,774.81,774.8,79.9385]
["bitfinex-derivatives","ETHF0:USTF0",1609637084338,0.07888626,774.96,774.8,79.9385]
["bitfinex-derivatives","ETHF0:USTF0",1609637085338,4.029,774.97,774.8,79.9385]
["bitfinex-derivatives","ETHF0:USTF0",1609637088140,4.029,774.97,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637090143,4.029,774.97,774.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637090945,6.09325348,775.02,774.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637091546,31.09325348,775.02,774.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637091751,31.09325348,775.02,774.68,102.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609637091948,72.6154,774.98,774.59,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609637092148,6.01438,774.83,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637092349,25.0,774.82,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637094154,25.0,774.82,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637095354,25.0,774.82,774.38,76.022]
["bitfinex-derivatives","ETHF0:USTF0",1609637096257,6.01438,774.64,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637102461,6.01438,774.64,774.63,91.2565]
["bitfinex-derivatives","ETHF0:USTF0",1609637102661,6.01438,774.64,774.63,94.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609637103965,6.01438,774.64,774.63,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609637107878,6.01438,774.64,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637109870,0.07882855,774.92,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637110072,0.07882253,774.91,774.56,9.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609637110272,6.01438,774.82,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637110474,0.0788373,774.94,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637110873,0.07882995,774.93,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637111972,0.07882995,774.93,774.74,83.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609637112273,6.01438,774.87,774.74,83.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609637114376,6.01438,774.75,774.74,83.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609637114576,0.07887788,774.92,774.74,83.0114]
["bitfinex-derivatives","ETHF0:USTF0",1609637114775,0.07887788,774.92,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637114976,0.07888493,774.93,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637115876,29.029,775.01,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637115877,0.07892193,774.94,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637116376,6.01438,774.88,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637120087,6.01438,774.88,774.78,85.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609637125289,6.01438,774.88,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637125489,92.1082,774.76,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637125690,92.1082,774.76,774.56,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609637125890,92.1082,774.76,774.42,17.47819691]
["bitfinex-derivatives","ETHF0:USTF0",1609637126391,25.0,774.75,774.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637127091,92.1082,774.76,774.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637127290,92.1082,774.76,774.58,9.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609637128392,6.01438,774.62,774.58,9.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609637144720,104.6107,774.59,774.58,9.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609637146320,6.01438,774.62,774.58,9.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609637152527,0.07877036,774.81,774.58,9.59938]
["bitfinex-derivatives","ETHF0:USTF0",1609637152728,0.07877036,774.81,774.66,96.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609637153632,0.07877177,774.83,774.66,96.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609637154530,0.07877177,774.83,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637154930,6.01438,774.92,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637156532,6.01438,774.76,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637156732,0.07884355,774.95,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637158534,6.01438,774.68,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637160436,106.11978,774.68,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637161841,6.01438,774.68,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637174763,21.21738,774.68,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637178367,6.01438,774.68,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637183973,0.07868314,774.83,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637184673,0.07868029,774.84,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637185080,6.01438,774.74,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637185274,12.7578,774.7,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637202005,6.01438,774.74,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637202406,0.07865949,774.89,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637202808,0.07865949,774.89,774.67,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637203006,0.07865949,774.89,774.86,98.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609637203406,0.07865949,774.89,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637206913,4.029,775.01,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637207312,4.029,775.01,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637209318,10.04338,775.01,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637210918,4.029,775.01,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637212219,0.07874857,775.09,775.08,105.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609637212720,4.029,775.39,775.08,105.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609637212721,0.15746996,775.11,775.08,105.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609637213521,0.15746996,775.11,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637213727,0.0788554,775.3,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637214726,0.07887485,775.34,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637215425,0.07887485,775.34,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637216827,0.07887,775.33,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637217426,6.01438,775.23,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637217627,0.07887,775.33,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637217826,0.15774,775.37,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637218026,0.07890238,775.32,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637218730,0.0789229,775.27,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637219429,6.01438,775.23,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637219929,0.0789229,775.27,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637220229,0.07894873,775.26,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637221329,4.029,775.39,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637221330,0.07896636,775.25,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637223431,6.01438,775.15,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637227140,0.07899605,775.25,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637227941,6.01438,775.26,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637227942,6.09337925,775.26,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637229042,6.01438,775.26,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637233649,6.01438,775.26,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637234751,0.07906824,775.37,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637234952,0.07906824,775.37,775.3,91.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609637235953,6.09344475,775.39,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637237756,6.01438,775.39,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637238153,6.01438,775.39,775.3,91.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609637239855,6.01438,775.31,775.3,91.1001]
["bitfinex-derivatives","ETHF0:USTF0",1609637241758,6.01438,775.31,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637242762,5.99588092,775.31,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637246368,3.534,775.4,775.3,11.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609637246568,0.07904638,775.47,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637246768,0.07904638,775.47,775.45,99.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609637246968,0.07899546,775.48,775.45,99.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609637248171,6.01438,775.53,775.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637249268,0.07900101,775.59,775.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637250171,0.07900101,775.59,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637250571,0.07900101,775.59,775.58,18.31568]
["bitfinex-derivatives","ETHF0:USTF0",1609637252177,6.01438,775.63,775.58,18.31568]
["bitfinex-derivatives","ETHF0:USTF0",1609637254878,6.01438,775.63,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637255679,6.01438,775.63,775.58,17.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609637260383,3.292,775.66,775.58,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1609637260985,3.292,775.66,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637262988,6.01438,775.61,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637263389,6.01438,775.61,775.6,80.83908]
["bitfinex-derivatives","ETHF0:USTF0",1609637263889,6.01438,775.61,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637265489,6.01438,775.61,775.6,94.06358]
["bitfinex-derivatives","ETHF0:USTF0",1609637266890,3.292,775.66,775.6,94.06358]
["bitfinex-derivatives","ETHF0:USTF0",1609637267290,4.029,775.67,775.6,94.06358]
["bitfinex-derivatives","ETHF0:USTF0",1609637271697,4.029,775.67,775.22,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609637271897,4.029,775.67,775.33,80.0168]
["bitfinex-derivatives","ETHF0:USTF0",1609637273000,6.01438,775.6,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637277007,6.01438,775.5,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637287013,8.60588,775.5,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637288316,6.01438,775.5,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637289417,8.60948,775.5,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637291117,6.01438,775.5,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637292220,6.01438,775.5,775.49,17.91748]
["bitfinex-derivatives","ETHF0:USTF0",1609637292420,8.61958,775.5,775.49,17.91748]
["bitfinex-derivatives","ETHF0:USTF0",1609637292722,6.01438,775.5,775.49,17.91748]
["bitfinex-derivatives","ETHF0:USTF0",1609637293822,8.59998,775.5,775.49,17.91748]
["bitfinex-derivatives","ETHF0:USTF0",1609637294422,6.01438,775.5,775.49,17.91748]
["bitfinex-derivatives","ETHF0:USTF0",1609637297826,6.01438,775.5,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637298527,4.029,775.67,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637299228,4.029,775.67,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637301229,10.04338,775.67,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637302830,6.01438,775.67,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637309635,0.07895775,775.81,775.56,78.1499]
["bitfinex-derivatives","ETHF0:USTF0",1609637309836,0.07898867,775.84,775.56,78.1499]
["bitfinex-derivatives","ETHF0:USTF0",1609637310135,0.07898867,775.84,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637310635,0.07897425,775.81,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637311037,0.07897425,775.81,775.8,103.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609637311637,0.07899103,775.86,775.8,103.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609637312137,6.01438,775.81,775.8,103.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609637312337,8.56258,775.81,775.8,103.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609637312537,6.01438,775.81,775.8,103.0219]
["bitfinex-derivatives","ETHF0:USTF0",1609637313038,6.01438,775.81,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637315439,6.01438,775.81,775.69,94.5892]
["bitfinex-derivatives","ETHF0:USTF0",1609637316043,2.6054,775.8,775.69,94.5892]
["bitfinex-derivatives","ETHF0:USTF0",1609637316244,2.6054,775.8,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637316943,6.01438,775.81,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637318146,6.01438,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637318347,8.56908,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637320251,6.01438,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637321255,8.61238,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637321653,6.01438,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637322551,8.58168,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637322952,6.01438,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637324153,6.01438,775.8,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637324554,2.5826,775.79,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637325252,6.01438,775.8,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637326354,6.01438,775.8,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637327455,8.57648,775.8,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637327658,6.01438,775.8,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637328659,8.58398,775.8,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637329362,6.01438,775.8,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637354987,6.01438,775.8,775.79,20.94608]
["bitfinex-derivatives","ETHF0:USTF0",1609637365402,8.62368,775.8,775.79,20.94608]
["bitfinex-derivatives","ETHF0:USTF0",1609637365600,6.01438,775.8,775.79,20.94608]
["bitfinex-derivatives","ETHF0:USTF0",1609637366601,8.56538,775.8,775.79,20.94608]
["bitfinex-derivatives","ETHF0:USTF0",1609637366801,6.01438,775.8,775.79,20.94608]
["bitfinex-derivatives","ETHF0:USTF0",1609637367802,8.57698,775.8,775.79,20.94608]
["bitfinex-derivatives","ETHF0:USTF0",1609637368302,6.01438,775.8,775.79,20.94608]
["bitfinex-derivatives","ETHF0:USTF0",1609637368501,31.01438,775.8,775.48,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1609637368701,25.0,775.78,775.34,17.46295448]
["bitfinex-derivatives","ETHF0:USTF0",1609637369101,25.0,775.78,775.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637369901,25.0,775.77,775.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637370502,25.0,775.77,775.56,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609637371004,25.0,775.76,775.56,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609637371206,25.0,775.76,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637372006,25.0,775.75,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637373007,25.0,775.74,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637373207,6.01438,775.59,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637376513,31.01438,775.59,775.56,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609637376712,31.01438,775.59,775.32,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609637376915,91.307,775.58,775.21,17.46441834]
["bitfinex-derivatives","ETHF0:USTF0",1609637377118,25.0,775.57,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637378817,25.0,775.56,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637379115,6.01438,775.37,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637383619,0.07917119,775.54,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637384020,0.07915823,775.55,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637384821,0.07927312,775.64,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637385221,0.07927312,775.64,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637385924,0.07928166,775.65,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637386825,0.07929859,775.68,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637387225,6.01438,775.55,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637389925,1.01438,775.55,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637392932,0.07938897,775.68,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637393233,0.07938924,775.67,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637393432,0.07938924,775.67,775.37,81.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609637394436,0.07938731,775.7,775.37,81.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609637395238,7.28457693,775.86,775.37,81.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609637395239,0.0793796,775.76,775.37,81.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609637397241,0.07938051,775.83,775.37,81.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609637397441,0.07938051,775.83,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637398445,0.07938051,775.8,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637400543,0.07938051,775.8,775.37,81.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609637400946,0.07937955,775.79,775.37,81.3463]
["bitfinex-derivatives","ETHF0:USTF0",1609637401343,0.07937955,775.79,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637402746,0.07937965,775.81,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637404846,0.07937774,775.85,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637406251,6.09375857,775.86,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637407549,6.01438,775.86,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637408149,6.09376038,775.86,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637408652,6.01438,775.86,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637410955,6.09376021,775.86,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637411555,6.01438,775.86,775.81,15.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609637411754,0.0793787,775.87,775.81,15.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609637412958,3.51837395,775.92,775.81,15.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609637413757,3.51837395,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637414460,3.439,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637414659,4.10836672,775.94,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637417261,2.10836672,775.94,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637417462,0.07936672,775.94,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637417766,6.09374541,776.02,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637418566,0.07936451,776.01,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637418763,4.68936451,776.01,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637419164,4.61,776.01,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637419768,4.61,776.01,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637420166,4.68936512,776.01,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637420764,4.61,776.01,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637423869,6.01438,776.02,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637424370,0.07936347,776.01,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637425173,6.09374359,776.02,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637426680,6.01438,776.02,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637427675,6.09374201,776.02,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637429180,6.01438,776.02,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637432384,27.6073,776.01,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637432584,27.6073,776.01,775.54,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609637432784,25.0,776.01,775.45,17.2720245]
["bitfinex-derivatives","ETHF0:USTF0",1609637432984,25.0,776.01,775.38,99.3736]
["bitfinex-derivatives","ETHF0:USTF0",1609637432985,25.0,776.01,775.47,17.2705989]
["bitfinex-derivatives","ETHF0:USTF0",1609637434286,6.01438,775.9,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637434485,2.6067,775.89,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637434686,78.615,776.03,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637435187,0.07936386,775.97,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637435686,2.6119,775.96,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637436285,0.07936386,775.97,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637436487,6.09374386,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637436688,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637436889,31.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637437389,33.59458,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637437992,31.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637438693,31.09374222,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637439096,33.70844222,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637439294,6.09374222,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637440297,8.63574222,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637440698,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637442799,8.59098,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637446102,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637447105,8.56108,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637447407,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637450410,0.07936281,775.98,775.64,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609637450610,0.07936281,775.98,775.58,87.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609637450910,0.07936281,775.98,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637451311,0.07936234,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637451911,0.07936232,775.98,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637452914,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637453712,0.07936232,775.98,775.64,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609637454912,0.07936232,775.98,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637456014,0.15872588,776.01,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637456913,6.01438,775.98,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637457414,6.09374308,775.98,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637458817,6.01438,775.98,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637461123,6.09374242,775.98,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637461524,6.01438,775.98,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637461923,0.15872273,776.01,775.64,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609637462223,0.15872273,776.01,775.58,87.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609637463023,0.15872273,776.01,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637464224,0.15871921,776.0,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637464625,0.07935884,775.98,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637465024,6.09373884,775.98,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637466527,31.09373884,775.98,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637467126,6.09373884,775.98,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637467828,31.09373884,775.98,775.64,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609637468230,31.01438,775.98,775.37,93.08134167]
["bitfinex-derivatives","ETHF0:USTF0",1609637468430,31.01438,775.98,775.37,75.865]
["bitfinex-derivatives","ETHF0:USTF0",1609637468725,6.01438,775.98,775.37,75.865]
["bitfinex-derivatives","ETHF0:USTF0",1609637469126,6.01438,775.88,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637470028,0.07935288,775.87,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637470626,6.01438,775.88,775.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637471528,6.01438,775.88,775.65,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609637473129,6.01438,775.88,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637473729,6.01438,775.88,775.65,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609637474031,2.548,775.87,775.65,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609637474529,6.01438,775.88,775.65,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609637475129,6.01438,775.88,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637478533,6.01438,775.88,775.65,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609637478734,6.01438,775.88,775.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609637479234,6.01438,775.88,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637485544,6.09373818,775.88,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637486941,6.01438,775.88,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637497958,2.5903,775.87,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637499262,6.01438,775.88,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637500262,2.5614,775.87,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637501864,0.07935727,775.86,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637504066,0.07935727,775.86,775.78,107.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609637505470,0.07935809,775.84,775.78,107.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609637505770,6.01438,775.79,775.78,107.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609637509875,8.63434293,775.79,775.78,107.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609637510073,6.09374293,775.79,775.78,107.4536]
["bitfinex-derivatives","ETHF0:USTF0",1609637510777,6.09374293,775.79,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637510778,6.01438,775.79,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637511175,8.61708,775.79,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637511678,0.07936753,775.75,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637511877,6.01438,775.69,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637513679,8.59208,775.69,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637515180,6.01438,775.69,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637516181,8.62538,775.69,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637516480,2.611,775.69,775.65,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609637516680,0.0793674,775.77,775.35,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609637516881,0.0793674,775.77,775.34,84.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609637517982,0.0793674,775.77,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637518785,2.5945,775.76,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637518985,2.67386824,775.76,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637519183,0.07936824,775.76,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637519986,6.01438,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637522190,8.62678,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637523488,6.01438,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637524390,8.59688,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637524591,6.01438,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637525489,8.59868,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637527191,6.01438,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637528295,8.62088,775.72,775.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637528500,8.62088,775.72,775.71,6.36308]
["bitfinex-derivatives","ETHF0:USTF0",1609637529399,6.01438,775.72,775.71,6.36308]
["bitfinex-derivatives","ETHF0:USTF0",1609637530395,8.58658,775.72,775.71,6.36308]
["bitfinex-derivatives","ETHF0:USTF0",1609637531197,6.01438,775.72,775.71,6.36308]
["bitfinex-derivatives","ETHF0:USTF0",1609637532203,8.62248,775.72,775.71,6.36308]
["bitfinex-derivatives","ETHF0:USTF0",1609637532602,2.6081,775.72,775.71,6.36308]
["bitfinex-derivatives","ETHF0:USTF0",1609637534103,0.07936761,775.85,775.71,6.36308]
["bitfinex-derivatives","ETHF0:USTF0",1609637535505,2.6133,775.84,775.71,6.36308]
["bitfinex-derivatives","ETHF0:USTF0",1609637536106,0.07936785,775.83,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637537708,2.69266682,775.84,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637538005,0.07936682,775.84,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637538806,0.07936682,775.86,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637539006,2.5692,775.85,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637539606,0.07936682,775.86,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637539807,0.07936592,775.87,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637540209,0.0793658,775.86,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637542311,0.15873159,775.9,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637542312,0.07936613,775.87,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637543512,0.07936543,775.85,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637544314,0.07936781,775.84,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637544914,0.07936732,775.85,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637546216,0.07936732,775.85,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637546416,6.01438,775.74,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637556727,6.09375403,775.74,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637562733,6.01438,775.74,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637563131,0.0793763,775.78,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637563732,0.07937392,775.8,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637564733,0.07937392,775.8,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637566135,0.0793744,775.82,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637567835,0.07937624,775.83,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637568636,0.07937544,775.82,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637569635,0.07937625,775.83,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637570134,0.07937552,775.82,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637570634,0.07937559,775.83,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637571035,0.07937559,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637575838,0.07937559,775.83,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637577041,0.07937559,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637578343,0.15875351,775.84,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637579344,0.15875246,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637580146,0.1587515,775.85,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637587252,6.01438,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637589654,8.60398,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637590054,6.01438,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637590956,0.1587515,775.85,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637591555,0.1587515,775.85,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637591755,2.7653515,775.85,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637591956,2.6066,775.85,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637593155,0.0793745,775.86,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637593555,6.01438,775.85,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637593958,6.093754,775.85,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637594257,8.708154,775.85,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637595856,6.093754,775.85,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637596857,8.684154,775.85,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637597058,8.60478,775.85,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637597360,6.01438,775.85,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637604972,0.15874927,775.9,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637605474,0.15874837,775.89,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637605874,0.15874837,775.89,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637606475,0.15874757,775.9,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637607277,0.1587444,775.91,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637607876,6.01438,775.86,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637614584,4.029,775.95,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637616091,6.01438,775.87,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637620192,4.029,775.95,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637620692,4.029,775.95,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637622794,6.01438,775.94,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637641323,0.15875067,776.0,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637642426,0.15875494,776.03,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637642926,0.15875494,776.03,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637643525,0.15875419,776.1,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637644125,0.15875564,776.11,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637645025,0.15875564,776.11,776.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637645627,6.01438,776.12,776.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637662046,31.01438,776.12,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637663351,25.0,776.12,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637665251,0.15877092,776.01,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637665450,6.01438,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637665652,31.01438,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637670761,31.01438,775.92,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637671358,0.15879071,775.81,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637671560,6.01438,775.72,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637671756,31.01438,775.72,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637675562,31.00367134,775.72,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637675861,6.00367134,775.72,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637676263,0.15880648,775.74,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637677263,0.15877372,775.73,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637677462,0.15877372,775.73,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637678165,4.762,775.76,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637680867,4.029,775.91,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637681468,4.029,775.91,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637683671,4.186,775.93,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637683870,0.15876198,776.06,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637684470,0.15875187,776.07,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637685671,0.15874741,776.15,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637686870,4.029,776.17,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637687373,25.0,776.16,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637687773,25.0,776.16,775.73,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609637689378,0.1587809,776.14,775.73,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609637689578,6.01438,775.9,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637695281,0.15876777,775.97,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637695681,6.17314777,775.97,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637699689,6.17314777,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637701190,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637703091,6.17314989,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637704993,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637715205,8.56438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637716805,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637717707,8.61438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637718807,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637719808,8.57988,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637720208,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637721209,8.58988,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637723012,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637725013,8.59428,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637726118,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637727216,8.62758,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637727517,6.01438,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637740135,0.15876768,776.09,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637740634,0.15876768,776.09,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637742737,25.0,776.16,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637742738,6.01438,776.01,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637743337,0.15876229,776.08,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637744739,0.15876229,776.08,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637745042,0.15876503,776.07,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637746742,6.01438,776.01,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637751551,31.01438,776.01,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637752748,31.01438,776.01,775.71,89.12978]
["bitfinex-derivatives","ETHF0:USTF0",1609637754954,0.15877926,776.0,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637756856,6.01438,775.93,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637757555,6.01438,775.93,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637758857,0.15877745,776.0,775.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637759558,0.15877745,776.0,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637760258,2.5878,775.99,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637760960,0.15877745,776.0,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637761663,0.15877988,776.01,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637762167,0.15877819,776.02,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637762965,6.01438,775.92,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637769774,72.5735,775.85,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637769975,25.0,775.84,775.71,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1609637770772,25.0,775.84,775.43,17.38720848]
["bitfinex-derivatives","ETHF0:USTF0",1609637770971,25.0,775.84,775.03,80.3378]
["bitfinex-derivatives","ETHF0:USTF0",1609637770972,6.01438,775.52,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637772074,8.57568,775.52,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637772372,8.57568,775.52,775.03,97.78036955]
["bitfinex-derivatives","ETHF0:USTF0",1609637772772,33.57568,775.52,775.03,80.3378]
["bitfinex-derivatives","ETHF0:USTF0",1609637772973,6.01438,775.26,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637774077,2.557,775.25,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637774676,6.01438,775.26,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637774875,6.01438,775.26,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637776075,2.5439,775.25,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637776876,6.01438,775.26,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637777476,3.838,775.3,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637779979,2.5875,775.29,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637780681,3.838,775.3,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637781680,6.01438,775.32,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637783285,2.5731,775.31,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637783485,6.01438,775.32,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637785085,2.561,775.31,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637785285,2.586,775.3,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637785485,6.01438,775.32,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637786388,2.5966,775.31,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637786589,6.01438,775.32,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637787592,2.6131,775.31,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637787792,2.6056,775.3,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637788592,10.27638,775.32,775.23,5.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609637789192,10.27638,775.32,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637789695,12.82948,775.32,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637790393,12.82948,775.32,774.96,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609637790594,12.82948,775.32,774.89,90.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609637791195,6.8151,775.32,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637792399,4.262,775.32,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637793097,0.07942061,775.6,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637793297,0.07942061,775.6,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637794401,4.10841842,775.63,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637795199,4.10841842,775.63,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637795200,4.029,775.63,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637795402,2.5862,775.62,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637795799,4.029,775.63,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637796806,2.5542,775.62,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637797701,4.029,775.63,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637798702,2.564,775.62,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637799805,4.029,775.63,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637800909,2.5826,775.62,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637801509,4.029,775.63,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637802609,2.6112,775.62,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637803210,4.029,775.63,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637804613,2.5895,775.62,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637804912,4.029,775.63,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637805915,2.5493,775.62,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637806315,4.029,775.63,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637807418,2.5978,775.62,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637808020,4.029,775.63,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637808919,2.5833,775.62,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637809919,0.07940438,775.9,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637810320,4.029,775.93,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637810321,0.07940339,775.89,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637810719,3.41740339,775.89,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637811323,3.338,775.89,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637811522,3.338,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637815629,4.029,775.93,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637824535,2.5764,775.92,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637826136,101.8235,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637826736,101.8235,775.89,775.52,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1609637826936,101.8235,775.89,775.4,17.43095961]
["bitfinex-derivatives","ETHF0:USTF0",1609637827136,104.3652,775.89,775.4,17.43095961]
["bitfinex-derivatives","ETHF0:USTF0",1609637827937,6.01438,775.72,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637828137,2.599,775.71,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637828336,6.01438,775.72,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637830541,2.5444,775.71,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637832844,6.01438,775.72,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637837558,88.5742,775.66,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637839353,88.5742,775.66,775.18,17.47293887]
["bitfinex-derivatives","ETHF0:USTF0",1609637839956,88.5742,775.66,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637840555,0.07907299,775.67,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637841956,6.01438,775.52,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637842157,10.83738,775.52,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637848465,4.823,775.52,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637848669,0.07911453,775.72,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637848867,3.543,775.59,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637853871,4.429,775.76,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637854071,6.09354879,775.83,775.41,94.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609637854072,6.09354879,775.83,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637854676,0.07918788,775.82,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637855076,4.74318788,775.82,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637859785,4.664,775.82,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637860384,0.0791748,775.86,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637860886,0.07916796,775.85,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637861985,0.07916796,775.85,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637862886,0.0791777,775.86,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637864790,0.07918979,775.9,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637865289,6.01438,775.91,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637866189,0.0791008,775.92,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637867593,3.297,775.99,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637867594,0.07910819,775.94,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637868091,0.07910819,775.94,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637868693,0.15819376,775.95,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637870096,93.06959376,775.95,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637870295,0.07910869,775.94,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637871897,4.10810708,775.93,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637872097,4.10810708,775.93,775.67,103.5838]
["bitfinex-derivatives","ETHF0:USTF0",1609637872497,4.10810708,775.93,775.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609637873698,4.029,775.93,775.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609637874098,4.029,775.93,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637876299,4.029,775.93,775.46,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609637876500,4.029,775.93,775.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609637877200,0.07905294,775.91,775.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609637877400,0.07905294,775.91,775.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609637877900,2.6075,775.9,775.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609637878103,0.07905021,775.85,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637879002,0.07904039,775.82,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637879202,3.98004039,775.82,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637879502,2.6044,775.81,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637880302,2.6044,775.81,775.7,72.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609637880904,3.901,775.82,775.7,72.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609637881304,3.901,775.82,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637881907,2.5498,775.81,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637882106,2.5498,775.81,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637883109,3.98003452,775.82,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637883809,3.901,775.82,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637884107,2.5621,775.81,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637886109,3.901,775.82,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637886308,0.07902348,775.91,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637887109,2.5451,775.9,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637888110,2.5451,775.9,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637888314,0.07907081,775.96,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637888911,6.01438,775.97,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637888912,0.07906948,775.94,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637889315,2.5988,775.92,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637890114,0.07906948,775.94,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637891116,2.5589,775.93,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637892819,0.07906553,776.03,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637894119,0.07908761,776.1,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637894317,0.07908761,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637895119,0.07909725,776.11,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637895318,2.5428,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637895517,6.6628,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637895818,4.12,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637896019,4.19909292,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637896822,6.75019292,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637897220,6.6711,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637897821,4.12,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637898420,4.12,776.1,776.09,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637898821,6.7221,776.1,776.09,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637899620,4.12,776.1,776.09,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637900521,4.845,776.29,776.09,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637900921,2.5739,776.28,776.09,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637901223,4.845,776.29,776.09,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637902426,4.845,776.29,776.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637903424,7.4553,776.29,776.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637904428,7.4553,776.29,776.28,87.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609637905029,4.845,776.29,776.28,87.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609637905228,0.079278,776.43,776.28,87.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609637905429,0.15858155,776.5,776.28,87.33038]
["bitfinex-derivatives","ETHF0:USTF0",1609637905928,0.15858155,776.5,776.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637906428,0.15858155,776.5,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637906629,0.15861238,776.52,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637907428,2.5786,776.51,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637907930,4.306,776.51,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637908929,2.5859,776.5,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637915839,4.306,776.51,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637916232,107.7955,776.58,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637916533,107.7955,776.58,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637916735,6.01438,776.61,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637917837,2.5662,776.6,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637918337,6.01438,776.61,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637919236,2.5449,776.6,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637919440,4.13,776.6,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637920440,2.5783,776.59,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637920837,4.13,776.6,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637921838,2.5446,776.59,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637922741,4.13,776.6,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637923741,2.6059,776.59,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637924342,4.13,776.6,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637924942,1.26953158,776.66,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637925142,1.26953957,776.65,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637925342,2.5493,776.64,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637925743,5.9283,776.64,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637926043,3.379,776.64,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637926946,2.5502,776.63,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637927446,3.379,776.64,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637928546,2.5767,776.63,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637929748,3.379,776.64,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637930748,2.6055,776.63,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637931251,3.379,776.64,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637931450,1.26953957,776.65,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637931852,1.26955484,776.63,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637932252,5.55855484,776.63,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637932952,4.289,776.63,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637936056,5.55851618,776.63,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637936958,4.289,776.63,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637937361,1.26951482,776.64,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637938060,6.01438,776.71,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637938061,1.26951491,776.66,776.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637938665,1.26951491,776.66,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637939461,6.01438,776.71,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637939462,1.2695103,776.67,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637942864,1.26949038,776.66,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637943063,4.94649038,776.66,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637943970,3.677,776.66,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637949472,1.26950692,776.67,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637951073,1.26949218,776.66,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637951377,5.47249218,776.66,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637951773,4.203,776.66,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637956578,0.15868162,776.68,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637958480,0.1586824,776.69,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637962681,6.01438,776.71,776.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637964181,6.01438,776.71,776.37,88.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609637964381,10.82538,776.71,776.37,88.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609637964982,10.82538,776.71,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637967586,10.82538,776.71,776.1,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609637967786,4.029,776.7,776.01,17.39458334]
["bitfinex-derivatives","ETHF0:USTF0",1609637967986,25.0,776.69,776.01,17.39458334]
["bitfinex-derivatives","ETHF0:USTF0",1609637968488,25.0,776.69,776.02,17.40339112]
["bitfinex-derivatives","ETHF0:USTF0",1609637968987,25.0,776.69,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637969687,0.15871184,776.46,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637969890,3.13071184,776.46,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637970587,2.972,776.46,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637970990,8.98638,776.46,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637974294,9.06573282,776.46,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637974691,8.98638,776.46,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637975393,8.98638,776.46,776.15,103.0637]
["bitfinex-derivatives","ETHF0:USTF0",1609637976696,0.07935351,776.44,776.15,103.0637]
["bitfinex-derivatives","ETHF0:USTF0",1609637977194,0.07935351,776.44,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637978394,0.07935401,776.43,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637979193,0.07935344,776.44,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637981398,0.0793538,776.45,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637985804,0.0793538,776.45,776.42,14.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609637986004,0.07935117,776.44,776.42,14.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609637987307,8.98638,776.46,776.42,14.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609637989910,2.972,776.46,776.42,14.8366]
["bitfinex-derivatives","ETHF0:USTF0",1609637990110,0.07934966,776.53,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637990315,23.81283213,777.62,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637990316,0.07934545,776.52,776.39,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637990512,4.98734545,776.52,776.51,73.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609637990913,4.908,776.52,776.51,73.2673]
["bitfinex-derivatives","ETHF0:USTF0",1609637991320,4.908,776.52,776.51,79.28168]
["bitfinex-derivatives","ETHF0:USTF0",1609637991519,4.908,776.52,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637995713,4.18767453,776.7,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637995914,0.15867554,776.69,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637996516,0.15867565,776.68,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637996915,0.15867766,776.67,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637997415,0.15867766,776.67,776.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609637997918,4.029,776.7,776.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638002521,4.18768422,776.7,776.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638003020,4.029,776.7,776.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638003923,4.029,776.7,776.58,74.9808]
["bitfinex-derivatives","ETHF0:USTF0",1609638004423,4.029,776.7,776.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638005524,0.15868855,776.64,776.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638005726,0.15868855,776.64,776.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638006327,0.15868487,776.61,776.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638006725,0.15868487,776.61,776.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638007528,0.15868487,776.61,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638008633,0.15868631,776.62,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638009333,0.15868631,776.62,776.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638009735,6.01438,776.52,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638009933,6.01438,776.52,776.08,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609638010133,6.01438,776.52,776.03,17.39953495]
["bitfinex-derivatives","ETHF0:USTF0",1609638010838,6.01438,776.52,775.97,76.6457]
["bitfinex-derivatives","ETHF0:USTF0",1609638010839,6.01438,776.52,775.97,94.05275356]
["bitfinex-derivatives","ETHF0:USTF0",1609638011635,6.01438,776.52,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638013638,6.17308362,776.52,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638014638,6.01438,776.52,776.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638016239,6.01438,776.52,776.09,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609638017043,6.01438,776.52,775.94,17.39376113]
["bitfinex-derivatives","ETHF0:USTF0",1609638017541,6.01438,776.52,775.95,17.3938105]
["bitfinex-derivatives","ETHF0:USTF0",1609638017741,6.01438,776.42,776.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638019842,100.4788,776.36,775.88,17.4084255]
["bitfinex-derivatives","ETHF0:USTF0",1609638020243,100.4788,776.36,775.71,106.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609638020244,25.0,776.35,775.89,17.41279455]
["bitfinex-derivatives","ETHF0:USTF0",1609638020443,28.627,776.35,775.89,17.41279455]
["bitfinex-derivatives","ETHF0:USTF0",1609638021143,3.627,776.35,775.89,17.41279455]
["bitfinex-derivatives","ETHF0:USTF0",1609638021346,3.627,776.35,775.77,17.42952773]
["bitfinex-derivatives","ETHF0:USTF0",1609638021645,3.627,776.35,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638021845,3.627,776.35,775.71,106.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609638021846,0.07936939,776.21,775.71,106.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609638022045,0.07936939,776.21,775.71,110.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609638023246,2.5773,776.2,775.71,110.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609638023446,0.07937459,776.18,775.71,110.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609638023647,3.75237459,776.18,776.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638023845,3.75237459,776.18,775.71,110.5232]
["bitfinex-derivatives","ETHF0:USTF0",1609638023846,3.75237459,776.18,775.71,106.2392]
["bitfinex-derivatives","ETHF0:USTF0",1609638024047,3.75237459,776.18,775.63,17.43940001]
["bitfinex-derivatives","ETHF0:USTF0",1609638025648,3.75237459,776.18,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638026549,3.75237459,776.18,775.63,17.43940001]
["bitfinex-derivatives","ETHF0:USTF0",1609638027148,28.75237459,776.18,775.63,17.43940001]
["bitfinex-derivatives","ETHF0:USTF0",1609638027349,2.5986,776.17,775.63,17.43940001]
["bitfinex-derivatives","ETHF0:USTF0",1609638027549,0.07935245,776.1,775.55,17.46429048]
["bitfinex-derivatives","ETHF0:USTF0",1609638027747,6.01438,775.97,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638027949,10.76838,775.97,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638028148,2.6088,775.96,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638029452,0.07926852,775.94,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638029955,0.07926281,775.92,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638030853,2.5559,775.91,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638031955,0.07924382,775.9,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638033355,2.6028,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638034655,0.6,775.92,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638035559,2.5873,775.91,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638036062,0.6,775.92,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638036262,0.07937558,775.91,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638037163,2.5482,775.91,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638037662,25.0,775.88,775.45,17.45687132]
["bitfinex-derivatives","ETHF0:USTF0",1609638037863,25.0,775.88,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638038067,12.5634,775.89,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638038463,0.6,775.92,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638039063,0.07936881,775.85,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638039763,0.07936881,775.85,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638041364,0.07933652,775.9,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638041863,0.07933652,775.9,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638043067,0.6,775.92,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638045376,0.6,775.92,775.48,17.46565952]
["bitfinex-derivatives","ETHF0:USTF0",1609638045781,0.6,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638049674,0.67930271,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638050078,0.6,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638053779,6.61438,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638053980,6.77291866,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638054981,6.61438,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638055881,6.01438,775.92,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638057183,6.09375158,775.92,775.46,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609638057380,6.09375158,775.92,775.37,17.4664976]
["bitfinex-derivatives","ETHF0:USTF0",1609638057582,0.07939067,775.84,775.3,17.46730853]
["bitfinex-derivatives","ETHF0:USTF0",1609638057781,6.09377067,775.84,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638059185,0.07938652,775.82,775.33,76.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609638059784,0.07938652,775.82,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638060890,0.07937034,775.79,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638061087,4.79937034,775.79,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638061790,4.72,775.79,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638061989,6.01438,775.74,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638063893,6.01438,775.74,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638066202,0.0793562,775.78,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638066705,0.0793562,775.78,775.47,86.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609638066904,4.72,775.79,775.47,86.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609638067103,0.07930269,775.8,775.47,86.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609638067604,0.07932055,775.76,775.47,86.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609638067804,3.44032055,775.76,775.47,86.3007]
["bitfinex-derivatives","ETHF0:USTF0",1609638068003,3.44032055,775.76,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638068505,3.361,775.76,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638071109,3.361,775.76,775.75,99.91448]
["bitfinex-derivatives","ETHF0:USTF0",1609638072315,3.361,775.76,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638073117,0.0793749,776.12,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638073915,0.0793749,776.12,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638074117,0.79383723,776.15,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638074716,0.79383723,776.15,775.67,107.191]
["bitfinex-derivatives","ETHF0:USTF0",1609638074917,0.79379559,776.12,775.67,107.191]
["bitfinex-derivatives","ETHF0:USTF0",1609638075116,0.79379559,776.12,775.67,132.191]
["bitfinex-derivatives","ETHF0:USTF0",1609638075719,0.07937476,776.08,775.67,132.191]
["bitfinex-derivatives","ETHF0:USTF0",1609638075918,0.07937476,776.08,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638076520,0.07937087,776.12,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638077423,4.10836799,776.17,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638077922,4.10836799,776.17,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638079027,4.10836804,776.17,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638080527,4.029,776.17,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638081125,3.673,776.18,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638081327,6.80807827,776.24,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638081630,0.07936782,776.17,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638082428,6.01438,776.24,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638082429,0.07936706,776.19,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638085332,0.07936279,776.28,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638085732,0.07936029,776.27,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638086130,0.07936029,776.27,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638087732,3.627,776.35,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638087733,0.15871817,776.3,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638088534,0.07935983,776.28,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638089137,0.07935988,776.27,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638090838,0.07935911,776.29,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638091840,0.0793598,776.3,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638093439,0.07935955,776.29,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638096343,0.07936203,776.3,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638097145,0.15872239,776.3,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638098143,0.07936347,776.27,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638099143,0.15872719,776.29,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638099946,0.07936237,776.27,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638103153,0.07936237,776.27,775.91,74.0372]
["bitfinex-derivatives","ETHF0:USTF0",1609638104453,0.07936237,776.27,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638105155,0.07936252,776.28,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638107557,0.07936252,776.28,776.27,103.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609638108059,3.627,776.35,776.27,103.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609638108060,0.07936036,776.3,776.27,103.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609638108860,0.07936036,776.3,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638109061,0.07935909,776.31,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638111665,0.07935909,776.31,776.3,91.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609638112168,0.15872125,776.33,776.3,91.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609638113467,0.15871927,776.34,776.3,91.9143]
["bitfinex-derivatives","ETHF0:USTF0",1609638113869,0.15871927,776.34,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638114269,0.07935964,776.31,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638115971,0.07935825,776.32,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638116569,0.07935715,776.33,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638117169,3.627,776.35,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638117369,0.1587165,776.36,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638117570,0.07935574,776.33,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638118773,0.07935623,776.34,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638120170,0.15862407,776.37,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638120171,0.07932807,776.33,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638120673,0.07933025,776.34,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638122176,0.07935555,776.35,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638122574,0.07935555,776.35,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638123074,4.029,776.43,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638123075,0.15871153,776.38,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638123475,0.15871153,776.38,776.37,101.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609638124375,0.15871153,776.38,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638125078,2.6002,776.37,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638125776,2.75891089,776.37,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638126477,0.15871286,776.35,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638127080,0.79356429,776.42,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638127578,0.15871118,776.35,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638128078,0.1587121,776.36,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638128978,2.6093,776.35,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638129378,0.1587121,776.36,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638129578,0.1587121,776.36,776.01,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1609638129780,0.1587121,776.36,775.92,103.1825]
["bitfinex-derivatives","ETHF0:USTF0",1609638130379,2.5802,776.35,775.92,103.1825]
["bitfinex-derivatives","ETHF0:USTF0",1609638130780,6.01438,776.23,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638131380,2.5558,776.22,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638131580,6.01438,776.23,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638132582,2.5999,776.22,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638132984,25.0,776.21,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638133583,25.0,776.21,776.01,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1609638133784,0.07937304,776.15,776.01,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1609638133984,0.07937304,776.15,775.82,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609638134187,0.07937304,776.15,775.68,95.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609638134589,0.07937738,776.13,775.68,95.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609638134786,6.01438,776.09,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638135489,6.01438,776.09,776.03,5.13048]
["bitfinex-derivatives","ETHF0:USTF0",1609638135688,6.01438,776.09,776.03,4.69408]
["bitfinex-derivatives","ETHF0:USTF0",1609638135890,6.09375803,776.09,776.03,4.69408]
["bitfinex-derivatives","ETHF0:USTF0",1609638136691,2.5682,776.08,776.03,4.69408]
["bitfinex-derivatives","ETHF0:USTF0",1609638136895,0.07937797,776.07,776.03,4.69408]
["bitfinex-derivatives","ETHF0:USTF0",1609638137394,0.07937883,776.06,776.03,4.69408]
["bitfinex-derivatives","ETHF0:USTF0",1609638138894,0.07937086,776.04,776.03,4.69408]
["bitfinex-derivatives","ETHF0:USTF0",1609638140495,0.1587312,776.05,776.03,4.69408]
["bitfinex-derivatives","ETHF0:USTF0",1609638141196,0.1587312,776.05,775.68,95.9992]
["bitfinex-derivatives","ETHF0:USTF0",1609638141596,0.1587312,776.05,775.47,17.46402073]
["bitfinex-derivatives","ETHF0:USTF0",1609638141797,0.1587312,776.05,775.89,79.7613]
["bitfinex-derivatives","ETHF0:USTF0",1609638142796,6.01438,776.04,776.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638142996,6.01438,776.04,775.46,17.46435663]
["bitfinex-derivatives","ETHF0:USTF0",1609638144198,102.5754,775.79,775.46,17.46435663]
["bitfinex-derivatives","ETHF0:USTF0",1609638144699,102.5754,775.79,775.42,17.46467323]
["bitfinex-derivatives","ETHF0:USTF0",1609638144899,102.5754,775.79,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638145100,6.01438,775.96,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638146300,0.07927212,775.95,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638147007,0.07927212,775.95,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638147208,0.07926099,775.92,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638147607,100.6013,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638148509,6.17290197,775.96,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638149008,0.07926053,775.9,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638150109,0.07925643,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638151112,3.71351519,775.91,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638151913,0.15852143,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638152213,93.28252143,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638152912,0.15852143,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638155114,3.555,775.91,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638155414,0.15854507,775.92,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638157920,0.07928336,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638158320,4.08628336,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638158922,4.007,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638161623,4.16578396,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638162222,4.007,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638162921,4.16578276,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638164622,4.007,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638165121,6.80829835,775.96,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638165822,0.15878441,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638166324,3.78478441,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638166825,3.626,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638168225,3.78478759,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638170326,3.626,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638171429,3.032,775.89,775.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638173536,3.032,775.89,775.88,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609638174137,3.19079376,775.89,775.88,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609638174737,3.032,775.89,775.88,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609638175938,79.7566,775.89,775.88,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609638177642,79.9154,775.89,775.88,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609638178042,3.1908,775.89,775.88,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609638178442,28.1908,775.89,775.54,84.7819]
["bitfinex-derivatives","ETHF0:USTF0",1609638178642,4.029,775.87,775.35,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609638178842,4.029,775.87,775.26,17.46745562]
["bitfinex-derivatives","ETHF0:USTF0",1609638179042,29.029,775.87,775.26,17.46745562]
["bitfinex-derivatives","ETHF0:USTF0",1609638179243,29.029,775.87,774.95,110.89185766]
["bitfinex-derivatives","ETHF0:USTF0",1609638179244,0.07939987,775.78,775.24,17.46921628]
["bitfinex-derivatives","ETHF0:USTF0",1609638179644,6.01438,775.66,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638180444,6.01438,775.66,775.29,94.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609638181544,6.01438,775.66,775.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638182044,6.01438,775.66,775.6,105.1974]
["bitfinex-derivatives","ETHF0:USTF0",1609638184046,6.01438,775.66,775.27,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609638185549,6.01438,775.56,775.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638187650,6.01438,775.56,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638188551,6.01438,775.56,775.44,78.0864]
["bitfinex-derivatives","ETHF0:USTF0",1609638189050,6.01438,775.56,775.27,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609638189250,6.01438,775.56,775.17,103.2251]
["bitfinex-derivatives","ETHF0:USTF0",1609638189650,6.01438,775.56,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638193252,92.56108,775.56,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638193652,6.01438,775.45,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638200458,89.67568,775.45,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638200658,89.67568,775.45,775.0,17.47222141]
["bitfinex-derivatives","ETHF0:USTF0",1609638201259,89.67568,775.45,774.97,17.47303025]
["bitfinex-derivatives","ETHF0:USTF0",1609638201658,83.6613,775.45,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638202262,0.07936778,775.44,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638202461,96.0292,775.26,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638203765,102.04358,775.26,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638205367,3.095,775.31,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638205770,2.5437,775.3,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638207168,3.095,775.31,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638207769,6.01438,775.38,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638209674,6.01438,775.26,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638211277,42.34708,775.26,774.91,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1609638211476,31.01438,775.26,774.84,17.47629331]
["bitfinex-derivatives","ETHF0:USTF0",1609638211677,6.01438,775.03,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638211877,25.0,775.02,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638213580,87.6684,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638213779,93.68278,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638214679,93.68278,774.87,774.56,17.48227686]
["bitfinex-derivatives","ETHF0:USTF0",1609638215680,87.6684,774.87,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638217084,3.263,774.93,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638217685,6.01438,774.74,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638221485,4.068,774.77,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638225688,6.01438,774.74,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638228794,4.068,774.77,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638228995,0.07943855,774.92,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638229795,6.01438,774.75,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638237509,6.01438,774.75,774.73,5.36908]
["bitfinex-derivatives","ETHF0:USTF0",1609638237711,6.01438,774.75,774.31,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609638237909,76.2183,774.66,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638239913,6.01438,774.4,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638240512,6.01438,774.4,774.2,17.49139347]
["bitfinex-derivatives","ETHF0:USTF0",1609638240712,77.7835,774.24,774.2,17.49139347]
["bitfinex-derivatives","ETHF0:USTF0",1609638241417,77.7835,774.24,773.99,17.49587731]
["bitfinex-derivatives","ETHF0:USTF0",1609638241815,77.7835,774.24,774.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638242414,3.755,774.36,774.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638242617,3.755,774.36,773.99,17.49587731]
["bitfinex-derivatives","ETHF0:USTF0",1609638243320,3.755,774.36,773.83,17.49937222]
["bitfinex-derivatives","ETHF0:USTF0",1609638243819,6.01438,774.0,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638244319,4.048,774.05,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638246325,6.01438,774.1,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638249931,6.01438,774.02,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638256136,11.4228,774.01,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638256337,6.01438,774.02,773.78,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1609638256536,73.428,773.99,773.72,17.49972596]
["bitfinex-derivatives","ETHF0:USTF0",1609638257538,76.938,773.99,773.72,17.49972596]
["bitfinex-derivatives","ETHF0:USTF0",1609638257940,6.01438,773.73,773.71,17.50316987]
["bitfinex-derivatives","ETHF0:USTF0",1609638258339,91.6989,773.72,773.71,17.50316987]
["bitfinex-derivatives","ETHF0:USTF0",1609638258940,91.6989,773.72,773.54,17.50362629]
["bitfinex-derivatives","ETHF0:USTF0",1609638259841,91.6989,773.72,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638260942,6.01438,773.73,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638261742,3.51,773.99,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638261943,6.01438,773.93,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638262750,6.01438,773.93,773.73,91.2786]
["bitfinex-derivatives","ETHF0:USTF0",1609638263949,6.01438,773.93,773.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638264349,6.01438,773.93,773.73,91.2786]
["bitfinex-derivatives","ETHF0:USTF0",1609638265052,6.01438,773.93,773.61,21.65600989]
["bitfinex-derivatives","ETHF0:USTF0",1609638265253,6.01438,773.93,773.61,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609638265852,6.01438,773.84,773.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638267754,6.01438,773.84,773.61,21.65637106]
["bitfinex-derivatives","ETHF0:USTF0",1609638267953,6.01438,773.84,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638269957,6.01438,773.7,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638272058,8.58218,773.7,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638272860,2.5678,773.7,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638273059,3.51,773.99,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638273260,4.029,774.11,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638273459,92.1479,773.85,773.61,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609638273660,92.1479,773.85,773.55,17.50603678]
["bitfinex-derivatives","ETHF0:USTF0",1609638273860,6.01438,773.56,773.55,17.50603678]
["bitfinex-derivatives","ETHF0:USTF0",1609638274760,6.01438,773.56,773.45,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609638274761,6.01438,773.56,773.45,21.39286815]
["bitfinex-derivatives","ETHF0:USTF0",1609638275160,86.98948,773.56,773.45,21.39286815]
["bitfinex-derivatives","ETHF0:USTF0",1609638275561,2.6197,773.55,773.45,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609638275763,2.6197,773.55,773.35,17.51120883]
["bitfinex-derivatives","ETHF0:USTF0",1609638275960,6.01438,773.36,773.35,17.51120883]
["bitfinex-derivatives","ETHF0:USTF0",1609638276161,6.01438,773.36,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638276559,3.073,773.64,773.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638277360,3.073,773.64,773.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638277761,0.07898874,773.69,773.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638277963,6.01438,773.67,773.66,91.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609638278167,0.07899849,773.74,773.66,91.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609638279061,2.5687,773.73,773.66,91.4678]
["bitfinex-derivatives","ETHF0:USTF0",1609638279961,6.01438,773.92,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638281364,2.6056,773.91,773.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638281965,2.6056,773.91,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638282167,0.07928572,774.13,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638283266,2.5776,774.1,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638283566,0.07928572,774.13,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638283966,6.01438,773.86,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638284168,8.63438,773.86,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638284968,8.63438,773.86,773.83,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609638285168,6.01438,773.86,773.83,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609638285369,6.01438,773.86,773.67,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609638285570,6.01438,773.86,773.56,17.50720678]
["bitfinex-derivatives","ETHF0:USTF0",1609638285969,6.01438,773.72,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638286369,6.01438,773.72,773.68,96.1187]
["bitfinex-derivatives","ETHF0:USTF0",1609638286569,6.01438,773.72,773.56,17.50720678]
["bitfinex-derivatives","ETHF0:USTF0",1609638287771,6.01438,773.72,773.46,17.51250178]
["bitfinex-derivatives","ETHF0:USTF0",1609638287972,6.01438,773.52,773.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638288173,6.01438,773.52,773.35,98.3563]
["bitfinex-derivatives","ETHF0:USTF0",1609638289572,6.01438,773.52,773.28,17.51287985]
["bitfinex-derivatives","ETHF0:USTF0",1609638290073,6.01438,773.39,773.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638290277,4.471,773.82,773.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638291082,0.079181,773.8,773.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638291778,4.471,773.82,773.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638291779,0.07914735,773.79,773.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638291978,6.01438,773.49,773.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638294081,6.01438,773.38,773.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638294484,0.07911366,773.78,773.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638294685,0.07911366,773.78,773.37,10.75038]
["bitfinex-derivatives","ETHF0:USTF0",1609638294885,0.07911366,773.78,773.37,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609638295086,0.07910954,773.77,773.37,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609638295886,0.07911957,773.78,773.37,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609638296087,6.01438,773.38,773.37,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609638296487,4.133,773.66,773.37,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609638297690,4.133,773.66,773.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638297991,6.01438,773.3,773.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638300991,4.133,773.66,773.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638301394,0.07911957,773.78,773.36,87.7272]
["bitfinex-derivatives","ETHF0:USTF0",1609638301991,0.07911957,773.78,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638302592,0.07911957,773.78,773.37,29.44]
["bitfinex-derivatives","ETHF0:USTF0",1609638303294,0.0790543,773.71,773.37,29.44]
["bitfinex-derivatives","ETHF0:USTF0",1609638304102,6.01438,773.88,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638305104,4.029,774.09,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638305298,4.029,774.09,773.7,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638306102,4.029,774.09,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638306503,4.029,774.09,774.08,112.16598]
["bitfinex-derivatives","ETHF0:USTF0",1609638306703,0.07935091,774.24,774.08,112.16598]
["bitfinex-derivatives","ETHF0:USTF0",1609638307502,0.07935091,774.24,774.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638307694,4.029,774.35,774.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638308100,0.07940756,774.39,774.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638308297,0.07947312,774.53,774.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638308503,0.07947312,774.53,774.37,75.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609638308696,0.07947312,774.53,774.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638309295,0.07951023,774.62,774.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638309693,0.07951023,774.62,774.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638309694,0.07951023,774.62,774.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638309894,0.07951023,774.62,774.41,95.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609638310095,0.07951023,774.62,774.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638310898,0.07951023,774.62,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638311095,0.07951023,774.62,774.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638311298,0.07951992,774.74,774.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638311998,0.07951992,774.74,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638312398,1.90847812,774.98,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638312399,0.07951664,774.88,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638312897,0.07951664,774.88,774.73,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638313499,0.07951156,774.89,774.73,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638314002,6.01438,774.81,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638317704,0.07948825,774.84,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638318204,0.07948825,774.84,774.81,75.9389]
["bitfinex-derivatives","ETHF0:USTF0",1609638318908,0.07948825,774.84,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638319109,6.01438,774.89,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638320110,6.01438,774.89,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638321512,6.01438,774.89,774.55,81.1943]
["bitfinex-derivatives","ETHF0:USTF0",1609638322110,0.07948721,774.96,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638323614,0.07934931,774.94,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638324211,6.01438,774.76,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638324411,6.01438,774.76,774.48,28.308]
["bitfinex-derivatives","ETHF0:USTF0",1609638324612,6.01438,774.76,774.48,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609638324811,6.01438,774.76,774.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638325914,6.01438,774.76,774.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638326114,4.10827378,774.85,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638328820,4.029,774.85,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638329320,0.0793477,774.93,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638330118,0.0793477,774.93,774.58,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609638330322,6.01438,774.81,774.58,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609638331020,6.01438,774.81,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638332221,6.01438,774.55,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638333222,0.0793072,774.79,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638333924,0.07935086,774.81,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638334224,0.07935086,774.81,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638334926,3.657,774.83,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638336325,6.01438,774.74,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638338133,6.01438,774.74,774.44,107.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609638338329,6.01438,774.74,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638340232,6.01438,774.65,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638350446,3.935,774.67,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638350947,0.07930873,774.8,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638351148,0.07930558,774.81,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638351550,4.24531482,774.83,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638352251,6.01438,774.65,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638352451,4.24531482,774.83,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638352654,0.07932699,774.81,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638353552,4.166,774.83,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638353553,0.07936526,774.82,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638354253,6.01438,774.69,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638355956,0.07936526,774.82,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638356658,0.07934078,774.81,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638357262,4.166,774.83,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638357663,0.07934507,774.84,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638357963,0.07930972,774.82,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638358163,3.36030972,774.82,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638358363,6.01438,774.69,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638358562,3.36030972,774.82,774.68,88.2743]
["bitfinex-derivatives","ETHF0:USTF0",1609638359863,3.36030972,774.82,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638360266,3.36030972,774.82,774.47,90.1819]
["bitfinex-derivatives","ETHF0:USTF0",1609638360267,0.07931117,774.81,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638360765,3.36031257,774.82,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638361364,3.281,774.82,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638362365,6.01438,774.81,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638363567,3.281,774.82,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638363767,0.07936394,774.88,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638364166,0.07938955,774.94,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638364366,6.01438,774.92,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638365765,0.07940276,774.97,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638367666,6.01438,774.98,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638368366,6.01438,774.9,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638368867,3.62,774.99,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638369372,8.035,775.01,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638370269,6.01438,774.9,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638371070,8.035,775.01,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638372273,6.01438,774.97,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638372673,8.035,775.01,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638373873,3.41443759,775.05,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638374274,6.01438,774.96,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638374677,3.335,775.05,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638375477,4.10844754,775.09,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638375679,4.10844754,775.09,774.89,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638376280,4.10844754,775.09,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638376882,4.10844754,775.09,775.08,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638377281,0.07944754,775.09,775.08,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638377682,0.7943041,775.21,775.08,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638377683,0.07947299,775.21,775.08,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638377882,0.07947299,775.21,775.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638378384,0.07947299,775.21,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638378984,0.07947075,775.41,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638380084,0.07947075,775.41,775.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638380284,0.07947075,775.41,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638380787,0.07947142,775.42,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638383287,0.07947142,775.42,775.4,100.44498]
["bitfinex-derivatives","ETHF0:USTF0",1609638383586,0.07947142,775.42,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638383787,0.07947485,775.41,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638385292,0.15894452,775.46,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638385293,0.07947226,775.42,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638386099,0.07947273,775.41,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638386298,6.09385273,775.41,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638386494,0.07947273,775.41,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638387993,0.15895424,775.41,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638388895,0.07947535,775.36,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638392296,0.0794777,775.4,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638392898,0.07947909,775.34,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638393698,0.15896084,775.35,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638394900,0.15896084,775.35,775.0,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609638395100,0.15896084,775.35,774.98,101.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609638396204,0.7948042,775.43,774.98,101.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609638396205,0.15896803,775.36,774.98,101.0879]
["bitfinex-derivatives","ETHF0:USTF0",1609638396404,6.01438,775.21,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638396604,0.15896803,775.36,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638397007,0.07948339,775.28,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638398305,6.01438,775.15,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638403609,6.01438,775.15,775.14,17.66658]
["bitfinex-derivatives","ETHF0:USTF0",1609638403811,0.07948506,775.26,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638404010,0.07948506,775.26,775.25,106.227]
["bitfinex-derivatives","ETHF0:USTF0",1609638404211,0.15896577,775.28,775.25,106.227]
["bitfinex-derivatives","ETHF0:USTF0",1609638404411,0.15896577,775.28,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638404612,3.217,775.32,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638405212,0.07948068,775.39,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638405514,0.07947274,775.43,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638405915,0.07947126,775.47,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638406513,0.07947126,775.47,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638407114,0.07947754,775.49,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638407514,0.07947754,775.49,775.04,77.542]
["bitfinex-derivatives","ETHF0:USTF0",1609638408421,0.07947754,775.49,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638408614,0.07947754,775.49,775.04,77.542]
["bitfinex-derivatives","ETHF0:USTF0",1609638408816,0.79480619,775.5,775.04,77.542]
["bitfinex-derivatives","ETHF0:USTF0",1609638409517,93.3441,775.52,775.04,77.542]
["bitfinex-derivatives","ETHF0:USTF0",1609638409518,0.07948037,775.36,775.04,77.542]
["bitfinex-derivatives","ETHF0:USTF0",1609638410418,0.07948037,775.36,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638410619,0.07948006,775.39,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638411620,6.09386047,775.4,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638413120,0.07948234,775.38,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638414320,0.07948257,775.37,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638415221,0.07948231,775.36,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638416325,0.07947964,775.37,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638416525,0.07947964,775.37,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638418927,0.07948138,775.38,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638419330,0.07948138,775.38,775.36,100.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609638421932,0.07948138,775.38,775.31,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638422633,0.07948138,775.38,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638424135,0.07947678,775.44,775.37,84.439]
["bitfinex-derivatives","ETHF0:USTF0",1609638424435,0.07947678,775.44,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638425034,6.01438,775.46,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638430338,0.07947138,775.57,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638430539,0.07946963,775.56,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638431339,6.01438,775.71,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638431340,0.07946506,775.65,775.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638432540,0.07946506,775.65,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638432941,0.07946506,775.65,775.64,113.14448]
["bitfinex-derivatives","ETHF0:USTF0",1609638433541,0.07946506,775.65,775.64,138.14448]
["bitfinex-derivatives","ETHF0:USTF0",1609638433741,0.07946506,775.65,775.64,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638434543,0.07943288,775.67,775.64,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638435345,107.7767,775.83,775.64,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638435346,0.07942978,775.99,775.64,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638435542,0.07942978,775.99,775.66,91.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609638435743,0.07942978,775.99,775.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638436444,0.07942978,775.99,775.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638436644,0.07942535,776.0,775.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638437645,1.9062083,776.24,775.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638437646,0.07941787,776.07,775.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638437845,0.07941787,776.07,775.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638438246,0.07941483,776.14,775.62,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609638438446,6.01438,775.85,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638439247,6.01438,775.85,775.62,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609638440247,0.07943161,775.98,775.66,103.6306]
["bitfinex-derivatives","ETHF0:USTF0",1609638440447,0.07943161,775.98,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638440650,0.15885725,775.93,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638441449,4.029,776.0,775.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638442548,4.029,776.0,775.62,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609638443149,4.029,776.0,775.46,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609638443452,4.029,776.0,775.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638443852,0.07943236,775.94,775.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638444250,0.07943236,775.94,775.66,94.9522]
["bitfinex-derivatives","ETHF0:USTF0",1609638444450,0.07943236,775.94,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638444651,0.07943575,775.91,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638445658,0.15887065,775.91,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638446356,0.0794308,775.96,775.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638446557,0.0794308,775.96,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638447460,4.1878616,776.0,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638447461,0.07943044,775.99,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638448159,4.029,776.0,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638452869,4.029,776.0,775.79,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609638454070,7.755,776.0,775.63,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609638454271,7.755,776.0,775.39,114.608]
["bitfinex-derivatives","ETHF0:USTF0",1609638454472,7.755,776.0,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638456573,7.755,776.0,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638456774,0.79432255,775.96,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638458480,0.07942566,775.94,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638459082,7.755,776.0,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638459682,2.5894,775.99,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638460582,2.5894,775.99,775.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638461281,4.029,776.0,775.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638461481,0.07942192,776.07,775.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638461680,4.653,776.17,775.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638461881,0.79421924,776.18,775.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638462081,0.79421924,776.18,775.99,10.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609638462582,2.6045,776.17,776.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638462784,2.6045,776.17,775.99,10.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609638463483,2.6045,776.17,775.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638463884,3.667,776.2,775.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638463885,0.07941897,776.1,775.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638464285,0.07941821,776.08,775.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638465387,0.07941821,776.08,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638465586,2.63731838,776.09,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638465786,0.07941838,776.09,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638467088,0.07941779,776.1,776.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638467790,0.07941779,776.1,775.73,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609638467990,0.07941779,776.1,775.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638468388,2.5432,776.09,775.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638468789,2.5432,776.09,775.65,75.9543]
["bitfinex-derivatives","ETHF0:USTF0",1609638469388,0.07941779,776.1,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638469690,0.07942874,776.12,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638470194,0.07943029,775.97,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638470392,2.5956,775.96,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638470792,4.17443029,775.97,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638471495,6.01438,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638473200,6.09381511,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638473698,8.70671511,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638473899,6.09381511,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638474099,6.1732525,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638474800,8.7214525,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638475500,8.56258,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638475701,6.01438,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638476701,8.62448,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638476902,8.70391294,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638477202,6.09381294,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638477905,0.07943294,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638478205,2.65913294,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638479107,0.07943294,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638479403,6.09381294,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638479707,6.01438,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638481307,4.17443199,775.97,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638481807,4.095,775.97,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638482008,0.07942995,775.99,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638482806,0.07942906,775.98,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638484709,0.07942825,775.99,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638485513,4.688,776.0,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638487612,6.01438,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638487813,4.688,776.0,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638488012,0.07942465,776.06,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638489412,6.01438,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638489612,10.16738,775.95,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638489813,10.16738,775.95,775.52,17.40035301]
["bitfinex-derivatives","ETHF0:USTF0",1609638490014,35.16738,775.95,775.42,17.41867432]
["bitfinex-derivatives","ETHF0:USTF0",1609638490613,29.153,775.95,775.42,17.41867432]
["bitfinex-derivatives","ETHF0:USTF0",1609638491217,0.07946389,775.76,775.2,17.44676862]
["bitfinex-derivatives","ETHF0:USTF0",1609638491416,0.07946389,775.76,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638491617,3.94946389,775.76,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638492316,28.94946389,775.76,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638493118,75.4956,775.73,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638493320,0.07947352,775.64,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638493520,6.01438,775.42,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638493718,6.01438,775.42,775.09,17.46320103]
["bitfinex-derivatives","ETHF0:USTF0",1609638494621,6.01438,775.42,775.06,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609638494822,6.01438,775.42,775.0,17.47505595]
["bitfinex-derivatives","ETHF0:USTF0",1609638495224,6.01438,775.42,775.09,104.0028]
["bitfinex-derivatives","ETHF0:USTF0",1609638495522,4.181,775.45,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638497523,10.19538,775.45,775.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638497724,10.19538,775.45,775.05,17.47084537]
["bitfinex-derivatives","ETHF0:USTF0",1609638498126,10.19538,775.45,775.07,17.46665963]
["bitfinex-derivatives","ETHF0:USTF0",1609638499428,10.19538,775.45,775.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638499625,4.181,775.45,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638499827,0.07946867,775.59,775.17,78.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609638500726,0.07947178,775.62,775.17,78.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609638501127,0.15894356,775.66,775.17,78.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609638501128,0.07947108,775.57,775.17,78.1991]
["bitfinex-derivatives","ETHF0:USTF0",1609638501531,6.01438,775.31,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638503630,6.01438,775.31,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638505432,4.453,775.41,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638505634,6.01438,775.35,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638507633,4.453,775.41,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638509635,6.01438,775.31,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638510236,4.453,775.41,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638510437,0.07947555,775.53,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638511838,0.07947659,775.54,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638512737,0.07947522,775.53,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638513439,0.07947451,775.55,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638513638,0.07947451,775.55,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638514739,4.69,775.57,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638514939,0.07946869,775.58,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638515341,4.10846597,775.7,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638515744,6.01438,775.61,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638516044,6.01438,775.61,775.29,106.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609638517645,4.10846597,775.7,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638518750,4.10846597,775.7,775.29,106.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609638518950,4.029,775.7,775.29,106.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609638519549,4.029,775.7,775.26,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1609638519749,4.029,775.7,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638519949,4.029,775.7,775.26,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1609638520350,0.0397351,775.64,775.26,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1609638520550,0.0397351,775.64,775.12,17.42300245]
["bitfinex-derivatives","ETHF0:USTF0",1609638521650,6.01438,775.3,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638523551,0.03973863,775.54,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638523754,6.01438,775.34,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638525056,6.01438,775.34,774.95,17.442579]
["bitfinex-derivatives","ETHF0:USTF0",1609638525258,6.01438,775.34,774.92,17.44740232]
["bitfinex-derivatives","ETHF0:USTF0",1609638525657,6.01438,775.03,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638527859,6.01438,775.03,774.79,17.46466939]
["bitfinex-derivatives","ETHF0:USTF0",1609638528260,10.42838,775.03,774.79,17.46466939]
["bitfinex-derivatives","ETHF0:USTF0",1609638528461,89.8136,774.84,774.79,17.46466939]
["bitfinex-derivatives","ETHF0:USTF0",1609638528662,89.8136,774.84,774.33,6.35931139]
["bitfinex-derivatives","ETHF0:USTF0",1609638528663,89.80225973,774.84,774.69,17.4806261]
["bitfinex-derivatives","ETHF0:USTF0",1609638529468,0.7933076,774.83,774.15,17.49874153]
["bitfinex-derivatives","ETHF0:USTF0",1609638529666,6.01438,774.47,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638531669,0.03969971,774.75,774.27,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638531868,0.03969971,774.75,774.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638532571,0.03969971,774.75,774.46,10.91838]
["bitfinex-derivatives","ETHF0:USTF0",1609638533469,25.0,775.38,774.46,10.91838]
["bitfinex-derivatives","ETHF0:USTF0",1609638533470,0.07922516,774.74,774.46,10.91838]
["bitfinex-derivatives","ETHF0:USTF0",1609638533774,0.07922516,774.74,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638534573,7.28198263,774.9,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638534574,6.01438,774.9,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638534770,0.0793364,774.94,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638535770,6.01438,774.89,774.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638536970,6.01438,774.89,774.69,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609638537770,6.01438,774.89,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638538371,0.07937971,775.06,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638539875,6.01438,774.91,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638540873,0.07923595,775.08,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638541775,6.01438,774.87,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638543777,89.2139,775.04,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638544778,4.029,775.09,774.69,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609638544978,4.029,775.09,774.62,17.46094508]
["bitfinex-derivatives","ETHF0:USTF0",1609638545580,4.029,775.09,774.56,17.49378763]
["bitfinex-derivatives","ETHF0:USTF0",1609638545981,99.3257,775.07,774.56,42.49378763]
["bitfinex-derivatives","ETHF0:USTF0",1609638546380,102.5917,775.07,774.56,42.49378763]
["bitfinex-derivatives","ETHF0:USTF0",1609638546581,102.5917,775.07,774.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638547082,102.5917,775.07,774.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638547285,102.5917,775.07,774.57,42.49312261]
["bitfinex-derivatives","ETHF0:USTF0",1609638547483,3.266,775.07,774.57,42.49312261]
["bitfinex-derivatives","ETHF0:USTF0",1609638547783,6.01438,774.84,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638547985,3.266,775.07,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638548587,3.266,775.07,774.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638549088,4.029,775.09,774.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638549892,10.04338,775.09,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638550093,10.04338,775.09,774.8,10.81038]
["bitfinex-derivatives","ETHF0:USTF0",1609638551093,10.04338,775.09,774.8,35.81038]
["bitfinex-derivatives","ETHF0:USTF0",1609638551793,6.01438,775.01,774.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638552493,4.029,775.09,774.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638552693,4.029,775.09,774.9,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638553094,0.0795024,775.23,774.9,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638553596,0.07948936,775.35,774.9,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638553794,0.07948936,775.35,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638554195,0.07948936,775.35,775.19,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638554398,4.029,775.39,775.19,34.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609638555798,4.029,775.39,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638555996,6.01438,775.48,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638557898,6.01438,775.4,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638561902,4.55,775.5,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638562801,4.55,775.5,775.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638563302,0.07946897,775.51,775.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638563905,0.07946897,775.51,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638566908,0.07945737,775.67,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638567610,0.07945697,775.66,775.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638567909,0.07945697,775.66,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638569007,2.6066,775.63,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638569708,80.5168,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638569909,86.53118,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638570609,6.01438,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638572509,100.78918,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638573410,6.01438,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638574008,2.6066,775.63,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638574810,85.2116,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638575213,2.6066,775.63,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638575812,0.07945308,775.69,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638576812,2.5859,775.63,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638577013,0.07945308,775.69,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638577214,3.267,775.7,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638578017,2.5955,775.63,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638578820,3.267,775.7,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638579819,2.5895,775.63,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638580219,3.267,775.7,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638581321,2.5833,775.63,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638581820,3.267,775.7,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638582819,2.6086,775.63,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638583020,3.267,775.7,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638585725,0.0794416,775.81,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638586125,0.07943937,775.83,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638586524,77.7186,775.68,775.38,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609638586724,77.7186,775.68,775.26,17.39162663]
["bitfinex-derivatives","ETHF0:USTF0",1609638586925,4.029,775.67,775.26,17.39162663]
["bitfinex-derivatives","ETHF0:USTF0",1609638587726,107.0674,775.47,775.26,17.39162663]
["bitfinex-derivatives","ETHF0:USTF0",1609638588126,107.0674,775.47,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638588326,6.01438,775.53,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638591127,0.07945886,775.64,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638591932,0.03972601,775.59,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638592132,0.03972601,775.59,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638593136,0.03972384,775.65,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638593735,0.15889535,775.73,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638593736,0.03972254,775.73,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638594137,0.03972254,775.73,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638595039,0.07944481,775.76,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638595947,0.03972093,775.74,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638596746,184.04908404,794.74,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638596747,0.03972047,775.75,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638597845,0.03971871,775.78,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638598545,3.24171865,775.79,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638600147,0.03971868,775.77,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638600847,3.202,775.79,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638600848,99.4203,775.76,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638602451,0.03971828,775.78,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638604851,0.03971828,775.78,775.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638605054,3.24171381,775.79,775.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638605754,3.202,775.79,775.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638605950,0.03970977,775.95,775.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638606152,0.03970846,775.97,775.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638606352,0.03970846,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638606952,0.03970837,776.0,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638615260,0.03970671,776.01,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638616758,0.03970519,776.04,775.98,99.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609638620164,0.79410382,776.19,775.98,99.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609638620165,0.03970436,776.05,775.98,99.0063]
["bitfinex-derivatives","ETHF0:USTF0",1609638620664,0.03970436,776.05,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638622466,0.03969943,776.06,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638623768,0.79398855,776.22,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638623769,0.0396987,776.16,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638624767,0.0396987,776.16,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638624968,0.03969807,776.17,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638627870,0.0396959,776.18,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638629070,0.0396959,776.18,776.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638629272,0.39695898,776.3,776.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638629273,0.03969494,776.23,776.17,78.3287]
["bitfinex-derivatives","ETHF0:USTF0",1609638629471,0.03969494,776.23,776.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638629671,0.79389883,776.39,776.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638629672,0.03969275,776.29,776.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638630573,0.03969225,776.31,776.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638630772,0.03969225,776.31,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638631173,0.03968832,776.35,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638631373,0.03968832,776.35,776.31,14.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609638631776,0.0396873,776.4,776.31,14.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609638632774,0.03968609,776.45,776.31,14.8736]
["bitfinex-derivatives","ETHF0:USTF0",1609638632974,0.03968609,776.45,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638634575,0.03968791,776.46,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638635475,0.03968776,776.41,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638637578,0.03968833,776.44,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638638378,0.03968836,776.4,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638645290,0.03968862,776.41,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638647190,0.03968731,776.43,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638647792,0.79374623,776.58,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638647793,0.03968788,776.44,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638651195,0.03968788,776.44,776.43,89.4595]
["bitfinex-derivatives","ETHF0:USTF0",1609638652098,0.07937577,776.47,776.43,89.4595]
["bitfinex-derivatives","ETHF0:USTF0",1609638653598,0.03968638,776.47,776.43,89.4595]
["bitfinex-derivatives","ETHF0:USTF0",1609638653796,0.03968638,776.47,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638654697,0.79372768,776.62,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638654698,0.03968496,776.49,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638654997,0.03968496,776.49,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638655506,0.79369928,776.65,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638655507,0.03968492,776.52,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638657103,0.07936983,776.56,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638657306,0.03968139,776.53,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638658203,0.03968097,776.52,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638659503,0.03968097,776.52,776.49,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1609638659704,0.03968086,776.53,776.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638659903,0.03968086,776.53,776.51,107.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609638660504,0.03967498,776.61,776.51,107.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609638661002,0.03967498,776.61,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638661303,4.633,776.69,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638661503,0.03967461,776.76,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638661906,0.03967499,776.8,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638662708,0.03967506,776.83,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638663008,0.03967506,776.83,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638663408,0.0793485,776.86,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638665011,0.0793485,776.86,776.85,100.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609638665213,0.07932805,776.88,776.85,125.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609638666214,0.07932805,776.88,776.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638666413,0.07932805,776.88,776.87,104.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609638666613,0.07932805,776.88,776.87,129.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609638666814,0.03964937,777.15,776.87,129.3085]
["bitfinex-derivatives","ETHF0:USTF0",1609638667417,0.03964937,777.15,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638668017,0.7929873,777.3,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638668018,0.03964984,777.43,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638668418,0.07929968,777.47,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638668617,0.07929968,777.47,777.14,16.38608]
["bitfinex-derivatives","ETHF0:USTF0",1609638669317,0.07929968,777.47,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638669920,0.15860879,777.47,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638672523,0.15859624,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638673223,0.0396489,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638674824,0.15859559,777.57,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638675427,0.15859559,777.57,777.08,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609638675625,0.15859559,777.57,777.0,103.2168]
["bitfinex-derivatives","ETHF0:USTF0",1609638677033,0.03965041,777.51,777.0,103.2168]
["bitfinex-derivatives","ETHF0:USTF0",1609638677433,0.03965041,777.51,776.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638677635,0.03964997,777.26,776.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638678434,0.03964997,777.26,776.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638678835,4.029,777.33,776.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638678836,0.03964946,777.28,776.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638679034,0.03964946,777.28,777.15,97.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609638679234,0.03964946,777.28,777.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609638679435,0.03964946,777.28,777.15,97.7864]
["bitfinex-derivatives","ETHF0:USTF0",1609638679436,0.03964946,777.28,777.27,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638679636,0.03964235,777.43,777.27,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638680837,0.03963982,777.5,777.27,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638681340,0.03963982,777.5,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638681537,0.03963982,777.5,777.49,134.42708]
["bitfinex-derivatives","ETHF0:USTF0",1609638681942,0.15855927,777.58,777.49,134.42708]
["bitfinex-derivatives","ETHF0:USTF0",1609638681943,0.03963386,777.58,777.49,134.42708]
["bitfinex-derivatives","ETHF0:USTF0",1609638682239,0.03963386,777.58,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638682638,0.03963471,777.69,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638683440,0.03963471,777.69,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638685243,0.0792684,777.69,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638686443,0.07927028,777.7,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638689843,0.03962858,777.73,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638690245,0.07925717,777.77,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638690846,0.15851371,777.7,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638692549,3.028,777.72,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638692550,0.07925896,777.69,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638693552,3.028,777.72,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638695556,0.07925933,777.69,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638696756,0.15852117,777.69,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638697257,3.028,777.72,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638697456,0.79259748,777.76,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638698362,0.15851705,777.69,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638700260,0.07925596,777.69,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638701061,3.05462817,777.72,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638702161,0.03962895,777.7,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638703163,3.015,777.72,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638703569,2.00979963,777.81,777.71,87.9752]
["bitfinex-derivatives","ETHF0:USTF0",1609638704368,0.03962839,777.7,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638705372,0.07925745,777.7,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638706473,0.07925583,777.69,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638707573,0.03962796,777.69,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638708475,4.7282555,777.72,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638709678,0.0396265,777.71,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638712382,4.649,777.72,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638712581,0.07925299,777.75,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638714183,0.15850598,777.79,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638714184,0.07923626,777.79,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638715086,2.00979963,777.81,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638715384,2.00979963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638716786,2.00979963,777.81,777.31,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1609638717188,5.53779963,777.81,777.27,87.6983]
["bitfinex-derivatives","ETHF0:USTF0",1609638717389,5.53779963,777.81,777.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638718692,0.7925362,777.8,777.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638719392,6.01438,777.75,777.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638719894,1.26808029,777.78,777.29,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609638720395,1.2681117,777.75,777.29,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609638721393,6.01438,777.72,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638721793,6.80697254,777.72,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638724699,6.01438,777.72,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638733708,0.1585084,777.71,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638735211,6.01438,777.72,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638735212,6.17288145,777.72,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638736013,0.07925116,777.7,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638740011,5.53779963,777.81,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638740012,0.07923339,777.77,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638741316,5.53779963,777.81,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638741513,5.53779963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638769346,8.13189963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638769549,5.53779963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638771748,5.53779963,777.81,777.8,16.82428]
["bitfinex-derivatives","ETHF0:USTF0",1609638773651,5.53779963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638773852,5.53779963,777.81,777.8,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638775153,5.53779963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638775356,5.53779963,777.81,777.8,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638780564,5.53779963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638791575,8.07819963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638792475,5.53779963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638793481,8.11189963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638794676,5.53779963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638800083,11.55217963,777.81,777.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638801386,11.55217963,777.81,777.46,111.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609638801887,11.55217963,777.81,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638803891,6.01438,777.72,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638805193,0.07923394,777.71,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638809291,0.07923394,777.71,777.46,107.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609638810093,0.07923394,777.71,777.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638812095,6.01438,777.66,777.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638813295,6.01438,777.66,777.46,107.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609638814096,0.07923113,777.72,777.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638815799,0.07923621,777.65,777.46,107.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609638815998,3.47523621,777.65,777.46,107.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609638816199,3.47523621,777.65,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638817000,3.47523621,777.65,777.64,100.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609638817202,3.396,777.65,777.64,100.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609638818200,9.41038,777.65,777.64,100.6606]
["bitfinex-derivatives","ETHF0:USTF0",1609638819401,9.41038,777.65,777.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638822005,3.396,777.65,777.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638822206,3.842,777.65,777.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638825311,3.82410078,777.65,777.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638827914,0.07922504,777.8,777.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638828312,81.7642,777.74,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638833823,81.7642,777.74,777.35,89.748]
["bitfinex-derivatives","ETHF0:USTF0",1609638834222,81.7642,777.74,777.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638835122,2.5617,777.73,777.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638835323,81.7642,777.74,777.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638836324,81.7642,777.74,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638837223,0.07922565,777.7,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638838324,6.09360565,777.7,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638838725,6.01438,777.7,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638840227,6.09360461,777.7,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638841327,6.01438,777.7,777.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638844530,6.01438,777.7,777.31,85.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609638844733,4.029,777.69,777.31,85.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609638846334,6.01438,777.56,777.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638862157,3.833,777.61,777.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638862359,4.029,777.69,777.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638862555,4.029,777.69,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638863958,0.07921836,777.74,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638864360,0.0792214,777.8,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638864559,6.01438,777.69,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638865060,6.01438,777.69,777.5,104.8112]
["bitfinex-derivatives","ETHF0:USTF0",1609638866561,6.01438,777.69,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638869664,0.07922255,777.76,777.68,83.8253]
["bitfinex-derivatives","ETHF0:USTF0",1609638870367,0.07921952,777.77,777.68,83.8253]
["bitfinex-derivatives","ETHF0:USTF0",1609638870666,0.07921952,777.77,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638870866,5.53779963,777.81,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638876778,6.01438,777.79,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638881981,5.53779963,777.81,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638883986,5.61702787,777.81,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638884387,0.07922798,777.8,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638887089,0.07922773,777.79,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638888093,0.07923051,777.8,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638888895,0.07922984,777.77,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638890797,0.07922984,777.77,777.47,99.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609638890996,0.07922984,777.77,777.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638892899,6.01438,777.6,777.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638896304,6.01438,777.6,777.47,99.8792]
["bitfinex-derivatives","ETHF0:USTF0",1609638896903,6.01438,777.6,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638897206,6.01438,777.6,777.59,107.8754]
["bitfinex-derivatives","ETHF0:USTF0",1609638901011,6.01438,777.6,777.59,113.88978]
["bitfinex-derivatives","ETHF0:USTF0",1609638902112,6.01438,777.6,777.59,107.8754]
["bitfinex-derivatives","ETHF0:USTF0",1609638908127,3.1715188,777.61,777.59,107.8754]
["bitfinex-derivatives","ETHF0:USTF0",1609638908927,3.1715188,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638909129,3.0922582,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638910530,3.013,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638910730,3.013,777.61,777.41,88.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609638910930,3.863,777.61,777.41,88.3502]
["bitfinex-derivatives","ETHF0:USTF0",1609638911332,3.863,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638913235,9.87738,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638916641,10.03589701,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638917343,9.87738,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638925754,9.9566331,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638925954,3.9422531,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638927154,3.9422531,777.61,777.6,108.18628]
["bitfinex-derivatives","ETHF0:USTF0",1609638927359,3.863,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638927554,0.07924818,777.62,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638928558,0.07924888,777.68,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638929357,6.01438,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638929759,3.982,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638934867,0.07924883,777.67,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638935068,0.07924888,777.66,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638935869,0.07924888,777.66,777.64,94.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609638936069,6.01438,777.69,777.64,94.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609638936070,0.07924913,777.67,777.64,94.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609638937770,0.07924697,777.69,777.64,94.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609638938772,0.07924699,777.7,777.64,94.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609638940073,0.07924699,777.7,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638942275,0.0792462,777.72,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638943679,0.15849461,777.72,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638944278,6.17287461,777.72,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638944481,0.15849466,777.7,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638945783,6.01438,777.72,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638945784,0.15849291,777.71,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638956094,0.15849653,777.7,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638957299,6.01438,777.72,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638958097,107.3389,777.71,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638959001,0.79250797,777.7,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638960101,0.79250797,777.7,777.46,78.924]
["bitfinex-derivatives","ETHF0:USTF0",1609638960601,0.79250797,777.7,776.8,29.624]
["bitfinex-derivatives","ETHF0:USTF0",1609638960602,6.01438,777.47,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638960802,6.01438,777.47,777.09,73.666]
["bitfinex-derivatives","ETHF0:USTF0",1609638962603,6.01438,777.36,777.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638964609,6.01438,777.36,776.96,94.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609638966515,107.9016,777.4,777.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638966716,107.9016,777.4,776.96,94.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609638966717,0.07928011,777.39,776.96,94.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609638967821,0.07928565,777.13,776.96,94.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609638968519,6.01438,776.97,776.96,94.4567]
["bitfinex-derivatives","ETHF0:USTF0",1609638969821,6.01438,776.97,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638970019,95.9086,776.83,776.8,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609638970218,95.9086,776.83,776.46,17.19558777]
["bitfinex-derivatives","ETHF0:USTF0",1609638970418,31.01438,776.97,776.46,17.19558777]
["bitfinex-derivatives","ETHF0:USTF0",1609638970619,86.7164,776.63,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638971020,86.7164,776.63,776.46,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609638971819,6.01438,776.7,776.46,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609638972020,6.01438,776.7,776.61,76.572]
["bitfinex-derivatives","ETHF0:USTF0",1609638972624,6.01438,776.62,776.61,76.572]
["bitfinex-derivatives","ETHF0:USTF0",1609638973122,6.01438,776.62,776.46,9.51038]
["bitfinex-derivatives","ETHF0:USTF0",1609638974528,6.01438,776.48,776.46,9.51038]
["bitfinex-derivatives","ETHF0:USTF0",1609638977724,6.01438,776.48,776.46,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609638977925,6.01438,776.48,776.22,17.22160314]
["bitfinex-derivatives","ETHF0:USTF0",1609638978128,6.01438,776.48,776.19,17.22404119]
["bitfinex-derivatives","ETHF0:USTF0",1609638978129,81.5002,776.36,776.19,17.22404119]
["bitfinex-derivatives","ETHF0:USTF0",1609638978529,6.01438,776.2,776.19,17.22404119]
["bitfinex-derivatives","ETHF0:USTF0",1609638978932,83.28448,776.2,776.19,17.22404119]
["bitfinex-derivatives","ETHF0:USTF0",1609638979134,83.28448,776.2,776.0,17.24813501]
["bitfinex-derivatives","ETHF0:USTF0",1609638980534,6.01438,776.1,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638982135,4.585,776.47,776.09,91.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609638982335,4.62467146,776.47,776.09,91.3651]
["bitfinex-derivatives","ETHF0:USTF0",1609638982538,6.01438,776.35,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638982736,4.62467146,776.47,776.3,14.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609638983437,4.585,776.47,776.3,14.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609638984637,6.01438,776.31,776.3,14.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609638985939,10.57238,776.31,776.3,14.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609638986639,4.558,776.31,776.3,14.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609638988543,10.57238,776.31,776.3,14.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609638990043,4.558,776.31,776.3,14.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609638991246,4.585,776.47,776.3,14.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609638991646,0.03967244,776.5,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638992046,89.1203,776.56,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638992646,89.1203,776.56,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638993247,6.01438,776.58,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638993652,76.2838,776.41,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638995354,3.675,776.46,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609638996552,3.675,776.46,776.21,97.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609638996754,6.01438,776.36,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639000356,3.675,776.46,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639000657,88.2616,776.54,776.03,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609639000658,88.2616,776.54,776.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639000956,0.03966891,776.55,776.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639001858,0.03966891,776.55,776.54,104.462]
["bitfinex-derivatives","ETHF0:USTF0",1609639002459,0.07933782,776.58,776.54,104.462]
["bitfinex-derivatives","ETHF0:USTF0",1609639002658,0.07933782,776.58,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639003559,0.07933782,776.58,776.03,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609639003758,0.07933782,776.58,775.99,17.26300143]
["bitfinex-derivatives","ETHF0:USTF0",1609639004460,0.03966683,776.6,776.04,17.25079438]
["bitfinex-derivatives","ETHF0:USTF0",1609639004658,0.03966683,776.6,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639005460,0.03966703,776.61,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639006561,0.03966571,776.6,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639007461,6.01438,776.62,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639007866,0.03966462,776.61,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639008965,6.01438,776.62,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639009164,2.5844,776.61,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639010365,6.01438,776.62,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639010865,3.402,776.65,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639011066,0.03966322,776.67,776.66,100.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609639011267,0.03966083,776.69,776.66,100.8054]
["bitfinex-derivatives","ETHF0:USTF0",1609639011665,0.03966083,776.69,776.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639011868,0.03966083,776.69,776.68,107.2176]
["bitfinex-derivatives","ETHF0:USTF0",1609639012668,0.03966083,776.69,776.68,113.23198]
["bitfinex-derivatives","ETHF0:USTF0",1609639013569,0.03966083,776.69,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639014170,0.07929907,776.86,776.68,10.01338]
["bitfinex-derivatives","ETHF0:USTF0",1609639014669,0.07929907,776.86,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639015474,0.07929878,777.06,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639016873,0.07930044,777.07,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639017476,0.07930252,777.05,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639019878,0.07930242,777.06,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639024884,5.55845845,777.53,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639024885,85.8677,777.03,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639025285,85.8677,777.03,776.68,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609639025489,85.8677,777.03,776.53,17.22887043]
["bitfinex-derivatives","ETHF0:USTF0",1609639026389,85.8677,777.03,776.5,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1609639026589,85.8677,777.03,776.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639026787,6.01438,776.93,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639027188,2.5677,776.86,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639027687,85.8677,777.03,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639027888,0.07930436,777.04,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639028789,6.01438,776.85,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639029389,104.9849,776.84,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639030189,2.5487,776.83,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639030389,104.9849,776.84,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639030592,6.01438,776.85,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639031392,2.5521,776.84,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639033696,0.07929922,777.0,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639034299,0.07929606,777.02,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639034697,2.5919,776.86,776.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639034898,2.5919,776.86,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639037201,0.07929481,777.04,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639038404,0.07929599,777.03,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639041011,0.07929434,777.05,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639044214,4.128,777.11,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639044215,0.07929127,777.08,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639045216,0.07929373,777.07,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639045918,0.079294,777.05,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639048020,0.07929395,777.06,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639048622,10.14238,777.11,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639048623,0.07929456,777.05,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639049622,0.07929368,777.04,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639051024,0.07929251,777.07,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639054328,4.28658503,777.11,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639054329,0.07930007,776.98,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639054827,0.07930007,776.98,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639055231,0.07929881,777.0,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639057336,0.07930005,776.99,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639057937,0.07930005,776.99,776.77,80.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609639058338,6.01438,777.04,776.77,80.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609639058339,0.07930001,777.0,776.77,80.6228]
["bitfinex-derivatives","ETHF0:USTF0",1609639058738,0.07930001,777.0,776.68,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609639058939,0.07930001,777.0,776.48,90.5389]
["bitfinex-derivatives","ETHF0:USTF0",1609639059137,0.07930001,777.0,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639059441,0.15860093,777.03,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639060839,0.15860093,777.03,776.76,106.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609639061039,6.01438,776.96,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639067343,6.01438,776.96,776.94,86.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609639067946,0.15861458,776.95,776.94,86.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609639068847,0.15861458,776.95,776.68,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609639069248,0.15861458,776.95,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639069647,0.15861274,776.96,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639070448,0.07930658,776.92,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639071247,6.01438,776.9,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639071448,6.01438,776.9,776.69,89.7394]
["bitfinex-derivatives","ETHF0:USTF0",1609639073251,0.15861274,776.96,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639074455,0.0793097,776.87,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639075253,6.0936897,776.87,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639076356,6.01438,776.87,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639077457,0.07930573,776.88,776.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639077659,0.07930484,776.9,776.86,91.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609639078660,0.07929252,776.94,776.86,91.53568]
["bitfinex-derivatives","ETHF0:USTF0",1609639078859,0.07929252,776.94,776.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639079459,1.90302038,777.18,776.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639079460,0.07928788,777.09,776.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639080960,0.15857577,777.12,776.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639080961,0.07928086,777.12,776.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639081159,0.07928086,777.12,776.88,104.4474]
["bitfinex-derivatives","ETHF0:USTF0",1609639081360,0.07928086,777.12,777.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639081560,0.07928086,777.12,777.11,85.94778]
["bitfinex-derivatives","ETHF0:USTF0",1609639081962,0.07928086,777.12,777.11,110.94778]
["bitfinex-derivatives","ETHF0:USTF0",1609639083063,0.07928086,777.12,777.11,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639083463,0.07927536,777.18,777.11,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639084362,4.029,777.2,777.11,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639084562,0.07927323,777.24,777.11,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639085263,0.07927323,777.24,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639085465,0.07927323,777.24,777.23,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639085665,0.07927096,777.29,777.23,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639086064,0.07927096,777.29,777.28,74.164]
["bitfinex-derivatives","ETHF0:USTF0",1609639087567,0.07927096,777.29,777.28,99.164]
["bitfinex-derivatives","ETHF0:USTF0",1609639087768,0.15851537,777.31,777.28,99.164]
["bitfinex-derivatives","ETHF0:USTF0",1609639088868,0.15851537,777.31,777.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639089872,0.15851537,777.31,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639090775,3.312,777.45,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639091773,0.07927272,777.31,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639092573,0.07928145,777.25,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639092772,0.1585629,777.29,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639093277,6.01438,777.24,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639097577,0.79299136,777.25,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639097778,0.79297504,777.26,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639099079,0.15858232,777.25,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639101481,0.15857671,777.27,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639102585,0.07928824,777.24,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639104690,0.15857362,777.27,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639105291,6.01438,777.24,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639106693,0.1585798,777.24,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639107393,6.1729598,777.24,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639108695,6.01438,777.24,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639109293,6.01438,777.24,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639110997,0.07929622,777.14,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639111295,6.01438,776.98,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639113002,6.01438,776.98,776.97,20.85568]
["bitfinex-derivatives","ETHF0:USTF0",1609639114001,6.01438,776.98,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639117006,6.01438,776.98,776.8,98.1873]
["bitfinex-derivatives","ETHF0:USTF0",1609639117407,0.07929607,777.11,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639118606,0.07930111,777.04,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639119405,6.01438,776.89,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639123610,0.07930933,776.98,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639123811,0.07930921,776.99,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639124612,0.07930668,777.01,776.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639125415,0.07930668,777.01,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639125614,0.07930543,777.0,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639126314,0.07930365,777.01,776.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639128118,0.07930365,777.01,776.99,11.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609639128521,0.07929581,777.02,776.99,11.6712]
["bitfinex-derivatives","ETHF0:USTF0",1609639129418,0.07929581,777.02,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639130718,0.07929581,777.02,776.67,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609639131219,0.07929581,777.02,776.64,101.3093]
["bitfinex-derivatives","ETHF0:USTF0",1609639131420,6.01438,776.86,776.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639133028,6.01438,776.86,776.43,17.32285405]
["bitfinex-derivatives","ETHF0:USTF0",1609639133225,25.0,776.85,776.43,17.32285405]
["bitfinex-derivatives","ETHF0:USTF0",1609639133625,6.01438,776.44,776.43,17.32285405]
["bitfinex-derivatives","ETHF0:USTF0",1609639134226,6.01438,776.44,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639134725,91.3242,776.45,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639134927,3.443,776.72,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639135329,0.07933647,776.63,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639135529,6.01438,776.44,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639139430,0.07934264,776.64,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639139631,6.01438,776.55,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639141032,9.23138,776.55,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639141633,6.01438,776.39,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639142934,3.217,776.55,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639143538,6.01438,776.39,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639146439,92.0405,776.5,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639146941,3.217,776.55,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639147642,6.01438,776.46,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639149845,101.6753,776.39,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639150045,101.6753,776.39,776.08,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609639150245,101.6753,776.39,776.03,17.37540563]
["bitfinex-derivatives","ETHF0:USTF0",1609639151047,101.6753,776.39,775.99,17.38253197]
["bitfinex-derivatives","ETHF0:USTF0",1609639151646,101.6753,776.39,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639153148,0.07936461,776.37,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639153349,3.31936461,776.37,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639153555,6.01438,776.07,775.84,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609639154250,6.01438,776.07,775.85,17.40098642]
["bitfinex-derivatives","ETHF0:USTF0",1609639155450,6.01438,776.07,775.84,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609639155649,4.413,776.14,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639157652,6.01438,775.86,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639157851,6.01438,775.86,775.71,17.4158062]
["bitfinex-derivatives","ETHF0:USTF0",1609639159152,6.01438,775.86,775.66,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609639159153,6.01438,775.86,775.7,17.41923268]
["bitfinex-derivatives","ETHF0:USTF0",1609639159651,6.01438,775.71,775.7,17.41923268]
["bitfinex-derivatives","ETHF0:USTF0",1609639159953,6.01438,775.71,775.66,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609639160552,6.01438,775.71,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639160755,6.01438,775.71,775.62,23.44277107]
["bitfinex-derivatives","ETHF0:USTF0",1609639161555,4.922,775.98,775.63,17.42655076]
["bitfinex-derivatives","ETHF0:USTF0",1609639162457,4.922,775.98,775.62,23.44171831]
["bitfinex-derivatives","ETHF0:USTF0",1609639163064,4.413,776.14,775.65,17.42482904]
["bitfinex-derivatives","ETHF0:USTF0",1609639163459,78.912,776.19,775.65,17.42482904]
["bitfinex-derivatives","ETHF0:USTF0",1609639163659,0.07937428,776.2,775.65,17.42482904]
["bitfinex-derivatives","ETHF0:USTF0",1609639163660,0.07937428,776.2,775.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639163860,0.07937428,776.2,775.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639165667,4.029,776.52,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639165668,0.07936149,776.25,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639166669,6.01438,776.31,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639167669,6.01438,776.31,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639170772,6.01438,776.31,775.89,17.38424579]
["bitfinex-derivatives","ETHF0:USTF0",1609639171672,102.2213,776.34,775.89,17.38424579]
["bitfinex-derivatives","ETHF0:USTF0",1609639172475,102.2213,776.34,775.82,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609639172476,0.0793661,776.31,775.82,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609639173277,0.0793661,776.31,775.75,17.39735314]
["bitfinex-derivatives","ETHF0:USTF0",1609639173577,0.079365,776.29,775.73,17.39709004]
["bitfinex-derivatives","ETHF0:USTF0",1609639173777,6.01438,776.17,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639175278,94.5439,776.09,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639175978,0.07936696,776.3,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639177681,0.07936696,776.3,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639177682,0.07935622,776.28,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639178680,6.01438,776.3,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639179983,3.24,776.37,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639180182,0.07935457,776.45,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639181384,1.90427839,776.68,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639181385,4.10834437,776.52,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639181786,4.10834437,776.52,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639181988,4.029,776.52,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639185189,4.029,776.52,776.09,96.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609639185390,4.029,776.52,776.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609639185691,6.01438,776.44,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639186391,19.33288,776.44,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639186593,19.33288,776.44,775.89,17.36210319]
["bitfinex-derivatives","ETHF0:USTF0",1609639186791,25.0,776.43,775.89,17.36210319]
["bitfinex-derivatives","ETHF0:USTF0",1609639186995,84.3165,776.18,775.89,17.36210319]
["bitfinex-derivatives","ETHF0:USTF0",1609639187192,84.3165,776.18,775.88,17.37225114]
["bitfinex-derivatives","ETHF0:USTF0",1609639187793,6.01438,776.11,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639188495,6.01438,776.11,775.88,17.37225114]
["bitfinex-derivatives","ETHF0:USTF0",1609639188695,6.01438,776.11,775.7,17.39759407]
["bitfinex-derivatives","ETHF0:USTF0",1609639189696,0.03969342,776.23,775.7,17.39759407]
["bitfinex-derivatives","ETHF0:USTF0",1609639189697,6.01438,776.03,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639191699,6.01438,775.85,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639192298,102.6574,776.11,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639192500,0.07938141,776.1,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639193403,102.6574,776.11,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639193702,6.01438,775.9,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639194106,102.6574,776.11,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639194304,0.07938659,776.12,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639194703,0.07938659,776.12,775.87,12.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609639194904,84.1513,776.68,775.87,12.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609639194905,0.07938929,776.13,775.87,12.4565]
["bitfinex-derivatives","ETHF0:USTF0",1609639195604,0.07938929,776.13,775.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639195804,6.01438,776.05,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639196004,0.07938929,776.13,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639197007,0.07937153,776.2,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639197705,6.01438,776.11,776.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639198605,6.01438,776.11,776.1,107.55258]
["bitfinex-derivatives","ETHF0:USTF0",1609639198805,0.07937197,776.29,776.1,107.55258]
["bitfinex-derivatives","ETHF0:USTF0",1609639199807,0.07937197,776.29,776.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639200207,0.15874393,776.32,776.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639201007,0.15874393,776.32,775.88,88.6896]
["bitfinex-derivatives","ETHF0:USTF0",1609639201408,0.15874393,776.32,775.72,17.40495249]
["bitfinex-derivatives","ETHF0:USTF0",1609639201608,25.0,776.36,775.79,17.39885766]
["bitfinex-derivatives","ETHF0:USTF0",1609639201609,0.07937463,776.35,775.79,17.39885766]
["bitfinex-derivatives","ETHF0:USTF0",1609639201809,6.01438,775.81,775.79,17.39885766]
["bitfinex-derivatives","ETHF0:USTF0",1609639202810,4.932,775.99,775.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639203808,4.932,775.99,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639204716,4.932,775.99,775.67,76.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609639205611,4.932,775.99,775.63,17.42543182]
["bitfinex-derivatives","ETHF0:USTF0",1609639205812,4.932,775.99,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639207614,4.542,776.16,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639207815,6.01438,776.09,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639208014,4.397,776.09,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639209918,4.397,776.09,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639213121,6.01438,776.19,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639213321,0.07937617,776.3,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639213922,0.07937617,776.3,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639215223,0.07937617,776.3,776.29,104.18958]
["bitfinex-derivatives","ETHF0:USTF0",1609639215527,3.919,776.37,776.29,104.18958]
["bitfinex-derivatives","ETHF0:USTF0",1609639215725,0.0793645,776.4,776.29,104.18958]
["bitfinex-derivatives","ETHF0:USTF0",1609639216325,4.82264499,776.52,776.29,104.18958]
["bitfinex-derivatives","ETHF0:USTF0",1609639216326,0.07936448,776.39,776.29,104.18958]
["bitfinex-derivatives","ETHF0:USTF0",1609639216925,0.07936448,776.39,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639217127,0.07936557,776.4,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639217526,0.07936557,776.4,776.15,97.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609639217926,0.07936557,776.4,776.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639220228,0.07936557,776.4,776.15,97.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609639220427,0.07936513,776.38,776.15,97.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609639221733,0.07936474,776.39,776.15,97.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609639221933,0.07936474,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639223633,0.07936556,776.4,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639224434,0.07936529,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639225937,0.07936529,776.39,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639226138,0.07936729,776.38,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639227839,6.01438,776.35,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639228039,0.07936729,776.38,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639228838,0.07936776,776.37,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639229338,4.00436776,776.37,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639229739,4.00436776,776.37,776.36,106.7736]
["bitfinex-derivatives","ETHF0:USTF0",1609639229938,3.925,776.37,776.36,112.78798]
["bitfinex-derivatives","ETHF0:USTF0",1609639230739,3.925,776.37,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639234543,4.359,776.53,776.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639234844,4.359,776.53,776.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639235947,4.359,776.53,776.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639240547,0.07932789,776.76,776.55,98.0164]
["bitfinex-derivatives","ETHF0:USTF0",1609639241848,6.01438,776.71,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639242047,2.994,776.71,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639242448,2.994,776.71,776.55,98.0164]
["bitfinex-derivatives","ETHF0:USTF0",1609639243753,2.994,776.71,776.2,17.36377536]
["bitfinex-derivatives","ETHF0:USTF0",1609639243951,6.01438,776.7,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639244353,6.01438,776.7,776.69,74.728]
["bitfinex-derivatives","ETHF0:USTF0",1609639245853,6.01438,776.7,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639246053,2.994,776.71,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639247352,0.07933278,776.75,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639247858,6.09371101,776.78,776.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639251264,6.01438,776.78,776.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639252064,0.07932775,776.8,776.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639253068,0.07932683,776.82,776.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639253865,0.07932762,776.84,776.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639254765,0.07932864,776.83,776.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639255167,3.76032864,776.83,776.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639255567,0.07932714,776.82,776.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639257067,3.681,776.83,776.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639258068,3.681,776.83,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639260470,0.07932132,776.89,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639260872,0.07931787,776.88,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639261071,3.99231787,776.88,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639262773,3.99231787,776.88,776.43,74.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609639263374,0.07932428,776.87,776.43,74.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609639263977,6.01438,776.72,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639264377,10.65438,776.72,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639266178,10.73370713,776.72,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639267078,10.65438,776.72,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639268682,4.64,776.72,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639269281,3.913,776.88,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639269282,0.07932618,776.73,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639269483,0.07932618,776.73,776.43,74.1796]
["bitfinex-derivatives","ETHF0:USTF0",1609639270088,6.01438,776.64,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639270284,10.68638,776.64,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639270482,4.672,776.64,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639270688,4.672,776.64,776.63,74.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609639271083,4.672,776.64,776.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639272885,4.672,776.64,776.23,105.8694]
["bitfinex-derivatives","ETHF0:USTF0",1609639273282,4.672,776.64,776.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639274283,4.672,776.64,776.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639275285,0.07932744,776.77,776.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639278291,6.01438,776.73,776.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639278489,0.07932744,776.77,776.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639278892,0.07932744,776.77,776.63,84.36388]
["bitfinex-derivatives","ETHF0:USTF0",1609639280292,0.07932744,776.77,776.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639303323,0.07932744,776.77,776.76,17.21618]
["bitfinex-derivatives","ETHF0:USTF0",1609639303524,0.07932744,776.77,776.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639305231,0.07932744,776.77,776.76,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639308733,0.07932744,776.77,776.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639308934,0.07932744,776.77,776.76,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639309433,0.07932744,776.77,776.76,113.82958]
["bitfinex-derivatives","ETHF0:USTF0",1609639311335,0.07932744,776.77,776.76,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639313845,0.07932744,776.77,776.76,132.99698]
["bitfinex-derivatives","ETHF0:USTF0",1609639314045,0.07932744,776.77,776.76,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639314643,0.07932744,776.77,776.76,45.05028]
["bitfinex-derivatives","ETHF0:USTF0",1609639315045,3.844,777.09,776.76,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639315243,3.844,777.09,776.84,77.3721]
["bitfinex-derivatives","ETHF0:USTF0",1609639316745,3.844,777.09,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639316945,3.844,777.09,777.0,17.43508]
["bitfinex-derivatives","ETHF0:USTF0",1609639326355,3.844,777.09,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639328860,3.844,777.09,777.0,108.71258]
["bitfinex-derivatives","ETHF0:USTF0",1609639331365,3.844,777.09,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639333567,3.844,777.09,777.0,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639343775,3.844,777.09,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639346978,6.01438,777.37,777.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639347378,4.029,777.39,777.22,83.3098]
["bitfinex-derivatives","ETHF0:USTF0",1609639349080,4.029,777.39,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639349580,4.029,777.39,777.38,19.75748]
["bitfinex-derivatives","ETHF0:USTF0",1609639354286,8.712,777.39,777.38,19.75748]
["bitfinex-derivatives","ETHF0:USTF0",1609639369406,4.683,777.39,777.38,19.75748]
["bitfinex-derivatives","ETHF0:USTF0",1609639369909,0.15855151,777.49,777.38,19.75748]
["bitfinex-derivatives","ETHF0:USTF0",1609639371007,0.15855151,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639375910,0.15855151,777.49,777.48,112.04348]
["bitfinex-derivatives","ETHF0:USTF0",1609639380816,4.15555151,777.49,777.48,112.04348]
["bitfinex-derivatives","ETHF0:USTF0",1609639381820,4.15555151,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639383621,4.15555151,777.49,777.48,86.57368]
["bitfinex-derivatives","ETHF0:USTF0",1609639392842,4.15555151,777.49,777.48,80.5593]
["bitfinex-derivatives","ETHF0:USTF0",1609639393441,4.15555151,777.49,777.48,86.57368]
["bitfinex-derivatives","ETHF0:USTF0",1609639406153,4.15555151,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639406755,4.15555151,777.49,777.08,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609639406955,4.15555151,777.49,776.94,89.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609639407154,4.15555151,777.49,776.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639407355,6.01438,777.47,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639409361,4.15555151,777.49,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639411060,4.15555151,777.49,777.13,90.1947]
["bitfinex-derivatives","ETHF0:USTF0",1609639411362,4.15555151,777.49,777.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639413465,6.01438,777.28,777.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639413664,10.62938,777.28,777.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639421178,10.62938,777.28,777.1,94.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609639421477,6.01438,777.2,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639425583,6.01438,777.2,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639427785,6.01438,777.2,777.19,85.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609639429184,6.01438,777.2,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639431486,6.01438,777.04,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639431686,4.615,777.28,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639432086,25.0,777.44,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639432588,77.5678,777.27,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639432888,82.3148,777.27,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639433888,82.3148,777.27,776.88,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1609639434688,82.3148,777.27,776.65,88.514]
["bitfinex-derivatives","ETHF0:USTF0",1609639435489,82.3148,777.27,777.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639435691,4.747,777.27,777.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639436198,4.747,777.27,776.86,98.21501112]
["bitfinex-derivatives","ETHF0:USTF0",1609639437492,4.747,777.27,777.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639437892,25.0,777.39,777.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639438794,25.0,777.48,777.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639439495,6.01438,777.03,776.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639440097,6.01438,777.03,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639441501,6.01438,776.87,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639443402,25.0,777.12,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639443603,6.01438,776.95,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639446809,4.176,777.18,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639447009,4.029,777.42,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639447208,25.0,777.41,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639447509,6.01438,777.01,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639447910,99.6278,777.0,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639449312,6.01438,777.01,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639451212,6.01438,777.01,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639451514,6.01438,777.01,776.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639451714,6.01438,777.01,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639453518,6.01438,777.01,776.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639453718,3.633,777.18,777.0,87.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609639453919,4.029,777.42,777.0,87.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609639455625,6.01438,777.31,777.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639455923,9.82138,777.31,777.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639459627,9.82138,777.31,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639460629,9.82138,777.31,776.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639460828,9.82138,777.31,777.22,83.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609639461027,3.807,777.31,777.22,83.0829]
["bitfinex-derivatives","ETHF0:USTF0",1609639461229,4.029,777.42,776.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639461429,4.029,777.42,777.35,79.1854]
["bitfinex-derivatives","ETHF0:USTF0",1609639461629,4.029,777.42,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639469736,10.04338,777.42,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639470536,4.029,777.42,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639480754,4.029,777.42,777.33,79.5757]
["bitfinex-derivatives","ETHF0:USTF0",1609639481855,6.01438,777.36,777.33,79.5757]
["bitfinex-derivatives","ETHF0:USTF0",1609639482155,4.029,777.42,777.33,79.5757]
["bitfinex-derivatives","ETHF0:USTF0",1609639482656,4.029,777.42,777.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639484958,4.029,777.42,777.09,89.2916]
["bitfinex-derivatives","ETHF0:USTF0",1609639485860,6.01438,777.37,777.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639489868,6.01438,777.37,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639490369,6.01438,777.37,777.09,89.2916]
["bitfinex-derivatives","ETHF0:USTF0",1609639491875,6.01438,777.26,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639492275,6.01438,777.26,777.09,89.2916]
["bitfinex-derivatives","ETHF0:USTF0",1609639492777,6.01438,777.26,777.01,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609639492979,6.01438,777.26,776.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639493581,3.601,777.29,776.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639493879,9.61538,777.29,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639495089,9.61538,777.29,777.02,88.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609639495886,6.01438,777.2,777.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639496589,6.01438,777.2,777.02,88.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609639496991,3.601,777.29,777.02,88.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609639497191,25.0,777.41,777.02,88.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609639497992,6.01438,777.08,777.02,88.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609639502797,6.01438,777.08,776.86,23.27709112]
["bitfinex-derivatives","ETHF0:USTF0",1609639503898,101.8136,777.13,776.86,23.27709112]
["bitfinex-derivatives","ETHF0:USTF0",1609639504097,6.01438,776.92,776.86,23.27709112]
["bitfinex-derivatives","ETHF0:USTF0",1609639506500,28.468,777.22,776.86,23.27709112]
["bitfinex-derivatives","ETHF0:USTF0",1609639507903,6.01438,776.97,776.86,23.27709112]
["bitfinex-derivatives","ETHF0:USTF0",1609639509904,6.01438,776.87,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639512105,6.01438,776.87,776.86,122.93961112]
["bitfinex-derivatives","ETHF0:USTF0",1609639512905,6.01438,776.87,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639516309,6.01438,776.87,776.86,89.69841112]
["bitfinex-derivatives","ETHF0:USTF0",1609639517212,6.01438,776.87,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639523423,99.84728,776.87,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639525327,6.01438,776.87,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639526929,4.444,776.91,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639527131,28.468,777.22,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639528031,6.01438,776.96,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639528631,9.42538,776.96,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639531736,25.0,776.95,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639532138,6.01438,776.87,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639540145,3.411,776.96,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639540348,6.01438,776.94,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639540746,9.48838,776.94,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639543750,89.0357,776.87,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639545853,9.48838,776.94,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639548059,25.0,776.93,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639548857,74.2995,776.87,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639550460,25.0,776.93,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639551062,101.778,776.87,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639551262,126.778,776.87,776.86,17.26271112]
["bitfinex-derivatives","ETHF0:USTF0",1609639551662,126.778,776.87,776.86,14.65161112]
["bitfinex-derivatives","ETHF0:USTF0",1609639552067,126.778,776.87,776.86,14.12441112]
["bitfinex-derivatives","ETHF0:USTF0",1609639552264,126.778,776.87,776.86,11.54011112]
["bitfinex-derivatives","ETHF0:USTF0",1609639553865,126.778,776.87,776.86,11.29321112]
["bitfinex-derivatives","ETHF0:USTF0",1609639556568,126.778,776.87,776.7,20.40138587]
["bitfinex-derivatives","ETHF0:USTF0",1609639558368,6.01438,776.71,776.7,20.40138587]
["bitfinex-derivatives","ETHF0:USTF0",1609639558569,49.14828,776.71,776.7,20.40138587]
["bitfinex-derivatives","ETHF0:USTF0",1609639558768,35.41938,776.71,776.7,20.40138587]
["bitfinex-derivatives","ETHF0:USTF0",1609639558969,10.41938,776.71,776.7,20.40138587]
["bitfinex-derivatives","ETHF0:USTF0",1609639560869,35.41938,776.71,776.7,20.40138587]
["bitfinex-derivatives","ETHF0:USTF0",1609639562673,45.86938,776.71,776.7,20.40138587]
["bitfinex-derivatives","ETHF0:USTF0",1609639564875,35.41938,776.71,776.7,20.40138587]
["bitfinex-derivatives","ETHF0:USTF0",1609639569479,35.41938,776.71,776.7,18.56188587]
["bitfinex-derivatives","ETHF0:USTF0",1609639570281,35.41938,776.71,776.7,1.97648587]
["bitfinex-derivatives","ETHF0:USTF0",1609639570479,35.41938,776.71,776.7,1.83768587]
["bitfinex-derivatives","ETHF0:USTF0",1609639570679,35.41938,776.71,776.7,1.44208587]
["bitfinex-derivatives","ETHF0:USTF0",1609639584994,50.85608,776.71,776.7,1.44208587]
["bitfinex-derivatives","ETHF0:USTF0",1609639592207,35.41938,776.71,776.7,1.44208587]
["bitfinex-derivatives","ETHF0:USTF0",1609639599215,29.405,776.71,776.7,1.44208587]
["bitfinex-derivatives","ETHF0:USTF0",1609639600615,35.41938,776.71,776.7,1.44208587]
["bitfinex-derivatives","ETHF0:USTF0",1609639601418,10.41938,776.71,776.7,1.44208587]
["bitfinex-derivatives","ETHF0:USTF0",1609639607321,4.405,776.71,776.7,1.44208587]
["bitfinex-derivatives","ETHF0:USTF0",1609639607621,3.474,776.94,776.7,1.44208587]
["bitfinex-derivatives","ETHF0:USTF0",1609639607820,25.0,777.02,776.7,1.44208587]
["bitfinex-derivatives","ETHF0:USTF0",1609639608726,6.01438,776.71,776.7,7.45646587]
["bitfinex-derivatives","ETHF0:USTF0",1609639609025,10.36138,776.71,776.7,7.45646587]
["bitfinex-derivatives","ETHF0:USTF0",1609639609225,4.347,776.71,776.7,1.44208587]
["bitfinex-derivatives","ETHF0:USTF0",1609639610428,4.347,776.71,776.7,97.95628587]
["bitfinex-derivatives","ETHF0:USTF0",1609639610727,10.36138,776.71,776.7,103.97066587]
["bitfinex-derivatives","ETHF0:USTF0",1609639610928,10.36138,776.71,776.7,7.45646587]
["bitfinex-derivatives","ETHF0:USTF0",1609639616534,4.347,776.71,776.7,7.45646587]
["bitfinex-derivatives","ETHF0:USTF0",1609639616936,6.01438,776.85,776.7,7.45646587]
["bitfinex-derivatives","ETHF0:USTF0",1609639618739,4.029,777.03,776.84,86.872]
["bitfinex-derivatives","ETHF0:USTF0",1609639620843,6.01438,776.85,776.84,86.872]
["bitfinex-derivatives","ETHF0:USTF0",1609639621244,9.42138,776.85,776.84,86.872]
["bitfinex-derivatives","ETHF0:USTF0",1609639622847,9.42138,776.85,776.84,92.88638]
["bitfinex-derivatives","ETHF0:USTF0",1609639631462,3.407,776.85,776.84,92.88638]
["bitfinex-derivatives","ETHF0:USTF0",1609639631662,4.029,777.03,776.84,92.88638]
["bitfinex-derivatives","ETHF0:USTF0",1609639632963,4.029,777.03,776.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639633563,6.01438,777.07,776.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639634764,12.064,777.48,777.16,87.2527]
["bitfinex-derivatives","ETHF0:USTF0",1609639634966,6.01438,777.35,777.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639636971,6.01438,777.27,777.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639637173,9.35238,777.27,777.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639637571,9.35238,777.27,776.84,100.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609639638972,6.01438,777.04,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639639175,10.35638,777.04,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639639373,10.35638,777.04,776.98,93.6339]
["bitfinex-derivatives","ETHF0:USTF0",1609639644780,10.35638,777.04,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639644980,10.35638,777.04,777.03,101.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609639645380,10.35638,777.04,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639647183,6.01438,776.96,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639650386,4.342,777.04,776.95,72.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609639650586,3.338,777.27,776.95,72.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609639650986,4.15555151,777.49,776.95,72.9795]
["bitfinex-derivatives","ETHF0:USTF0",1609639651285,4.15555151,777.49,777.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639651486,29.15555151,777.49,777.23,15.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609639651986,4.15555151,777.49,777.23,15.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609639653287,6.01438,777.24,777.23,15.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609639653688,10.02038,777.24,777.23,15.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609639658590,10.02038,777.24,776.7,1.44208587]
["bitfinex-derivatives","ETHF0:USTF0",1609639658893,10.02038,777.24,776.78,86.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609639659391,6.01438,777.05,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639659590,9.45838,777.05,777.04,14.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609639660191,3.444,777.05,777.04,14.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609639664598,6.01438,777.1,777.04,14.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609639695849,6.01438,777.1,777.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639702860,4.006,777.24,777.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639703660,25.0,777.47,777.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639703859,25.0,777.47,777.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639704059,25.0,777.47,777.26,12.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609639704262,12.064,777.48,777.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639704663,12.064,777.48,777.45,106.325]
["bitfinex-derivatives","ETHF0:USTF0",1609639705762,6.01438,777.46,777.45,106.325]
["bitfinex-derivatives","ETHF0:USTF0",1609639707866,12.064,777.48,777.45,106.325]
["bitfinex-derivatives","ETHF0:USTF0",1609639708067,12.064,777.48,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639709867,6.01438,777.47,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639710069,6.01438,777.47,777.46,91.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609639710468,12.064,777.48,777.46,91.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609639711968,6.01438,777.47,777.46,91.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609639714172,12.064,777.48,777.46,91.9787]
["bitfinex-derivatives","ETHF0:USTF0",1609639714973,12.064,777.48,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639715173,4.029,777.48,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639716176,4.029,777.48,777.44,76.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609639719180,4.029,777.48,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639723985,4.029,777.48,777.47,92.9037]
["bitfinex-derivatives","ETHF0:USTF0",1609639730590,4.029,777.48,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639731593,4.029,777.48,777.41,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639731797,4.15555151,777.49,777.41,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639732188,4.15555151,777.49,777.48,72.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609639736492,4.15555151,777.49,777.48,44.7775]
["bitfinex-derivatives","ETHF0:USTF0",1609639752114,4.15555151,777.49,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639753115,4.15555151,777.49,777.43,14.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609639753313,4.15555151,777.49,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639753515,4.15555151,777.49,777.43,82.7612]
["bitfinex-derivatives","ETHF0:USTF0",1609639753715,4.15555151,777.49,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639754315,4.15555151,777.49,777.48,100.5076]
["bitfinex-derivatives","ETHF0:USTF0",1609639755115,4.15555151,777.49,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639762824,4.15555151,777.49,777.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639763323,4.15555151,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639763925,4.15555151,777.49,777.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639765429,4.15555151,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639767327,4.15555151,777.49,777.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639767826,4.15555151,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639771930,10.16993151,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639778538,12.71903151,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639779039,10.16993151,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639780039,12.76023151,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639780239,10.16993151,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639780640,100.03773151,777.49,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639781242,25.0,777.48,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639781645,79.0416,777.37,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639782043,6.01438,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639784545,4.571,777.26,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639785046,2.5512,777.25,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639785746,4.571,777.26,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639785947,6.01438,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639786148,4.571,777.26,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639787351,79.0416,777.37,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639787953,79.0416,777.37,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639788154,6.01438,777.4,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639788754,4.15555151,777.49,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639789957,6.01438,777.47,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639792059,4.15555151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639794061,10.16993151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639794261,4.15555151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639796066,10.16993151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639797468,4.15555151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639798168,10.16993151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639800176,10.16993151,777.49,777.46,79.28608]
["bitfinex-derivatives","ETHF0:USTF0",1609639811993,10.16993151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639815498,4.15555151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639816300,10.16993151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639817200,10.16993151,777.49,777.48,76.375]
["bitfinex-derivatives","ETHF0:USTF0",1609639817501,4.15555151,777.49,777.48,76.375]
["bitfinex-derivatives","ETHF0:USTF0",1609639818903,4.15555151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639825613,4.15555151,777.49,777.46,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639826213,4.15555151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639849748,4.15555151,777.49,777.48,99.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609639852252,4.15555151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639863966,4.15555151,777.49,777.46,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639864166,4.15555151,777.49,777.48,78.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609639864364,4.15555151,777.49,777.48,103.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609639868671,4.15555151,777.49,777.48,78.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609639868871,4.15555151,777.49,777.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639869071,4.15555151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639869271,12.1879,777.48,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639870872,0.15855151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639874376,0.15855151,777.49,777.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609639884695,0.15855151,777.49,777.48,91.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609639884895,0.15855151,777.49,777.48,116.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609639885798,0.15855151,777.49,777.48,91.8961]
["bitfinex-derivatives","ETHF0:USTF0",1609639904516,0.15855151,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639907119,6.01438,777.47,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639908820,20.31578,777.47,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639910126,24.81478,777.47,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639911823,24.81478,777.47,777.16,92.63921223]
["bitfinex-derivatives","ETHF0:USTF0",1609639912022,10.51338,777.47,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639912422,72.6286,777.36,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639913124,6.01438,777.25,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639916629,11.7124,777.24,777.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639921135,11.7124,777.24,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639921332,6.01438,777.25,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639922131,31.01438,777.25,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639922733,91.1605,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639923131,97.17488,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639923835,122.17488,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639926035,31.01438,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639926438,6.01438,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639926637,31.01438,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639926837,6.01438,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639931049,2.969,777.29,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639931251,6.01438,777.28,777.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639931649,8.98738,777.28,777.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639933552,2.973,777.28,777.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639935254,8.98738,777.28,777.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609639941257,2.973,777.28,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639941759,6.01438,777.35,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639943160,6.01438,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639943360,9.62738,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639949166,9.62738,777.17,777.16,95.36521223]
["bitfinex-derivatives","ETHF0:USTF0",1609639949468,3.613,777.17,777.16,101.37959223]
["bitfinex-derivatives","ETHF0:USTF0",1609639950069,25.0,777.46,777.16,101.37959223]
["bitfinex-derivatives","ETHF0:USTF0",1609639950268,4.567,777.17,777.16,101.37959223]
["bitfinex-derivatives","ETHF0:USTF0",1609639950769,4.567,777.17,777.16,23.31519223]
["bitfinex-derivatives","ETHF0:USTF0",1609639951368,10.58138,777.17,777.16,23.31519223]
["bitfinex-derivatives","ETHF0:USTF0",1609639952572,4.567,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639953272,10.58138,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639956376,4.567,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639956577,4.499,777.47,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639956778,4.688,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639957180,4.688,777.17,777.16,94.45571223]
["bitfinex-derivatives","ETHF0:USTF0",1609639957679,4.688,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639959282,10.70238,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639968295,113.57058,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639970998,107.5562,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639971498,113.57058,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639972498,10.70238,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639972898,4.688,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639973098,4.029,777.48,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639973298,4.275,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639977504,10.28938,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639979609,4.275,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639980011,81.2245,777.31,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639981509,6.01438,777.2,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609639981909,10.66638,777.2,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609640002636,101.7131,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609640012451,126.7131,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609640017558,101.7131,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609640017757,10.66638,777.2,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609640019362,74.9696,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609640020767,10.66638,777.2,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609640021464,10.8553,777.18,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609640021664,10.66638,777.2,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609640021864,97.9858,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609640026079,122.9858,777.17,777.16,17.30081223]
["bitfinex-derivatives","ETHF0:USTF0",1609640032185,122.9858,777.17,777.16,16.60591223]
["bitfinex-derivatives","ETHF0:USTF0",1609640032584,122.9858,777.17,777.16,15.78641223]
["bitfinex-derivatives","ETHF0:USTF0",1609640032785,122.9858,777.17,777.16,15.34921223]
["bitfinex-derivatives","ETHF0:USTF0",1609640032984,122.9858,777.17,777.16,13.01761223]
["bitfinex-derivatives","ETHF0:USTF0",1609640039895,122.9858,777.17,777.16,9.13521223]
["bitfinex-derivatives","ETHF0:USTF0",1609640045202,25.0,777.17,777.16,9.13521223]
["bitfinex-derivatives","ETHF0:USTF0",1609640046001,126.1005,777.17,777.16,9.13521223]
["bitfinex-derivatives","ETHF0:USTF0",1609640050308,101.1005,777.17,777.16,9.13521223]
["bitfinex-derivatives","ETHF0:USTF0",1609640051507,126.1005,777.17,777.16,9.13521223]
["bitfinex-derivatives","ETHF0:USTF0",1609640052707,101.1005,777.17,777.16,9.13521223]
["bitfinex-derivatives","ETHF0:USTF0",1609640053607,126.1005,777.17,777.16,9.13521223]
["bitfinex-derivatives","ETHF0:USTF0",1609640066423,126.1005,777.17,777.16,7.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1609640072031,25.0,777.17,777.16,7.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1609640074333,25.0,777.18,777.16,7.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1609640074733,77.2554,777.17,777.16,7.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1609640074931,102.2554,777.17,777.16,7.99371223]
["bitfinex-derivatives","ETHF0:USTF0",1609640075932,102.2554,777.17,777.16,6.02181223]
["bitfinex-derivatives","ETHF0:USTF0",1609640095454,102.2554,777.17,777.16,3.42551223]
["bitfinex-derivatives","ETHF0:USTF0",1609640099158,102.2554,777.17,777.16,2.84701223]
["bitfinex-derivatives","ETHF0:USTF0",1609640099659,102.2554,777.17,777.16,1.78001223]
["bitfinex-derivatives","ETHF0:USTF0",1609640100159,102.2554,777.17,777.16,1.29151223]
["bitfinex-derivatives","ETHF0:USTF0",1609640101760,102.2554,777.17,777.0,18.54952668]
["bitfinex-derivatives","ETHF0:USTF0",1609640102061,6.01438,777.01,777.0,18.54952668]
["bitfinex-derivatives","ETHF0:USTF0",1609640102260,49.86498,777.01,777.0,18.54952668]
["bitfinex-derivatives","ETHF0:USTF0",1609640103160,52.42778,777.01,777.0,18.54952668]
["bitfinex-derivatives","ETHF0:USTF0",1609640104663,52.42778,777.01,777.0,16.02962668]
["bitfinex-derivatives","ETHF0:USTF0",1609640106468,52.42778,777.01,777.0,12.91832668]
["bitfinex-derivatives","ETHF0:USTF0",1609640108870,52.42778,777.01,777.0,12.15982668]
["bitfinex-derivatives","ETHF0:USTF0",1609640112472,52.42778,777.01,777.0,11.95412668]
["bitfinex-derivatives","ETHF0:USTF0",1609640112972,52.42778,777.01,777.0,10.24102668]
["bitfinex-derivatives","ETHF0:USTF0",1609640119878,52.42778,777.01,777.0,8.98082668]
["bitfinex-derivatives","ETHF0:USTF0",1609640120581,38.13418,777.01,777.0,8.98082668]
["bitfinex-derivatives","ETHF0:USTF0",1609640120779,35.57138,777.01,777.0,8.98082668]
["bitfinex-derivatives","ETHF0:USTF0",1609640122379,49.13308,777.01,777.0,8.98082668]
["bitfinex-derivatives","ETHF0:USTF0",1609640131286,49.13308,777.01,777.0,8.82742668]
["bitfinex-derivatives","ETHF0:USTF0",1609640134692,49.13308,777.01,776.85,21.66354335]
["bitfinex-derivatives","ETHF0:USTF0",1609640134892,35.57138,777.01,776.85,21.66354335]
["bitfinex-derivatives","ETHF0:USTF0",1609640135092,88.2575,776.86,776.85,21.66354335]
["bitfinex-derivatives","ETHF0:USTF0",1609640135296,113.2575,776.86,776.85,21.66354335]
["bitfinex-derivatives","ETHF0:USTF0",1609640136193,119.27188,776.86,776.85,21.66354335]
["bitfinex-derivatives","ETHF0:USTF0",1609640136793,31.01438,776.86,776.85,21.66354335]
["bitfinex-derivatives","ETHF0:USTF0",1609640143100,118.20258,776.86,776.85,21.66354335]
["bitfinex-derivatives","ETHF0:USTF0",1609640146505,118.20258,776.86,776.85,19.74854335]
["bitfinex-derivatives","ETHF0:USTF0",1609640146705,118.20258,776.86,776.85,17.80634335]
["bitfinex-derivatives","ETHF0:USTF0",1609640147004,31.01438,776.86,776.85,17.80634335]
["bitfinex-derivatives","ETHF0:USTF0",1609640147305,31.01438,776.86,776.85,125.26034335]
["bitfinex-derivatives","ETHF0:USTF0",1609640148005,31.01438,776.86,776.85,123.96814335]
["bitfinex-derivatives","ETHF0:USTF0",1609640148405,31.01438,776.86,776.85,16.51414335]
["bitfinex-derivatives","ETHF0:USTF0",1609640149507,6.01438,776.86,776.85,16.51414335]
["bitfinex-derivatives","ETHF0:USTF0",1609640154314,31.01438,776.86,776.85,16.51414335]
["bitfinex-derivatives","ETHF0:USTF0",1609640154711,121.78718,776.86,776.85,16.51414335]
["bitfinex-derivatives","ETHF0:USTF0",1609640162319,121.78718,776.86,776.85,16.06984335]
["bitfinex-derivatives","ETHF0:USTF0",1609640164321,31.01438,776.86,776.85,16.06984335]
["bitfinex-derivatives","ETHF0:USTF0",1609640164522,132.09248,776.86,776.85,16.06984335]
["bitfinex-derivatives","ETHF0:USTF0",1609640165121,132.09248,776.86,776.85,15.81784335]
["bitfinex-derivatives","ETHF0:USTF0",1609640165321,132.09248,776.86,776.85,9.63584335]
["bitfinex-derivatives","ETHF0:USTF0",1609640165522,132.09248,776.86,776.85,8.00114335]
["bitfinex-derivatives","ETHF0:USTF0",1609640166123,132.09248,776.86,776.85,7.85964335]
["bitfinex-derivatives","ETHF0:USTF0",1609640166324,31.01438,776.86,776.85,7.85964335]
["bitfinex-derivatives","ETHF0:USTF0",1609640166525,31.01438,776.86,776.85,7.44754335]
["bitfinex-derivatives","ETHF0:USTF0",1609640166924,31.01438,776.86,776.85,6.39314335]
["bitfinex-derivatives","ETHF0:USTF0",1609640167327,31.01438,776.86,776.85,6.18734335]
["bitfinex-derivatives","ETHF0:USTF0",1609640168825,31.01438,776.86,776.85,3.88564335]
["bitfinex-derivatives","ETHF0:USTF0",1609640169425,127.48368,776.86,776.85,3.88564335]
["bitfinex-derivatives","ETHF0:USTF0",1609640170926,127.48368,776.86,776.85,1.26814335]
["bitfinex-derivatives","ETHF0:USTF0",1609640172130,127.48368,776.86,776.7,0.71022922]
["bitfinex-derivatives","ETHF0:USTF0",1609640172330,6.01438,776.71,776.7,0.71022922]
["bitfinex-derivatives","ETHF0:USTF0",1609640172530,45.53228,776.71,776.7,0.71022922]
["bitfinex-derivatives","ETHF0:USTF0",1609640175836,34.13138,776.71,776.7,0.71022922]
["bitfinex-derivatives","ETHF0:USTF0",1609640180744,117.21408,776.71,776.7,0.71022922]
["bitfinex-derivatives","ETHF0:USTF0",1609640183846,117.21408,776.71,776.69,25.41594812]
["bitfinex-derivatives","ETHF0:USTF0",1609640184648,34.13138,776.71,776.69,25.41594812]
["bitfinex-derivatives","ETHF0:USTF0",1609640185051,75.0193,776.7,776.69,25.41594812]
["bitfinex-derivatives","ETHF0:USTF0",1609640185249,100.0193,776.7,776.69,25.41594812]
["bitfinex-derivatives","ETHF0:USTF0",1609640189557,100.0193,776.7,776.69,23.42254812]
["bitfinex-derivatives","ETHF0:USTF0",1609640190658,100.0193,776.7,776.69,21.82194812]
["bitfinex-derivatives","ETHF0:USTF0",1609640192665,100.0193,776.7,776.69,21.33324812]
["bitfinex-derivatives","ETHF0:USTF0",1609640194465,100.0193,776.7,776.69,19.79004812]
["bitfinex-derivatives","ETHF0:USTF0",1609640194665,100.0193,776.7,776.69,19.41714812]
["bitfinex-derivatives","ETHF0:USTF0",1609640195672,100.0193,776.7,776.69,17.41284812]
["bitfinex-derivatives","ETHF0:USTF0",1609640195870,100.0193,776.7,776.69,15.89724812]
["bitfinex-derivatives","ETHF0:USTF0",1609640196672,100.0193,776.7,776.69,14.44344812]
["bitfinex-derivatives","ETHF0:USTF0",1609640196872,100.0193,776.7,776.69,10.63514812]
["bitfinex-derivatives","ETHF0:USTF0",1609640197073,100.0193,776.7,776.55,23.54006062]
["bitfinex-derivatives","ETHF0:USTF0",1609640197273,25.0,776.7,776.55,21.27786062]
["bitfinex-derivatives","ETHF0:USTF0",1609640197474,103.5803,776.56,776.55,21.06806062]
["bitfinex-derivatives","ETHF0:USTF0",1609640197675,128.5803,776.56,776.55,21.06806062]
["bitfinex-derivatives","ETHF0:USTF0",1609640198375,128.5803,776.56,776.54,29.70448174]
["bitfinex-derivatives","ETHF0:USTF0",1609640198574,6.01438,776.55,776.54,29.70448174]
["bitfinex-derivatives","ETHF0:USTF0",1609640198774,138.53308,776.55,776.54,29.70448174]
["bitfinex-derivatives","ETHF0:USTF0",1609640199274,138.53308,776.55,776.54,27.16538174]
["bitfinex-derivatives","ETHF0:USTF0",1609640199474,138.53308,776.55,776.54,24.63538174]
["bitfinex-derivatives","ETHF0:USTF0",1609640199674,35.46938,776.55,776.54,24.63538174]
["bitfinex-derivatives","ETHF0:USTF0",1609640200274,35.46938,776.55,776.54,23.91838174]
["bitfinex-derivatives","ETHF0:USTF0",1609640200474,35.46938,776.55,776.54,23.59268174]
["bitfinex-derivatives","ETHF0:USTF0",1609640200875,35.46938,776.55,776.54,23.39708174]
["bitfinex-derivatives","ETHF0:USTF0",1609640201275,35.46938,776.55,776.54,23.13978174]
["bitfinex-derivatives","ETHF0:USTF0",1609640201575,114.60968,776.55,776.54,23.13978174]
["bitfinex-derivatives","ETHF0:USTF0",1609640206684,114.60968,776.55,776.54,14.21268174]
["bitfinex-derivatives","ETHF0:USTF0",1609640217595,114.60968,776.55,776.54,9.74878174]
["bitfinex-derivatives","ETHF0:USTF0",1609640222398,35.46938,776.55,776.54,9.74878174]
["bitfinex-derivatives","ETHF0:USTF0",1609640223000,35.46938,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640231407,10.46938,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640232006,4.455,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640232206,3.117,776.71,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640232406,25.0,776.71,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640232806,6.01438,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640233108,9.79138,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640239012,34.79138,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640253129,9.79138,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640262338,34.79138,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640271856,121.68848,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640272757,34.79138,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640274058,28.777,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640275359,34.79138,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640279460,34.79138,776.55,776.54,95.31288174]
["bitfinex-derivatives","ETHF0:USTF0",1609640280062,34.79138,776.55,776.54,5.28498174]
["bitfinex-derivatives","ETHF0:USTF0",1609640280762,130.17978,776.55,776.54,3.68828174]
["bitfinex-derivatives","ETHF0:USTF0",1609640280961,130.17978,776.55,776.5,5.61054177]
["bitfinex-derivatives","ETHF0:USTF0",1609640281361,130.17978,776.55,776.5,4.177e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609640282162,130.17978,776.55,776.32,25.84290619]
["bitfinex-derivatives","ETHF0:USTF0",1609640283163,34.79138,776.55,776.32,11.70330619]
["bitfinex-derivatives","ETHF0:USTF0",1609640283364,34.79138,776.55,776.32,8.51290619]
["bitfinex-derivatives","ETHF0:USTF0",1609640283563,6.01438,776.33,776.32,8.51290619]
["bitfinex-derivatives","ETHF0:USTF0",1609640283763,34.33538,776.33,776.32,8.51290619]
["bitfinex-derivatives","ETHF0:USTF0",1609640284764,9.33538,776.33,776.32,8.51290619]
["bitfinex-derivatives","ETHF0:USTF0",1609640287271,34.33538,776.33,776.32,8.51290619]
["bitfinex-derivatives","ETHF0:USTF0",1609640289071,34.33538,776.33,776.32,109.07510619]
["bitfinex-derivatives","ETHF0:USTF0",1609640289571,34.33538,776.33,776.32,8.51290619]
["bitfinex-derivatives","ETHF0:USTF0",1609640290071,34.33538,776.33,776.32,4.12370619]
["bitfinex-derivatives","ETHF0:USTF0",1609640290374,34.33538,776.33,776.3,28.50282842]
["bitfinex-derivatives","ETHF0:USTF0",1609640290575,34.33538,776.33,776.3,26.59862842]
["bitfinex-derivatives","ETHF0:USTF0",1609640291274,34.33538,776.33,776.3,23.62662842]
["bitfinex-derivatives","ETHF0:USTF0",1609640291475,34.33538,776.33,776.3,21.70972842]
["bitfinex-derivatives","ETHF0:USTF0",1609640291874,34.33538,776.33,776.3,19.47142842]
["bitfinex-derivatives","ETHF0:USTF0",1609640292076,34.33538,776.33,776.3,17.46472842]
["bitfinex-derivatives","ETHF0:USTF0",1609640292474,34.33538,776.33,776.3,16.17812842]
["bitfinex-derivatives","ETHF0:USTF0",1609640292674,34.33538,776.33,776.3,14.27422842]
["bitfinex-derivatives","ETHF0:USTF0",1609640293076,34.33538,776.33,776.3,13.44452842]
["bitfinex-derivatives","ETHF0:USTF0",1609640293274,34.33538,776.33,776.3,4.37482842]
["bitfinex-derivatives","ETHF0:USTF0",1609640293474,34.33538,776.33,776.3,2.68932842]
["bitfinex-derivatives","ETHF0:USTF0",1609640294075,34.33538,776.33,776.3,2.32892842]
["bitfinex-derivatives","ETHF0:USTF0",1609640294675,34.33538,776.33,776.24,28.26093854]
["bitfinex-derivatives","ETHF0:USTF0",1609640295074,34.33538,776.33,776.24,28.00353854]
["bitfinex-derivatives","ETHF0:USTF0",1609640295276,34.33538,776.33,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640295677,6.01438,776.25,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640295877,31.01438,776.25,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640298079,31.01438,776.25,776.24,127.93673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640298281,6.01438,776.25,776.24,127.93673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640299380,6.01438,776.25,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640301386,6.01438,776.25,776.24,113.39263854]
["bitfinex-derivatives","ETHF0:USTF0",1609640302385,6.01438,776.25,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640310294,31.01438,776.25,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640311898,6.01438,776.25,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640313903,31.01438,776.25,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640319716,6.01438,776.25,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640319915,6.01438,776.25,776.24,99.85953854]
["bitfinex-derivatives","ETHF0:USTF0",1609640321415,3.321,776.33,776.24,99.85953854]
["bitfinex-derivatives","ETHF0:USTF0",1609640321615,4.029,776.41,776.24,99.85953854]
["bitfinex-derivatives","ETHF0:USTF0",1609640321819,6.01438,776.27,776.24,99.85953854]
["bitfinex-derivatives","ETHF0:USTF0",1609640322016,10.06338,776.27,776.24,99.85953854]
["bitfinex-derivatives","ETHF0:USTF0",1609640323821,10.06338,776.27,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640325924,10.06338,776.27,776.24,99.85953854]
["bitfinex-derivatives","ETHF0:USTF0",1609640326322,10.06338,776.27,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640327222,10.06338,776.27,776.25,14.799]
["bitfinex-derivatives","ETHF0:USTF0",1609640327422,10.06338,776.27,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640327624,10.06338,776.27,776.26,75.7608]
["bitfinex-derivatives","ETHF0:USTF0",1609640330327,10.06338,776.27,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640338838,10.06338,776.27,776.26,75.768]
["bitfinex-derivatives","ETHF0:USTF0",1609640340941,10.06338,776.27,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640344742,35.06338,776.27,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640345745,10.06338,776.27,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640349656,35.06338,776.27,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640353061,10.06338,776.27,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640353261,10.06338,776.27,776.24,117.62893854]
["bitfinex-derivatives","ETHF0:USTF0",1609640354564,10.06338,776.27,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640354766,10.06338,776.27,776.26,76.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609640355167,35.06338,776.27,776.26,76.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609640356469,10.06338,776.27,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640356873,25.0,776.26,776.24,26.35673854]
["bitfinex-derivatives","ETHF0:USTF0",1609640357672,25.0,776.26,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640366383,10.06338,776.27,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640366780,10.06338,776.27,776.26,97.7279]
["bitfinex-derivatives","ETHF0:USTF0",1609640368080,10.06338,776.27,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640368684,10.06338,776.27,776.26,82.3784]
["bitfinex-derivatives","ETHF0:USTF0",1609640371090,4.049,776.27,776.26,82.3784]
["bitfinex-derivatives","ETHF0:USTF0",1609640371290,4.029,776.41,776.26,82.3784]
["bitfinex-derivatives","ETHF0:USTF0",1609640372292,4.029,776.41,776.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640372693,4.029,776.64,776.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640372898,25.0,776.65,776.46,73.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609640373293,8.035,776.66,776.46,73.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609640374296,6.01438,776.47,776.46,73.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609640374496,10.29138,776.47,776.46,73.0817]
["bitfinex-derivatives","ETHF0:USTF0",1609640378304,10.29138,776.47,776.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640384010,10.29138,776.47,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640384410,4.277,776.47,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640384611,25.0,776.63,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640385210,25.0,776.63,776.54,88.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609640386415,6.01438,776.55,776.54,88.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609640386613,34.16538,776.55,776.54,88.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609640387714,34.16538,776.55,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640387914,34.16538,776.55,776.29,92.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609640388417,6.01438,776.3,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640388617,10.36638,776.3,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640391020,10.36638,776.3,776.25,107.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609640395426,10.36638,776.3,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640395927,10.36638,776.3,776.29,78.5124]
["bitfinex-derivatives","ETHF0:USTF0",1609640398531,10.36638,776.3,776.29,84.52678]
["bitfinex-derivatives","ETHF0:USTF0",1609640399032,10.36638,776.3,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640399832,10.36638,776.3,776.29,95.19278]
["bitfinex-derivatives","ETHF0:USTF0",1609640409149,10.36638,776.3,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640421262,10.36638,776.3,776.29,104.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609640422966,10.36638,776.3,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640425268,4.352,776.3,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640425466,3.151,776.55,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640426270,8.035,776.66,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640426667,8.035,776.66,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640428670,6.01438,776.39,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640428868,9.78938,776.39,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640430771,3.775,776.39,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640431572,3.775,776.39,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640432773,6.01438,776.28,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640437985,6.01438,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640438787,6.01438,776.28,776.24,29.24361854]
["bitfinex-derivatives","ETHF0:USTF0",1609640439588,6.01438,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640461826,50.0,776.27,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640464828,6.01438,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640469034,6.01438,776.28,776.27,104.3751]
["bitfinex-derivatives","ETHF0:USTF0",1609640471139,6.01438,776.28,776.27,110.38948]
["bitfinex-derivatives","ETHF0:USTF0",1609640481447,6.01438,776.28,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640481748,6.01438,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640487863,50.0,776.27,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640489568,6.01438,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640495673,50.0,776.27,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640497574,6.01438,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640503481,6.01438,776.28,776.27,107.9367]
["bitfinex-derivatives","ETHF0:USTF0",1609640506183,6.01438,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640514692,50.0,776.27,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640515892,6.01438,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640519499,6.01438,776.28,776.27,93.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609640520700,6.01438,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640526310,6.01438,776.28,776.26,13.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609640528610,50.0,776.27,776.26,13.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609640532911,6.01438,776.28,776.26,13.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609640543528,50.0,776.27,776.26,13.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609640544727,6.01438,776.28,776.26,13.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609640551538,50.0,776.27,776.26,13.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609640552636,6.01438,776.28,776.26,13.4115]
["bitfinex-derivatives","ETHF0:USTF0",1609640554740,6.01438,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640571462,6.01438,776.28,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640574968,6.01438,776.28,776.27,17.01118]
["bitfinex-derivatives","ETHF0:USTF0",1609640576571,6.01438,776.28,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640589888,6.01438,776.28,776.27,130.98258]
["bitfinex-derivatives","ETHF0:USTF0",1609640590390,3.775,776.39,776.27,130.98258]
["bitfinex-derivatives","ETHF0:USTF0",1609640590590,29.029,776.99,776.27,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640590789,29.029,776.99,776.42,91.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609640591590,6.01438,776.43,776.42,97.18488]
["bitfinex-derivatives","ETHF0:USTF0",1609640591990,10.13238,776.43,776.42,97.18488]
["bitfinex-derivatives","ETHF0:USTF0",1609640604006,4.118,776.43,776.42,91.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609640604204,25.0,776.98,776.42,91.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609640604604,6.01438,776.43,776.42,91.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609640604905,9.23738,776.43,776.42,91.1705]
["bitfinex-derivatives","ETHF0:USTF0",1609640610210,9.23738,776.43,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640624928,3.223,776.43,776.35,96.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609640625228,4.029,776.78,776.35,96.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609640625430,4.029,776.78,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640626531,4.029,776.78,776.35,96.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609640626730,12.391,776.66,776.35,96.8849]
["bitfinex-derivatives","ETHF0:USTF0",1609640627532,12.391,776.66,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640629632,6.01438,776.42,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640629932,9.47238,776.42,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640636438,9.47238,776.42,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640637640,6.01438,776.25,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640642142,4.362,776.26,776.24,48.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640642344,4.362,776.26,776.25,79.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609640642545,4.362,776.26,776.25,104.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609640644145,6.01438,776.35,776.25,104.3584]
["bitfinex-derivatives","ETHF0:USTF0",1609640645746,6.01438,776.35,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640645946,6.01438,776.35,776.34,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640646247,6.01438,776.35,776.34,45.45948]
["bitfinex-derivatives","ETHF0:USTF0",1609640649651,6.01438,776.35,776.34,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640650953,6.01438,776.35,776.34,43.59978]
["bitfinex-derivatives","ETHF0:USTF0",1609640662363,6.01438,776.35,776.34,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640663863,6.01438,776.35,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640672171,6.01438,776.35,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640673373,6.01438,776.35,776.3,74.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609640681982,6.01438,776.35,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640682382,6.01438,776.27,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640682784,6.01438,776.27,776.26,16.71068]
["bitfinex-derivatives","ETHF0:USTF0",1609640686486,6.01438,776.35,776.26,41.71068]
["bitfinex-derivatives","ETHF0:USTF0",1609640688389,6.01438,776.35,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640688591,6.01438,776.35,776.34,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640688792,3.458,776.42,776.34,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640689191,4.029,776.65,776.41,96.7929]
["bitfinex-derivatives","ETHF0:USTF0",1609640689391,4.029,776.65,776.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640689591,4.356,776.66,776.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640690092,4.029,777.0,776.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640690392,4.029,777.0,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640690593,14.0701,776.98,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640691192,14.0701,776.98,776.64,12.2157]
["bitfinex-derivatives","ETHF0:USTF0",1609640691395,4.029,777.0,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640691593,4.029,777.0,776.71,99.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609640692495,6.01438,776.72,776.71,99.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609640692695,10.53038,776.72,776.71,99.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609640694398,10.53038,776.72,776.71,105.92668]
["bitfinex-derivatives","ETHF0:USTF0",1609640705207,10.53038,776.72,776.71,99.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609640712915,4.516,776.72,776.71,124.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609640713121,3.476,776.72,776.71,124.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609640714115,3.476,776.72,776.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640714316,3.476,776.72,776.61,79.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609640714516,3.476,776.72,776.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640714716,3.476,776.72,776.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640716121,3.476,776.72,776.71,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640716318,3.476,776.72,776.71,134.63328]
["bitfinex-derivatives","ETHF0:USTF0",1609640717321,3.476,776.72,776.71,109.63328]
["bitfinex-derivatives","ETHF0:USTF0",1609640717823,3.476,776.72,776.71,134.63328]
["bitfinex-derivatives","ETHF0:USTF0",1609640718626,6.01438,776.75,776.71,134.63328]
["bitfinex-derivatives","ETHF0:USTF0",1609640719922,6.01438,776.75,776.71,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640720222,4.029,777.0,776.74,85.3952]
["bitfinex-derivatives","ETHF0:USTF0",1609640720423,4.029,777.0,776.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640720825,6.01438,776.9,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640721225,6.01438,776.9,776.89,97.7266]
["bitfinex-derivatives","ETHF0:USTF0",1609640724426,6.01438,776.9,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640724624,6.01438,776.9,776.84,106.4818]
["bitfinex-derivatives","ETHF0:USTF0",1609640725325,6.01438,776.9,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640725526,6.01438,776.9,776.89,89.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609640725726,6.01438,776.9,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640749456,6.01438,776.9,776.89,85.0146]
["bitfinex-derivatives","ETHF0:USTF0",1609640750658,6.01438,776.9,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640751056,6.01438,776.9,776.64,89.578]
["bitfinex-derivatives","ETHF0:USTF0",1609640752658,6.01438,776.9,776.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640753060,6.01438,776.54,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640757767,6.01438,776.54,776.51,99.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609640758267,6.01438,776.54,776.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640758668,6.01438,776.54,776.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640758968,6.01438,776.31,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640761269,6.01438,776.31,776.06,6.34206033]
["bitfinex-derivatives","ETHF0:USTF0",1609640761469,10.80738,776.31,776.06,6.34206033]
["bitfinex-derivatives","ETHF0:USTF0",1609640763172,10.80738,776.31,776.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640763773,10.80738,776.31,776.26,76.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609640764973,4.793,776.31,776.26,76.8413]
["bitfinex-derivatives","ETHF0:USTF0",1609640765174,4.793,776.31,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640765777,4.793,776.31,776.3,136.40188]
["bitfinex-derivatives","ETHF0:USTF0",1609640765976,4.292,776.55,776.3,136.40188]
["bitfinex-derivatives","ETHF0:USTF0",1609640766177,4.557,777.01,776.3,136.40188]
["bitfinex-derivatives","ETHF0:USTF0",1609640767179,6.01438,776.9,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640767377,6.01438,776.9,776.81,11.8873]
["bitfinex-derivatives","ETHF0:USTF0",1609640769080,6.01438,776.9,776.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640771384,4.557,777.01,776.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640771583,25.0,777.31,776.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640772284,25.0,777.31,776.88,87.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609640773183,6.01438,776.9,776.88,87.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609640773584,9.78838,776.9,776.88,87.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609640774586,3.774,776.9,776.88,87.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609640774785,3.774,776.9,776.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640779089,6.01438,777.07,776.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640779291,6.01438,777.07,777.06,104.66998]
["bitfinex-derivatives","ETHF0:USTF0",1609640781593,6.01438,777.07,777.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640783995,6.01438,777.07,777.06,93.36538]
["bitfinex-derivatives","ETHF0:USTF0",1609640786497,9.69138,777.07,777.06,93.36538]
["bitfinex-derivatives","ETHF0:USTF0",1609640787098,3.677,777.07,777.06,87.351]
["bitfinex-derivatives","ETHF0:USTF0",1609640787599,9.69138,777.07,777.06,87.351]
["bitfinex-derivatives","ETHF0:USTF0",1609640787800,9.69138,777.07,777.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640788001,9.69138,777.07,776.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640788199,4.029,777.06,776.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640788902,4.029,777.06,776.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640789601,6.01438,776.86,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640790203,9.96438,776.86,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640796508,50.0,776.85,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640798006,9.96438,776.86,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640798808,9.96438,776.86,776.85,77.7989]
["bitfinex-derivatives","ETHF0:USTF0",1609640808324,9.96438,776.86,776.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640809823,9.96438,776.86,776.7,101.864]
["bitfinex-derivatives","ETHF0:USTF0",1609640810026,9.96438,776.86,776.6,79.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609640811727,6.01438,776.61,776.6,79.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609640814831,3.571,776.7,776.6,104.7425]
["bitfinex-derivatives","ETHF0:USTF0",1609640815032,3.571,776.7,776.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640815232,3.571,776.7,776.69,75.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609640815732,3.571,776.7,776.69,81.07198]
["bitfinex-derivatives","ETHF0:USTF0",1609640816933,3.571,776.7,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640817134,6.01438,776.81,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640817739,6.01438,776.7,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640817939,10.40538,776.7,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640818839,10.40538,776.7,776.69,107.36238]
["bitfinex-derivatives","ETHF0:USTF0",1609640819639,10.40538,776.7,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640834464,10.40538,776.7,776.69,91.61288]
["bitfinex-derivatives","ETHF0:USTF0",1609640835967,10.40538,776.7,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640838874,10.40538,776.7,776.69,76.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609640841876,4.391,776.7,776.69,76.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609640842276,3.95,776.86,776.69,76.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609640842476,6.01438,776.7,776.69,76.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609640842776,9.48738,776.7,776.69,76.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609640845680,9.11178,776.7,776.69,76.1373]
["bitfinex-derivatives","ETHF0:USTF0",1609640848083,9.11178,776.7,776.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640848585,3.473,776.7,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640849185,3.95,776.86,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640849385,3.95,776.86,776.68,89.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609640849785,2.5486,776.88,776.68,89.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609640850489,6.01438,776.69,776.68,89.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609640850987,9.99238,776.69,776.68,89.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609640851188,9.99238,776.69,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640856493,6.01438,776.59,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640860496,6.01438,776.47,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640861098,10.31038,776.47,776.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640871911,10.31038,776.47,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640872611,4.296,776.47,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640872810,74.3264,776.59,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640873011,2.5425,776.67,776.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640873214,2.5425,776.67,776.38,73.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609640874513,6.01438,776.39,776.38,73.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609640874713,9.14738,776.39,776.38,73.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609640875714,9.14738,776.39,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640876515,6.01438,776.27,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640878717,2.5614,776.26,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640879620,6.01438,776.27,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640881621,2.5939,776.26,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640881920,6.01438,776.27,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640887730,2.5877,776.26,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640888231,6.01438,776.27,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640889234,2.5856,776.26,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640892238,6.01438,776.27,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640893239,2.5748,776.26,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640894239,50.0,776.26,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609640894841,50.0,776.26,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640896542,2.6109,776.26,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640898446,3.133,776.39,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640898945,6.01438,776.49,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640900849,6.01438,776.49,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640901251,6.01438,776.49,776.37,12.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609640901751,6.01438,776.49,776.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640902052,6.01438,776.49,776.43,86.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609640902252,9.70638,776.49,776.43,86.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609640902753,9.70638,776.49,776.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640904553,9.70638,776.49,776.43,86.6424]
["bitfinex-derivatives","ETHF0:USTF0",1609640904953,9.70638,776.49,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640905456,9.70638,776.49,776.48,78.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609640906757,3.692,776.49,776.48,78.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609640907156,6.01438,776.66,776.48,78.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609640907356,2.5799,776.65,776.48,78.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609640907556,6.01438,776.66,776.48,78.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609640908456,2.5526,776.65,776.48,78.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609640908657,2.5526,776.65,776.48,103.1521]
["bitfinex-derivatives","ETHF0:USTF0",1609640908857,2.5526,776.65,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640909057,2.5526,776.65,776.64,20.56988]
["bitfinex-derivatives","ETHF0:USTF0",1609640909260,6.01438,776.66,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640909460,6.01438,776.66,776.65,78.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609640910160,8.57478,776.66,776.65,78.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609640910360,8.57478,776.66,776.65,103.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609640910559,2.5604,776.66,776.65,103.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609640911261,3.978,776.69,776.65,103.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609640911461,12.064,777.06,776.65,103.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609640911761,12.064,777.48,776.65,103.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609640912863,6.01438,777.14,777.12,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1609640913064,2.5446,777.13,777.12,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1609640914764,10.83638,777.14,777.12,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1609640915866,2.6118,777.13,777.12,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1609640918974,10.83638,777.14,777.12,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1609640919172,10.83638,777.14,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640919376,4.822,777.14,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640919574,12.064,777.48,777.13,107.4467]
["bitfinex-derivatives","ETHF0:USTF0",1609640919775,12.064,777.48,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640919975,12.064,777.48,777.39,75.3314]
["bitfinex-derivatives","ETHF0:USTF0",1609640920174,12.064,777.48,777.39,57.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609640920976,6.01438,777.4,777.39,57.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609640921177,6.01438,777.4,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640921378,6.01438,777.4,777.13,77.2254]
["bitfinex-derivatives","ETHF0:USTF0",1609640922383,6.01438,777.4,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640922580,9.01338,777.4,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640922980,6.01438,777.12,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640923381,10.46138,777.12,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640923581,10.46138,777.12,776.84,94.9546]
["bitfinex-derivatives","ETHF0:USTF0",1609640923781,10.46138,777.12,776.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640923983,12.064,777.11,776.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640924583,12.064,777.11,776.49,80.4032]
["bitfinex-derivatives","ETHF0:USTF0",1609640924983,12.064,777.11,776.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640925384,12.064,777.11,776.97,91.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609640925983,8.035,777.11,776.97,91.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609640926183,50.0,777.1,776.97,91.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609640926986,6.01438,776.98,776.97,91.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609640927185,6.01438,776.98,776.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640927587,6.01438,777.1,776.83,94.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609640928992,6.01438,777.02,776.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640930993,6.01438,777.02,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640935299,6.01438,777.02,776.83,94.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609640937301,6.01438,777.02,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640947512,6.01438,776.93,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640947911,9.34238,776.93,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640951515,11.88358,776.93,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640951916,9.34238,776.93,776.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640952919,3.328,776.93,776.55,108.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609640953119,3.986,776.93,776.55,108.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609640953320,2.604,776.92,776.55,108.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609640953520,2.5987,776.91,776.55,108.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609640953720,6.01438,776.64,776.55,108.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609640953921,2.6048,776.63,776.55,108.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609640954123,6.8258,776.63,776.55,108.0374]
["bitfinex-derivatives","ETHF0:USTF0",1609640954522,6.8258,776.63,776.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640954722,6.8258,776.63,776.62,77.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609640954921,4.221,776.63,776.62,77.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609640955621,4.221,776.63,776.62,83.28098]
["bitfinex-derivatives","ETHF0:USTF0",1609640956124,6.7676,776.63,776.62,83.28098]
["bitfinex-derivatives","ETHF0:USTF0",1609640956626,6.7676,776.63,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640957826,97.0528,776.63,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640958526,6.7676,776.63,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640958925,4.221,776.63,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640959127,6.01438,776.64,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640959827,2.5479,776.63,776.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640960028,2.5479,776.63,776.62,93.74408]
["bitfinex-derivatives","ETHF0:USTF0",1609640960231,7.3819,776.63,776.62,93.74408]
["bitfinex-derivatives","ETHF0:USTF0",1609640961029,4.834,776.63,776.62,93.74408]
["bitfinex-derivatives","ETHF0:USTF0",1609640961832,4.834,776.63,776.62,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609640962030,7.4195,776.63,776.62,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609640962829,4.834,776.63,776.62,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609640964731,4.834,776.63,776.62,81.31928]
["bitfinex-derivatives","ETHF0:USTF0",1609640965433,6.01438,776.64,776.62,81.31928]
["bitfinex-derivatives","ETHF0:USTF0",1609640966735,6.01438,776.64,776.62,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609640967138,2.5615,776.63,776.62,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609640967336,6.01438,776.64,776.62,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609640968336,2.613,776.63,776.62,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609640968536,6.078,776.63,776.62,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609640969437,3.465,776.63,776.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609640970138,6.01438,776.56,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640971939,2.579,776.55,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640974544,6.01438,776.56,776.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640974944,6.01438,776.56,776.55,97.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609640975143,3.465,776.63,776.55,97.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609640975345,4.029,776.87,776.55,97.8864]
["bitfinex-derivatives","ETHF0:USTF0",1609640976147,4.029,776.87,776.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640976347,2.6047,776.92,776.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640978248,6.01438,776.81,776.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640985058,6.01438,776.81,776.8,87.79778]
["bitfinex-derivatives","ETHF0:USTF0",1609640986758,6.01438,776.81,776.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640995665,6.01438,776.81,776.8,88.45358]
["bitfinex-derivatives","ETHF0:USTF0",1609640997168,6.01438,776.81,776.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609640998070,6.01438,776.81,776.68,85.1836]
["bitfinex-derivatives","ETHF0:USTF0",1609640998469,6.01438,776.69,776.68,91.19798]
["bitfinex-derivatives","ETHF0:USTF0",1609640998671,10.76938,776.69,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641000172,10.76938,776.69,776.68,78.80838]
["bitfinex-derivatives","ETHF0:USTF0",1609641002072,10.76938,776.69,776.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641003474,10.76938,776.69,776.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641003673,4.029,776.68,776.27,88.7499]
["bitfinex-derivatives","ETHF0:USTF0",1609641003873,4.029,776.68,776.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641004374,6.01438,776.52,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641004574,10.35838,776.52,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641005675,10.35838,776.52,776.51,90.1771]
["bitfinex-derivatives","ETHF0:USTF0",1609641007481,10.35838,776.52,776.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641013687,10.35838,776.52,776.36,75.2019]
["bitfinex-derivatives","ETHF0:USTF0",1609641014489,4.344,776.52,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641014789,4.029,776.68,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641015190,4.029,776.68,776.56,73.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609641015393,4.755,776.69,776.56,73.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609641015590,29.029,776.92,776.56,73.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609641015791,4.029,776.92,776.56,73.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609641016493,6.01438,776.57,776.56,73.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609641016994,10.03238,776.57,776.56,73.6993]
["bitfinex-derivatives","ETHF0:USTF0",1609641017193,10.03238,776.57,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641018294,4.018,776.57,776.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641018895,4.018,776.57,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641019295,4.018,776.57,776.48,105.5136]
["bitfinex-derivatives","ETHF0:USTF0",1609641019996,4.018,776.57,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641020496,4.018,776.57,776.41,72.08]
["bitfinex-derivatives","ETHF0:USTF0",1609641020896,6.01438,776.42,776.41,72.08]
["bitfinex-derivatives","ETHF0:USTF0",1609641023198,6.01438,776.42,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641025003,6.01438,776.28,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641025707,6.01438,776.28,776.27,81.72208]
["bitfinex-derivatives","ETHF0:USTF0",1609641025905,10.49538,776.28,776.27,81.72208]
["bitfinex-derivatives","ETHF0:USTF0",1609641026807,10.49538,776.28,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641027211,9.89538,776.28,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641029110,9.89538,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641033319,102.0165,776.25,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641035222,9.89538,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641035423,93.0874,776.26,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641037726,9.89538,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641037925,106.2322,776.25,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641045633,9.89538,776.28,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641047841,0.6,776.25,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641053245,0.6,776.25,776.24,29.24361854]
["bitfinex-derivatives","ETHF0:USTF0",1609641054147,0.6,776.25,776.24,121.95671854]
["bitfinex-derivatives","ETHF0:USTF0",1609641054847,0.6,776.25,776.24,29.24361854]
["bitfinex-derivatives","ETHF0:USTF0",1609641059254,0.6,776.25,776.24,125.19251854]
["bitfinex-derivatives","ETHF0:USTF0",1609641060952,0.6,776.25,776.24,29.24361854]
["bitfinex-derivatives","ETHF0:USTF0",1609641062351,0.6,776.25,776.24,23.22923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641063453,0.6,776.25,776.24,29.24361854]
["bitfinex-derivatives","ETHF0:USTF0",1609641064452,0.6,776.25,776.24,54.24361854]
["bitfinex-derivatives","ETHF0:USTF0",1609641065255,0.6,776.25,776.24,29.24361854]
["bitfinex-derivatives","ETHF0:USTF0",1609641068459,0.6,776.25,776.24,28.84361854]
["bitfinex-derivatives","ETHF0:USTF0",1609641073766,0.6,776.25,776.24,53.84361854]
["bitfinex-derivatives","ETHF0:USTF0",1609641075867,0.6,776.25,776.24,28.84361854]
["bitfinex-derivatives","ETHF0:USTF0",1609641076367,0.6,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641080477,0.6,776.25,776.24,47.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641081778,3.1954,776.25,776.24,47.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641081978,0.6,776.25,776.24,47.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641082679,50.6,776.25,776.24,47.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641082882,53.2135,776.25,776.24,47.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641084479,3.2135,776.25,776.24,47.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641084679,0.6,776.25,776.24,47.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641085582,3.2031,776.25,776.24,47.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641087080,0.6,776.25,776.24,47.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641087380,0.6,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641094689,50.6,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641096191,0.6,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641100898,50.6,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641101897,0.6,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641105903,73.8279,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641106304,0.6,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641111213,11.9532,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641114418,0.6,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641117520,50.6,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641118723,0.6,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641123333,12.7221,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641124836,0.6,776.25,776.24,22.82923854]
["bitfinex-derivatives","ETHF0:USTF0",1609641127739,0.6,776.25,776.24,22.03953854]
["bitfinex-derivatives","ETHF0:USTF0",1609641127939,12.4026,776.25,776.24,22.03953854]
["bitfinex-derivatives","ETHF0:USTF0",1609641128137,37.4026,776.25,776.24,20.31823854]
["bitfinex-derivatives","ETHF0:USTF0",1609641130639,37.4026,776.25,776.24,12.32003854]
["bitfinex-derivatives","ETHF0:USTF0",1609641130839,37.4026,776.25,776.24,8.52353854]
["bitfinex-derivatives","ETHF0:USTF0",1609641131039,37.4026,776.25,776.24,6.19443854]
["bitfinex-derivatives","ETHF0:USTF0",1609641132141,37.4026,776.25,776.24,5.07733854]
["bitfinex-derivatives","ETHF0:USTF0",1609641133843,37.4026,776.25,776.24,4.71693854]
["bitfinex-derivatives","ETHF0:USTF0",1609641134042,37.4026,776.25,776.24,3.854e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609641136746,37.4026,776.25,776.06,5.67289887]
["bitfinex-derivatives","ETHF0:USTF0",1609641136945,25.6,776.25,776.06,5.67289887]
["bitfinex-derivatives","ETHF0:USTF0",1609641137146,105.8117,776.07,776.06,5.67289887]
["bitfinex-derivatives","ETHF0:USTF0",1609641137446,135.1037,776.07,776.06,5.67289887]
["bitfinex-derivatives","ETHF0:USTF0",1609641138249,137.7152,776.07,776.06,5.67289887]
["bitfinex-derivatives","ETHF0:USTF0",1609641138448,143.72958,776.07,776.06,5.67289887]
["bitfinex-derivatives","ETHF0:USTF0",1609641145664,143.72958,776.07,776.06,5.14529887]
["bitfinex-derivatives","ETHF0:USTF0",1609641146962,143.72958,776.07,776.06,4.74629887]
["bitfinex-derivatives","ETHF0:USTF0",1609641147362,143.72958,776.07,776.06,9.887e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609641148762,143.72958,776.07,775.52,33.8152239]
["bitfinex-derivatives","ETHF0:USTF0",1609641150465,6.01438,775.53,775.52,33.8152239]
["bitfinex-derivatives","ETHF0:USTF0",1609641150665,10.63938,775.53,775.52,33.8152239]
["bitfinex-derivatives","ETHF0:USTF0",1609641152168,4.625,775.53,775.52,33.8152239]
["bitfinex-derivatives","ETHF0:USTF0",1609641152468,4.625,775.53,775.52,39.8296039]
["bitfinex-derivatives","ETHF0:USTF0",1609641154070,4.625,775.53,775.52,33.8152239]
["bitfinex-derivatives","ETHF0:USTF0",1609641154471,83.4697,775.53,775.52,33.8152239]
["bitfinex-derivatives","ETHF0:USTF0",1609641154669,89.48408,775.53,775.52,33.8152239]
["bitfinex-derivatives","ETHF0:USTF0",1609641157874,89.28408,775.53,775.52,33.8152239]
["bitfinex-derivatives","ETHF0:USTF0",1609641158173,10.43938,775.53,775.52,33.8152239]
["bitfinex-derivatives","ETHF0:USTF0",1609641159673,10.23938,775.53,775.52,33.8152239]
["bitfinex-derivatives","ETHF0:USTF0",1609641161676,10.03938,775.53,775.52,33.8152239]
["bitfinex-derivatives","ETHF0:USTF0",1609641163178,9.83938,775.53,775.52,33.8152239]
["bitfinex-derivatives","ETHF0:USTF0",1609641174094,9.83938,775.53,775.52,33.5618239]
["bitfinex-derivatives","ETHF0:USTF0",1609641174295,9.83938,775.53,775.52,30.9935239]
["bitfinex-derivatives","ETHF0:USTF0",1609641175397,12.39978,775.53,775.52,30.9935239]
["bitfinex-derivatives","ETHF0:USTF0",1609641175798,12.39978,775.53,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641176300,37.39978,775.53,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641177500,12.39978,775.53,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641181807,9.83938,775.53,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641184307,3.825,775.53,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641184507,4.029,775.94,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641184906,6.01438,775.72,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641185107,10.52938,775.72,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641186907,6.01438,775.53,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641187311,9.57638,775.53,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641196922,9.57638,775.53,775.52,114.3907239]
["bitfinex-derivatives","ETHF0:USTF0",1609641198424,9.57638,775.53,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641199523,9.57638,775.53,775.52,111.5675239]
["bitfinex-derivatives","ETHF0:USTF0",1609641232559,9.57638,775.53,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641233761,9.57638,775.53,775.52,41.7342239]
["bitfinex-derivatives","ETHF0:USTF0",1609641244376,3.562,775.53,775.52,41.7342239]
["bitfinex-derivatives","ETHF0:USTF0",1609641244580,4.515,775.72,775.52,41.7342239]
["bitfinex-derivatives","ETHF0:USTF0",1609641244779,3.312,775.53,775.52,41.7342239]
["bitfinex-derivatives","ETHF0:USTF0",1609641248284,3.312,775.53,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641249787,6.01438,775.6,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641249986,3.234,775.53,775.52,26.4470239]
["bitfinex-derivatives","ETHF0:USTF0",1609641252090,3.234,775.53,775.52,131.5384239]
["bitfinex-derivatives","ETHF0:USTF0",1609641255496,6.01438,775.6,775.52,131.5384239]
["bitfinex-derivatives","ETHF0:USTF0",1609641255697,6.01438,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641260307,6.01438,775.6,775.52,131.5384239]
["bitfinex-derivatives","ETHF0:USTF0",1609641260807,9.10338,775.6,775.52,131.5384239]
["bitfinex-derivatives","ETHF0:USTF0",1609641261809,9.10338,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641264811,3.089,775.6,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641266014,6.01438,775.67,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641266415,8.035,775.83,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641267815,8.035,775.83,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641269321,8.035,775.83,775.74,13.218]
["bitfinex-derivatives","ETHF0:USTF0",1609641269520,8.035,775.83,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641269724,3.534,775.83,775.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641269923,3.534,775.83,775.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641270121,3.534,775.83,775.82,79.25428]
["bitfinex-derivatives","ETHF0:USTF0",1609641271922,3.534,775.83,775.82,104.25428]
["bitfinex-derivatives","ETHF0:USTF0",1609641274921,4.029,775.97,775.82,104.25428]
["bitfinex-derivatives","ETHF0:USTF0",1609641275821,4.029,775.97,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641276022,4.029,775.97,775.96,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641277223,4.029,776.24,775.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641277422,4.029,776.24,775.96,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641277926,4.029,776.24,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641278324,2.566,776.45,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641279326,2.566,776.45,776.24,10.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609641279828,12.064,776.67,776.24,10.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609641280028,6.01438,776.51,776.24,10.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609641287636,6.01438,776.51,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641287836,4.029,776.24,775.89,84.874]
["bitfinex-derivatives","ETHF0:USTF0",1609641288036,4.029,776.24,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641289940,6.01438,776.15,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641295343,6.01438,776.15,775.89,84.874]
["bitfinex-derivatives","ETHF0:USTF0",1609641295544,6.01438,776.15,775.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641295746,6.01438,776.15,775.6,95.1134]
["bitfinex-derivatives","ETHF0:USTF0",1609641295945,12.064,776.24,775.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641296445,12.064,776.24,776.01,78.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609641296945,4.029,776.24,776.01,78.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609641297346,4.481,776.28,776.01,78.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609641297946,6.01438,776.12,776.01,78.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609641298347,4.481,776.28,776.01,78.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609641299949,4.481,776.28,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641301951,6.61438,776.25,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641302352,6.61438,776.25,776.24,10.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609641312566,0.6,776.25,776.24,10.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609641319265,0.6,776.25,776.24,35.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609641325274,0.6,776.25,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641333980,0.6,776.25,776.21,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641334580,0.6,776.25,776.24,94.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609641334880,0.6,776.25,776.24,119.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609641337383,0.6,776.25,776.24,94.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609641340986,0.6,776.25,776.24,119.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609641355905,0.6,776.25,776.24,94.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609641356207,0.6,776.25,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641364221,0.6,776.25,776.24,81.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609641366123,0.6,776.25,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641366323,0.6,776.25,776.22,89.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609641366823,0.6,776.25,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641372336,0.6,776.25,776.24,94.7104]
["bitfinex-derivatives","ETHF0:USTF0",1609641375138,0.6,776.25,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641375938,0.6,776.25,776.22,11.459]
["bitfinex-derivatives","ETHF0:USTF0",1609641378543,0.6,776.25,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641379246,0.6,776.25,776.24,83.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609641381047,0.6,776.25,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641382449,0.6,776.25,776.21,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641382648,0.6,776.25,776.24,76.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609641382848,0.6,776.25,776.24,101.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609641384754,3.12,776.49,776.24,101.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609641385152,4.029,776.65,776.24,101.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609641385852,16.037,776.99,776.24,101.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609641386453,12.008,776.99,776.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641387054,12.064,777.38,776.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641388355,6.01438,777.02,776.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641388857,12.064,777.38,776.99,82.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609641390360,6.01438,777.15,776.99,82.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609641390861,2.5652,777.14,776.99,82.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609641391460,12.064,777.38,776.99,82.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609641392361,6.01438,777.23,776.99,82.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609641392562,2.5397,777.14,776.99,82.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609641393464,6.01438,777.23,776.99,82.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609641393665,6.01438,777.23,776.99,107.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609641394665,6.01438,777.23,776.99,82.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609641398974,9.940348,777.0,776.99,82.4679]
["bitfinex-derivatives","ETHF0:USTF0",1609641420800,9.940348,777.0,776.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641422702,6.01438,776.99,776.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641424305,6.01438,776.99,776.98,79.46888]
["bitfinex-derivatives","ETHF0:USTF0",1609641424505,9.940348,777.0,776.98,79.46888]
["bitfinex-derivatives","ETHF0:USTF0",1609641424706,6.01438,776.99,776.98,79.46888]
["bitfinex-derivatives","ETHF0:USTF0",1609641425507,9.940348,777.0,776.98,79.46888]
["bitfinex-derivatives","ETHF0:USTF0",1609641426905,9.940348,777.0,776.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641433311,9.940348,777.0,776.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641436915,9.940348,777.0,776.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641437116,9.940348,777.0,776.96,100.6231]
["bitfinex-derivatives","ETHF0:USTF0",1609641437317,9.940348,777.0,776.99,96.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609641437517,9.940348,777.0,776.99,102.72768]
["bitfinex-derivatives","ETHF0:USTF0",1609641437717,9.940348,777.0,776.99,98.69868]
["bitfinex-derivatives","ETHF0:USTF0",1609641438820,9.940348,777.0,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641439221,9.940348,777.0,776.99,93.74818]
["bitfinex-derivatives","ETHF0:USTF0",1609641439420,9.940348,777.0,776.99,118.74818]
["bitfinex-derivatives","ETHF0:USTF0",1609641440322,9.940348,777.0,776.99,93.74818]
["bitfinex-derivatives","ETHF0:USTF0",1609641441624,9.940348,777.0,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641442326,9.940348,777.0,776.99,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641443327,9.940348,777.0,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641444128,9.940348,777.0,776.99,79.07388]
["bitfinex-derivatives","ETHF0:USTF0",1609641447032,9.940348,777.0,776.99,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641449233,9.940348,777.0,776.99,124.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609641450736,9.940348,777.0,776.99,118.35]
["bitfinex-derivatives","ETHF0:USTF0",1609641450934,9.940348,777.0,776.99,93.35]
["bitfinex-derivatives","ETHF0:USTF0",1609641451135,9.940348,777.0,776.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641451336,9.940348,777.0,776.72,99.4773]
["bitfinex-derivatives","ETHF0:USTF0",1609641451535,9.940348,777.0,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641454237,9.940348,777.0,776.99,103.00388]
["bitfinex-derivatives","ETHF0:USTF0",1609641456739,9.940348,777.0,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641458142,9.940348,777.0,776.99,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641459350,9.940348,777.0,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641464353,9.940348,777.0,776.99,88.99718]
["bitfinex-derivatives","ETHF0:USTF0",1609641465153,9.940348,777.0,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641465352,9.940348,777.0,776.74,96.9474]
["bitfinex-derivatives","ETHF0:USTF0",1609641465754,9.940348,777.0,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641467756,6.01438,776.96,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641468354,106.6664,776.97,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641469754,6.01438,776.96,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641473159,86.5545,776.94,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641473960,6.01438,776.96,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641475362,3.129,776.99,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641475565,6.014348,777.0,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641476164,6.014348,777.0,776.93,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641478971,6.014348,777.0,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641481273,6.014348,777.0,776.99,74.5661]
["bitfinex-derivatives","ETHF0:USTF0",1609641482776,6.014348,777.0,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641485279,6.014348,777.0,776.99,71.95]
["bitfinex-derivatives","ETHF0:USTF0",1609641485679,6.014348,777.0,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641491685,6.014348,777.0,776.93,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641492985,6.014348,777.0,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641493585,6.014348,777.0,776.93,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641496389,6.014348,777.0,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641502201,6.014348,777.0,776.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641511910,6.014348,777.0,776.99,97.1366]
["bitfinex-derivatives","ETHF0:USTF0",1609641512110,6.014348,777.0,776.99,122.1366]
["bitfinex-derivatives","ETHF0:USTF0",1609641516215,6.014348,777.0,776.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641516416,6.014348,777.0,776.93,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641540751,6.014348,777.0,776.93,33.61758]
["bitfinex-derivatives","ETHF0:USTF0",1609641540950,6.014348,777.0,776.93,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641545358,6.014348,777.0,776.99,95.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609641545558,6.014348,777.0,776.99,120.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609641549565,6.014348,777.0,776.99,123.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609641549764,6.014348,777.0,776.99,120.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609641551767,6.014348,777.0,776.99,95.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609641554072,6.014348,777.0,776.99,120.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609641576006,3.518248,777.0,776.99,120.5409]
["bitfinex-derivatives","ETHF0:USTF0",1609641588418,3.518248,777.0,776.99,126.55528]
["bitfinex-derivatives","ETHF0:USTF0",1609641594629,0.895648,777.0,776.99,126.55528]
["bitfinex-derivatives","ETHF0:USTF0",1609641601146,4.8e-05,777.0,776.99,126.55528]
["bitfinex-derivatives","ETHF0:USTF0",1609641601438,2.213648,777.18,776.99,126.55528]
["bitfinex-derivatives","ETHF0:USTF0",1609641601640,3.407,777.42,776.99,126.55528]
["bitfinex-derivatives","ETHF0:USTF0",1609641602641,3.407,777.42,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641602841,3.407,777.42,777.41,44.74138]
["bitfinex-derivatives","ETHF0:USTF0",1609641605145,3.407,777.42,777.41,19.74138]
["bitfinex-derivatives","ETHF0:USTF0",1609641606746,5.25720718,777.69,777.41,19.74138]
["bitfinex-derivatives","ETHF0:USTF0",1609641606946,5.25720718,777.69,777.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641608649,5.25720718,777.69,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641608849,4.057,777.52,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641609051,2.5991,777.48,777.42,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1609641610252,4.057,777.52,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641611152,2.5826,777.48,777.42,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1609641611956,4.057,777.52,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641613259,2.5474,777.48,777.42,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609641613860,2.5474,777.48,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641614060,4.057,777.52,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641614760,4.057,777.52,777.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641614960,2.6073,777.48,777.06,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609641615160,4.029,777.47,777.06,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609641615360,4.029,777.47,776.9,118.401]
["bitfinex-derivatives","ETHF0:USTF0",1609641615560,4.029,777.47,776.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641616562,6.01438,777.39,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641616761,2.5986,777.38,777.36,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1609641618564,6.01438,777.39,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641619567,2.5498,777.38,777.36,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609641620670,6.01438,777.4,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641621671,2.5634,777.39,777.36,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609641621970,2.6043,777.38,777.36,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609641622671,6.01438,777.4,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641623671,2.6092,777.39,777.36,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609641623870,2.5855,777.38,777.36,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1609641625775,2.5855,777.38,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641625981,6.01438,777.4,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641630383,4.029,777.47,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641636493,4.029,777.47,777.01,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609641636996,6.01438,777.46,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641638998,6.01438,777.46,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641641501,6.01438,777.46,777.01,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609641642402,0.6,777.41,776.99,116.6825]
["bitfinex-derivatives","ETHF0:USTF0",1609641643102,0.6,777.41,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641645005,6.61438,777.41,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641650909,6.61438,777.41,777.4,104.38948]
["bitfinex-derivatives","ETHF0:USTF0",1609641652011,0.6,777.41,777.4,104.38948]
["bitfinex-derivatives","ETHF0:USTF0",1609641653211,0.6,777.41,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641661128,6.61438,777.41,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641661431,0.6,777.41,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641662329,4.029,777.47,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641663132,6.01438,777.42,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641666237,6.01438,777.42,777.4,112.67288]
["bitfinex-derivatives","ETHF0:USTF0",1609641667841,6.01438,777.42,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641681564,98.9443,777.41,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641682967,6.01438,777.42,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641686174,31.01438,777.42,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641686376,31.01438,777.42,777.4,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609641686576,31.01438,777.42,777.0,75.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609641687176,6.01438,777.42,777.0,75.8029]
["bitfinex-derivatives","ETHF0:USTF0",1609641687378,25.0,777.46,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641687577,103.0026,777.3,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641687779,106.4736,777.3,777.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641687976,131.4736,777.3,776.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641688478,131.4736,777.3,776.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641689280,6.01438,777.09,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641689481,9.14538,777.09,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641699393,6.01438,776.98,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641699895,105.1802,776.9,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641700094,105.1802,776.9,776.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641701197,105.1802,776.9,776.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641701395,105.1802,776.9,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641701595,6.01438,776.98,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641702397,3.131,777.09,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641702598,4.029,777.21,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641703499,6.01438,777.22,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641709309,6.01438,777.22,776.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641709509,4.029,777.21,777.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641709711,6.01438,777.22,777.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641715516,6.01438,777.22,777.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641731132,6.01438,777.22,776.65,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609641731330,6.01438,777.22,776.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641731530,4.029,777.21,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641733432,6.01438,777.14,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641734133,9.19038,777.14,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641734631,2.5727,777.13,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641735032,9.19038,777.14,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641735433,6.01438,777.0,776.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641739037,6.01438,777.0,776.67,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609641739539,6.01438,776.87,776.67,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609641740337,6.01438,776.87,776.5,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609641740537,6.01438,776.87,776.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641740937,4.029,776.86,776.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641741537,4.029,776.86,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641741937,6.01438,776.87,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641744347,4.029,777.13,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641745551,4.029,777.13,777.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641747650,6.01438,777.04,777.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641753874,4.029,777.13,777.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641755665,4.029,777.13,777.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641755868,3.176,777.14,777.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641756066,6.01438,777.26,777.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641757766,6.01438,777.26,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641763974,3.471,777.3,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641764174,4.029,777.48,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641765778,4.029,777.48,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641772389,4.029,777.48,777.47,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641772589,1.9026181,777.68,777.47,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641787404,1.9026181,777.68,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641788005,6.01438,777.65,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641788405,1.9026181,777.68,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641791807,1.9026181,777.68,777.47,8.57308]
["bitfinex-derivatives","ETHF0:USTF0",1609641792007,5.151e-05,777.49,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641794410,5.151e-05,777.49,777.47,8.55048]
["bitfinex-derivatives","ETHF0:USTF0",1609641794812,5.151e-05,777.49,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641800016,6.01438,777.48,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641800618,6.01438,777.48,777.22,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609641801420,6.01438,777.48,777.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641801618,4.029,777.47,777.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641802019,4.029,777.47,777.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641803119,6.6291,777.47,777.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641803319,4.029,777.47,777.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641804021,6.01438,777.34,777.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641805722,4.029,777.47,777.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641806024,4.029,777.47,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641806626,4.029,777.47,777.23,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609641808027,6.01438,777.38,777.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641823853,4.029,777.47,777.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641824153,4.029,777.47,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641842079,4.029,777.47,777.46,8.59318]
["bitfinex-derivatives","ETHF0:USTF0",1609641843379,4.029,777.47,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641846181,10.04338,777.47,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641848081,4.029,777.47,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641850186,4.029,777.47,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641856092,4.029,777.47,777.24,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609641856292,6.01438,777.43,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641859700,4.029,777.47,777.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641865208,4.029,777.47,777.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641866309,4.029,777.47,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641886831,3.7846,777.47,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641887032,5.151e-05,777.49,777.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641897938,5.151e-05,777.49,777.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641900338,4.029,777.65,777.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641902340,4.029,777.65,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641902540,4.029,777.65,777.6,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641904343,2.73471207,777.65,777.6,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641924876,2.73471207,777.65,777.64,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1609641925978,2.73471207,777.65,777.64,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609641926179,2.73471207,777.65,777.64,27.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609641926480,2.73471207,777.65,777.64,33.97848]
["bitfinex-derivatives","ETHF0:USTF0",1609641930383,1.9026181,777.68,777.64,33.97848]
["bitfinex-derivatives","ETHF0:USTF0",1609641938796,1.9026181,777.68,777.64,27.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609641939293,1.9026181,777.68,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641939494,1.9026181,777.68,777.67,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641941704,1.5719181,777.68,777.67,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641953410,4.29822528,777.69,777.67,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641954012,1.41268168,777.76,777.67,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641954210,11.44153901,777.82,777.67,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641954412,3.84983901,777.82,777.67,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641954612,3.54973901,777.82,777.67,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641954812,0.03983901,777.82,777.67,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641955414,2.37546861,777.92,777.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641955612,2.37546861,777.92,777.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641956312,2.25866861,777.92,777.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609641956514,2.25866861,777.92,777.82,28.046]
["bitfinex-derivatives","ETHF0:USTF0",1609641956812,7.61417159,778.0,777.82,28.046]
["bitfinex-derivatives","ETHF0:USTF0",1609641957313,1.10620975,778.05,777.82,28.046]
["bitfinex-derivatives","ETHF0:USTF0",1609641957513,1.10620975,778.05,778.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641957712,1.10620975,778.05,778.04,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641957915,9.83284289,778.07,778.04,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641958114,9.68284289,778.07,778.04,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641958714,9.68284289,778.07,778.04,33.59078]
["bitfinex-derivatives","ETHF0:USTF0",1609641962120,8.80294289,778.07,778.04,33.59078]
["bitfinex-derivatives","ETHF0:USTF0",1609641962619,7.11284289,778.07,778.04,33.59078]
["bitfinex-derivatives","ETHF0:USTF0",1609641965620,3.58034289,778.07,778.04,33.59078]
["bitfinex-derivatives","ETHF0:USTF0",1609641965821,3.18414289,778.07,778.04,33.59078]
["bitfinex-derivatives","ETHF0:USTF0",1609641968624,1.56724289,778.07,778.04,33.59078]
["bitfinex-derivatives","ETHF0:USTF0",1609641969824,1.32264289,778.07,778.04,33.59078]
["bitfinex-derivatives","ETHF0:USTF0",1609641970327,1.01114289,778.07,778.04,33.59078]
["bitfinex-derivatives","ETHF0:USTF0",1609641970527,1.01114289,778.07,778.04,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641982437,1.0964289,778.15,778.04,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641983840,1.0964289,778.15,778.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641984040,1.0964289,778.15,778.14,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641990147,23.79065379,778.54,778.14,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641993252,0.30404203,778.21,778.14,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641994452,0.5602355,778.23,778.14,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641995955,0.5602355,778.23,778.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641996155,0.5602355,778.23,778.22,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609641998157,0.5602355,778.23,778.22,34.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609642016493,23.79065379,778.54,778.22,34.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609642016893,8.46639225,778.36,778.22,34.72538]
["bitfinex-derivatives","ETHF0:USTF0",1609642018197,8.46639225,778.36,778.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642018396,8.46639225,778.36,778.35,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642018598,12.25291588,778.38,778.35,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642029718,9.05291588,778.38,778.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642030217,9.05291588,778.38,778.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642034516,23.79065379,778.54,778.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642036421,23.79065379,778.54,778.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642036618,23.79065379,778.54,778.51,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642039122,12.75200215,778.52,778.51,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642044629,9.55200215,778.52,778.51,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642054239,4.64750215,778.52,778.51,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642059544,4.64750215,778.52,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642059743,1.44750215,778.52,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642068952,1.44750215,778.52,778.51,28.815]
["bitfinex-derivatives","ETHF0:USTF0",1609642069452,1.44750215,778.52,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642075360,23.79065379,778.54,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642075862,22.03815594,778.54,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642090076,18.83815594,778.54,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642104895,15.63815594,778.54,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642120412,12.43815594,778.54,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642134726,9.23815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642135326,9.23815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642149642,6.03815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642150341,6.03815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642165169,6.03815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642165563,6.03815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642166762,6.03815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642167363,6.03815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642168563,6.03815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642169565,6.03815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642207411,5.83815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642210915,5.83815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642211116,5.83815594,778.54,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642212515,5.83815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642213517,5.83815594,778.54,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642214818,5.83815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642215919,5.83815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642217821,5.83815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642218426,5.83815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642218625,5.63815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642219527,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642220124,5.63815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642224630,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642229934,5.63815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642231034,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642235840,5.63815594,778.54,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642236842,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642237143,5.63815594,778.54,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642256768,5.63815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642257867,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642259067,5.63815594,778.54,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642337169,87.32115594,778.54,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642337768,87.32115594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642346982,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642347381,5.63815594,778.54,778.51,34.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642355794,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642355992,5.63815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642356994,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642363503,5.63815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642372218,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642395137,5.63815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642398641,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642406861,5.63815594,778.54,778.53,80.8114]
["bitfinex-derivatives","ETHF0:USTF0",1609642409563,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642412265,5.63815594,778.54,778.52,11.4033]
["bitfinex-derivatives","ETHF0:USTF0",1609642412463,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642412663,5.63815594,778.54,778.53,72.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609642412863,5.63815594,778.54,778.53,97.1922]
["bitfinex-derivatives","ETHF0:USTF0",1609642417568,5.63815594,778.54,778.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642418867,5.63815594,778.54,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642421466,5.63815594,778.54,778.51,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609642425572,5.63815594,778.54,778.53,106.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609642426571,5.63815594,778.54,778.53,131.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609642433578,5.63815594,778.54,778.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642435377,5.63815594,778.54,778.53,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642437281,5.63815594,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642440586,5.63815594,778.54,778.53,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642440785,5.63815594,778.54,778.53,109.47048]
["bitfinex-derivatives","ETHF0:USTF0",1609642468828,5.63815594,778.54,778.53,84.47048]
["bitfinex-derivatives","ETHF0:USTF0",1609642470829,5.63815594,778.54,778.53,109.47048]
["bitfinex-derivatives","ETHF0:USTF0",1609642471736,5.63815594,778.54,778.53,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642471942,5.63815594,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642482245,5.63815594,778.54,778.53,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642483247,5.63815594,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642492861,5.63815594,778.54,778.53,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642493464,5.63815594,778.54,778.53,109.96078]
["bitfinex-derivatives","ETHF0:USTF0",1609642517091,48.22115594,778.54,778.53,109.96078]
["bitfinex-derivatives","ETHF0:USTF0",1609642526905,48.22115594,778.54,778.53,103.9464]
["bitfinex-derivatives","ETHF0:USTF0",1609642528403,48.22115594,778.54,778.53,109.96078]
["bitfinex-derivatives","ETHF0:USTF0",1609642538213,48.22115594,778.54,778.53,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642541025,48.22115594,778.54,778.53,135.46208]
["bitfinex-derivatives","ETHF0:USTF0",1609642542122,48.22115594,778.54,778.53,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642544423,48.22115594,778.54,778.53,127.77738]
["bitfinex-derivatives","ETHF0:USTF0",1609642545223,48.22115594,778.54,778.53,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642551033,48.22115594,778.54,778.53,114.78118]
["bitfinex-derivatives","ETHF0:USTF0",1609642569450,48.22115594,778.54,778.53,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642569651,48.22115594,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642574755,48.22115594,778.54,778.51,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1609642574756,48.22115594,778.54,778.22,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609642574957,78.586,778.52,777.83,132.297]
["bitfinex-derivatives","ETHF0:USTF0",1609642575456,78.586,778.52,777.83,107.297]
["bitfinex-derivatives","ETHF0:USTF0",1609642575657,48.22115594,778.54,777.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642575857,80.0451,778.07,777.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642576658,80.0451,778.07,777.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642576858,80.0451,778.07,778.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642578461,80.0451,778.07,778.06,10.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609642583765,80.0451,778.07,778.06,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1609642583965,80.0451,778.07,777.34,106.7678]
["bitfinex-derivatives","ETHF0:USTF0",1609642584870,80.0451,778.07,778.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642585269,80.0451,778.07,778.06,10.22338]
["bitfinex-derivatives","ETHF0:USTF0",1609642585771,80.0451,778.07,776.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642585973,25.0,778.43,776.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642586172,25.0,778.06,776.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642586971,25.0,778.06,778.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642587173,18.98562,778.05,776.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642587372,88.3466,777.1,776.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642587572,18.98562,778.05,776.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642587973,88.9526,777.54,776.59,103.2315]
["bitfinex-derivatives","ETHF0:USTF0",1609642588173,88.9526,777.54,776.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642588575,88.9526,777.54,776.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609642588774,88.9526,777.54,776.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642588974,88.9526,777.54,777.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642597595,123.2973,777.54,777.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642598090,123.2973,777.54,777.53,1.73728]
["bitfinex-derivatives","ETHF0:USTF0",1609642601191,123.2973,777.54,776.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609642601391,6.01438,777.66,776.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609642601592,96.3651,777.21,776.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609642601793,6.01438,777.66,776.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609642601993,96.5451,777.15,776.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642602893,96.5451,777.15,776.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642603093,96.5451,777.15,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642603294,4.762,777.84,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642603493,5.31978,779.31,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642603494,25.0,778.32,777.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642603698,84.1292,778.25,777.37,78.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609642604698,10.9482,778.07,777.37,78.7471]
["bitfinex-derivatives","ETHF0:USTF0",1609642604993,10.9482,778.07,778.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642605397,6.01438,778.22,778.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642605796,81.86518,778.22,778.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642605995,6.01438,778.22,778.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642606195,87.7561,778.07,778.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642608497,87.7561,778.07,777.49,102.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609642609098,87.7561,778.07,778.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642626221,87.7561,778.07,776.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642626417,25.0,778.07,776.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642626621,81.8958,777.61,776.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609642626817,81.8958,777.61,776.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642627217,81.8958,777.61,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642628619,25.0,778.05,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642628820,12.1614,778.06,777.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642629219,6.01438,777.94,777.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642630123,90.5044,777.88,777.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642630524,90.5044,777.88,777.85,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609642636133,90.5044,777.88,777.5,82.2453]
["bitfinex-derivatives","ETHF0:USTF0",1609642637234,6.01438,777.81,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642638535,4.01438,777.81,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642639134,81.1325,777.77,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642639335,106.1325,777.77,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642640839,81.1325,777.77,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642641038,106.1325,777.77,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642642837,106.1325,777.77,777.24,97.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609642643038,25.0,777.77,776.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642643239,103.812,777.42,776.71,107.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609642645339,103.812,777.42,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642645540,25.0,777.59,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642645739,92.6387,777.5,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642647441,92.6387,777.5,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642651455,98.65308,777.5,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642652655,123.65308,777.5,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642652856,123.65308,777.5,777.07,107.1058]
["bitfinex-derivatives","ETHF0:USTF0",1609642653056,31.01438,777.5,776.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642653257,106.121,777.29,776.71,75.472]
["bitfinex-derivatives","ETHF0:USTF0",1609642653459,106.121,777.29,777.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642653657,31.01438,777.5,777.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642653857,72.0023,777.39,777.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642655457,72.0023,777.39,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642659466,78.01668,777.39,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642660065,103.01668,777.39,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642661270,78.01668,777.39,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642661468,72.0023,777.39,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642665271,25.0,777.62,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642665471,11.4794,777.67,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642665671,11.4794,777.67,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642671080,13.8266,777.64,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642675388,25.0,777.63,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642676690,25.0,777.62,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642676889,114.0527,777.62,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642678593,89.0527,777.62,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642678793,114.0527,777.62,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642685999,89.0527,777.62,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642686399,114.0527,777.62,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642688000,11.4794,777.67,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642690504,36.4794,777.67,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642691507,94.269,777.62,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642691706,119.269,777.62,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642692407,119.269,777.62,777.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609642694309,25.0,777.62,777.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609642694710,11.4794,777.67,777.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609642716940,104.8616,777.62,777.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609642717843,129.8616,777.62,777.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609642718643,104.8616,777.62,777.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609642720448,11.4794,777.67,777.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609642721450,76.6108,777.62,777.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609642732964,101.6108,777.62,777.61,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609642735070,101.6108,777.62,777.36,99.7013]
["bitfinex-derivatives","ETHF0:USTF0",1609642735872,101.6108,777.62,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642736272,76.6108,777.62,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642738676,11.4794,777.67,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642738876,25.0,777.93,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642739877,98.4196,777.77,777.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642740077,25.0,777.76,777.33,84.8889]
["bitfinex-derivatives","ETHF0:USTF0",1609642742077,25.0,777.76,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642743181,25.0,777.76,777.33,84.8889]
["bitfinex-derivatives","ETHF0:USTF0",1609642743979,25.0,777.76,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642747284,25.0,777.92,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642748282,77.6232,777.76,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642748484,102.6232,777.76,777.31,96.8576]
["bitfinex-derivatives","ETHF0:USTF0",1609642748882,25.0,777.76,776.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642749282,101.1577,777.39,776.29,102.1663]
["bitfinex-derivatives","ETHF0:USTF0",1609642749484,101.1577,777.39,776.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642749983,126.1577,777.39,776.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642750183,25.0,777.39,777.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642751984,25.0,777.39,777.05,89.8557]
["bitfinex-derivatives","ETHF0:USTF0",1609642752185,105.0234,777.48,777.05,89.8557]
["bitfinex-derivatives","ETHF0:USTF0",1609642752585,105.0234,777.48,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642753484,130.0234,777.48,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642758795,25.0,777.48,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642760095,25.0,777.55,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642760295,74.6089,777.51,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642760696,99.6089,777.51,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642760897,25.0,777.51,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642761096,78.7223,777.48,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642761297,103.7223,777.48,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642763896,25.0,777.48,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642764796,37.0614,777.48,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642765396,37.0614,777.48,776.97,74.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609642766900,6.01438,777.43,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642767100,25.0,777.42,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642771811,76.5173,777.39,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642772009,25.0,777.38,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642774912,25.0,777.38,776.93,88.2271]
["bitfinex-derivatives","ETHF0:USTF0",1609642775514,25.0,777.38,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642777518,31.01438,777.38,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642778618,31.01438,777.38,776.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609642779118,73.5092,777.18,776.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609642779318,25.0,777.17,776.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609642779519,25.0,777.17,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642781522,31.01438,777.17,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642781722,25.0,777.17,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642782322,25.0,777.35,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642782526,25.0,777.54,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642783424,25.0,777.67,777.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642783625,6.01438,777.66,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642784024,25.0,777.67,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642784425,25.0,777.78,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642785426,25.0,777.83,777.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642785627,25.0,777.78,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642786826,25.0,777.78,777.36,103.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609642787730,25.0,777.78,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642787929,25.0,777.77,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642789130,25.0,777.83,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642789731,6.01438,777.74,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642792033,4.634,777.84,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642792234,25.0,778.0,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642793437,37.0245,778.01,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642793740,37.0245,778.01,777.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642795039,12.0245,778.01,777.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642795340,11.6245,778.01,777.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642795639,36.6245,778.01,777.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642798443,11.6245,778.01,777.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642798646,36.6245,778.01,777.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642799744,11.6245,778.01,777.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642801848,36.6245,778.01,777.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642804952,36.6245,778.01,777.87,85.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609642805951,6.01438,777.88,777.87,85.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609642806151,31.01438,777.88,777.87,85.1921]
["bitfinex-derivatives","ETHF0:USTF0",1609642807454,31.01438,777.88,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642807853,6.01438,777.79,777.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642810858,6.01438,777.79,777.4,88.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609642811859,6.01438,777.69,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642813863,25.0,777.68,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642820675,25.0,777.68,777.4,88.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609642821978,6.01438,777.6,777.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642822176,25.0,777.59,777.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642823476,25.0,778.0,777.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642823976,6.01438,777.52,777.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642824177,31.01438,777.52,777.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642825377,31.01438,777.52,777.16,107.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609642825976,25.0,777.52,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642826177,25.0,777.51,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642827479,25.0,777.5,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642828079,6.01438,777.41,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642828279,31.01438,777.41,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642830180,31.01438,777.41,777.16,107.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609642831985,25.0,777.41,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642832184,25.0,777.76,777.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642833785,25.0,777.76,776.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609642833986,73.3035,777.49,776.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609642834186,6.01438,777.03,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642834386,25.0,777.02,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642835890,25.0,777.02,776.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609642841001,25.0,777.01,776.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609642841200,25.0,777.3,776.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609642842101,31.01438,777.3,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642842304,6.01438,777.3,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642842502,25.0,777.42,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642843306,25.0,777.41,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642844209,25.0,777.41,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642844408,25.0,777.6,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642846111,25.0,777.6,777.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642847513,25.0,777.68,777.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642848212,25.0,777.68,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642865234,6.01438,777.69,777.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642865434,25.0,777.92,777.7,105.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609642866338,25.0,777.92,777.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642866537,25.0,777.99,777.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642867537,25.0,778.4,777.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642868239,25.0,778.4,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642868641,25.0,778.52,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642870243,6.01438,778.1,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642871746,31.01438,778.1,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642878952,6.01438,778.1,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642882358,31.01438,778.1,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642885460,31.01438,778.1,777.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642885661,31.01438,778.1,777.67,81.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609642886461,25.0,778.1,777.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642887060,25.0,778.09,777.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642888363,6.01438,777.84,777.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642888561,31.01438,777.84,777.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642891162,31.01438,777.84,777.73,90.3577]
["bitfinex-derivatives","ETHF0:USTF0",1609642891764,31.01438,777.84,777.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609642892365,25.0,777.84,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642892565,25.0,777.83,777.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642892767,25.0,777.83,777.41,100.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609642893568,25.0,777.82,777.41,100.7844]
["bitfinex-derivatives","ETHF0:USTF0",1609642894068,25.0,777.82,777.03,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609642894267,25.0,777.82,777.34,88.6752]
["bitfinex-derivatives","ETHF0:USTF0",1609642894467,25.0,777.82,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642894666,25.0,778.25,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642894867,25.0,777.81,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642895767,25.0,777.8,777.56,72.507]
["bitfinex-derivatives","ETHF0:USTF0",1609642896369,6.01438,777.57,777.56,72.507]
["bitfinex-derivatives","ETHF0:USTF0",1609642896567,31.01438,777.57,777.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642897668,31.01438,777.57,777.27,86.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609642898369,6.01438,777.36,777.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642898569,25.0,777.35,777.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642899472,25.0,777.35,776.98,89.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609642900372,6.01438,777.2,777.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642900573,25.0,777.19,777.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642901674,12.4979,777.56,777.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642901675,25.0,777.55,777.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642902375,25.0,777.55,776.98,89.2668]
["bitfinex-derivatives","ETHF0:USTF0",1609642904482,6.01438,777.22,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642904682,25.0,777.21,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642905883,25.0,777.47,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642906282,25.0,777.47,777.16,104.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609642906482,6.01438,777.32,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642906985,25.0,777.31,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642908388,6.01438,777.32,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642911292,3.462,777.48,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642911593,25.0,777.55,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642912294,12.4979,777.56,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642912493,12.4979,777.56,777.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642914494,12.4979,777.56,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642914695,18.98562,777.55,777.44,82.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609642914896,18.98562,777.55,776.6,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609642915096,18.98562,777.55,776.95,106.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609642915698,18.98562,777.54,776.95,106.3944]
["bitfinex-derivatives","ETHF0:USTF0",1609642916496,18.98562,777.54,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642916698,18.98562,777.53,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642916901,18.98562,777.53,776.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609642917098,78.2494,777.23,776.49,93.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609642917298,18.98562,777.22,776.49,93.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609642917498,30.73122,777.22,776.49,93.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609642918499,6.01438,777.0,776.49,93.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609642918700,25.0,777.0,776.49,93.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609642919301,38.7738,777.0,776.49,93.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609642920201,25.0,777.0,775.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642920602,6.01438,776.48,775.77,87.1463]
["bitfinex-derivatives","ETHF0:USTF0",1609642922507,6.01438,776.48,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642923506,18.98562,776.97,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642923806,18.98562,777.1,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642924005,18.98562,776.96,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642924606,6.01438,776.59,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642924805,18.98562,776.58,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642926609,6.01438,776.42,776.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642927815,6.01438,776.42,776.1,104.7794]
["bitfinex-derivatives","ETHF0:USTF0",1609642928613,6.01438,776.42,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642930714,6.01438,776.32,776.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642931214,6.01438,776.32,775.85,86.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609642931614,18.98562,776.31,775.57,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609642931814,18.98562,776.31,775.36,86.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609642931815,30.89042,776.31,775.36,86.8181]
["bitfinex-derivatives","ETHF0:USTF0",1609642932615,30.89042,776.31,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642932815,11.9048,776.31,776.23,80.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609642933416,3.432,776.6,776.23,80.5819]
["bitfinex-derivatives","ETHF0:USTF0",1609642933616,3.432,776.6,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642934516,28.432,776.6,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642934716,28.432,776.6,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642934916,28.432,776.6,776.51,12.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609642935118,3.432,776.6,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642935317,25.0,776.87,776.55,81.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609642935517,37.0909,776.88,776.55,81.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609642935718,25.0,776.86,776.55,81.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609642936619,6.01438,776.8,776.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642936821,31.01438,776.8,776.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642937920,31.01438,776.8,776.55,81.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609642938721,6.01438,776.71,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642938921,25.0,776.7,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642939122,25.0,776.7,776.32,103.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609642940723,6.01438,776.51,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642940923,25.0,776.5,776.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642941526,25.0,776.5,776.32,103.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609642944730,25.0,776.5,776.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642948734,25.0,776.5,776.32,103.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609642949535,25.0,776.5,776.32,102.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609642950537,6.01438,776.51,776.32,102.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609642950737,6.01438,776.51,776.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642951146,25.0,776.71,776.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642951340,25.0,776.71,776.5,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609642952737,6.01438,776.51,776.5,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609642952938,31.01438,776.51,776.5,5.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609642953338,31.01438,776.51,776.5,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609642953740,31.01438,776.51,775.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609642953943,31.01438,776.51,775.55,95.2524]
["bitfinex-derivatives","ETHF0:USTF0",1609642954139,11.4681,776.5,775.55,95.2524]
["bitfinex-derivatives","ETHF0:USTF0",1609642954339,25.0,776.49,775.55,95.2524]
["bitfinex-derivatives","ETHF0:USTF0",1609642954739,25.0,776.49,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642955139,0.2,776.32,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642956741,6.01438,776.16,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642957239,0.2,776.32,776.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642958040,0.2,776.32,776.28,75.3623]
["bitfinex-derivatives","ETHF0:USTF0",1609642958742,0.2,776.32,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642965149,0.2,776.32,776.08,79.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609642966753,6.01438,776.17,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642967554,0.2,776.32,776.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642968757,0.2,776.32,776.08,79.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609642970762,0.2,776.32,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642972764,6.21438,776.32,776.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642973662,6.21438,776.32,776.08,79.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609642974764,6.21438,776.32,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642977968,25.0,776.31,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642978768,25.0,776.31,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642979170,6.21438,776.32,776.31,79.7586]
["bitfinex-derivatives","ETHF0:USTF0",1609642980776,6.21438,776.32,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642981175,25.0,776.31,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642982477,0.2,776.32,776.31,85.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609642982878,6.21438,776.32,776.31,85.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609642983778,31.21438,776.32,776.31,85.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609642985080,31.01438,776.32,776.31,85.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609642991888,6.01438,776.32,776.31,85.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609642992085,25.0,776.86,776.31,85.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609642992286,25.0,776.86,776.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642992486,25.0,776.86,776.55,86.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609642992987,6.01438,776.56,776.55,86.2733]
["bitfinex-derivatives","ETHF0:USTF0",1609642993188,31.01438,776.56,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642994889,6.01438,776.48,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642995090,31.01438,776.48,776.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642995290,31.01438,776.48,776.43,74.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609642995490,31.01438,776.48,775.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609642995690,31.01438,776.48,775.76,87.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609642996993,25.0,776.48,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642997191,25.0,776.47,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642998595,25.0,776.46,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642998995,6.01438,776.18,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609642999195,25.0,776.17,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643007606,25.0,776.56,776.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643008905,25.0,776.56,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643010612,25.0,776.56,776.21,94.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609643010909,6.01438,776.22,776.21,94.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609643011109,31.01438,776.22,776.21,94.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609643012209,31.01438,776.22,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643026538,25.0,776.22,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643026739,25.0,776.56,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643026938,6.01438,776.17,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643027139,31.01438,776.17,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643028340,25.0,776.17,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643028541,25.0,776.56,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643028940,6.01438,776.21,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643029141,25.0,776.2,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643030145,4.689,776.57,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643030146,25.0,776.56,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643030344,25.0,776.19,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643031645,25.0,776.18,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643032445,25.0,776.24,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643032945,6.01438,776.17,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643033145,31.01438,776.17,776.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643034045,31.01438,776.17,775.24,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609643034249,31.01438,776.17,775.55,78.677]
["bitfinex-derivatives","ETHF0:USTF0",1609643034447,43.26048,776.17,775.55,78.677]
["bitfinex-derivatives","ETHF0:USTF0",1609643034948,6.01438,775.74,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643035150,25.0,775.73,775.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643054470,25.0,775.73,775.55,78.677]
["bitfinex-derivatives","ETHF0:USTF0",1609643055067,6.01438,775.56,775.55,78.677]
["bitfinex-derivatives","ETHF0:USTF0",1609643055267,31.01438,775.56,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643068685,31.01438,775.56,775.53,75.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609643070991,31.01438,775.56,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643078396,31.01438,775.56,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643082200,80.4861,775.53,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643082399,105.4861,775.53,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643089205,105.4861,775.53,775.52,20.9373239]
["bitfinex-derivatives","ETHF0:USTF0",1609643090108,105.4861,775.53,775.52,10.6228239]
["bitfinex-derivatives","ETHF0:USTF0",1609643091108,105.4861,775.53,775.52,4.8658239]
["bitfinex-derivatives","ETHF0:USTF0",1609643091309,25.0,775.53,775.52,4.8658239]
["bitfinex-derivatives","ETHF0:USTF0",1609643092209,25.0,775.53,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643092409,83.716,775.33,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643092610,25.0,775.32,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643093210,6.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643093409,31.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643098715,115.55228,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643099316,31.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643109723,6.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643110225,31.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643110823,25.0,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643111023,25.0,775.32,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643111323,25.0,775.32,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643112423,4.806,775.33,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643112624,25.0,775.49,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643113325,6.01438,775.46,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643113524,3.868,775.46,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643114525,25.0,775.65,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643115329,25.0,775.65,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643116530,25.0,775.64,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643117431,25.0,775.63,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643119732,25.0,775.62,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643120833,25.0,775.61,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643121333,6.01438,775.6,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643121533,25.0,775.59,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643121733,25.0,775.59,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643123335,25.0,775.59,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643123935,6.01438,775.6,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643124234,25.0,775.59,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643125237,6.01438,775.6,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643125438,25.0,775.92,775.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643127341,6.01438,775.8,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643127542,25.0,775.79,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643129246,25.0,775.79,775.48,91.211]
["bitfinex-derivatives","ETHF0:USTF0",1609643129444,6.01438,775.64,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643129644,25.0,775.63,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643130745,25.0,775.92,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643131445,6.01438,775.83,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643131645,25.0,775.82,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643135751,25.0,775.81,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643136550,25.0,775.81,775.64,92.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609643136950,25.0,775.8,775.64,92.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609643137550,25.0,775.8,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643139351,25.0,775.82,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643155072,25.0,776.07,775.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643155272,25.0,776.07,775.79,89.70988]
["bitfinex-derivatives","ETHF0:USTF0",1609643155473,25.0,776.07,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643156174,11.7831,776.08,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643156377,25.0,776.55,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643157586,6.01438,776.2,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643157782,25.0,776.19,776.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643159278,25.0,776.19,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643159477,25.0,776.19,775.41,89.3701]
["bitfinex-derivatives","ETHF0:USTF0",1609643159677,6.01438,776.11,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643159878,25.0,776.1,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643161078,6.01438,776.11,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643161581,6.01438,776.11,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643163783,25.0,776.1,776.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643163983,25.0,776.1,775.93,72.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609643164185,25.0,776.1,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643164384,25.0,776.1,775.57,104.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609643165585,25.0,776.1,775.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643167387,25.0,776.1,775.57,104.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609643167587,25.0,776.1,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643168387,25.0,776.1,775.57,104.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609643169590,25.0,776.1,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643170090,6.01438,776.11,776.01,100.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609643170291,25.0,776.42,776.01,100.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609643171691,25.0,776.42,776.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643173391,25.0,776.42,776.01,100.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609643173595,6.01438,776.14,776.01,100.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609643173792,25.0,776.13,775.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643175594,25.0,776.13,776.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643175794,25.0,776.13,775.78,91.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609643177593,25.0,776.13,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643178295,25.0,776.13,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643178698,25.0,776.13,775.5,89.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609643179597,25.0,776.13,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643182999,25.0,776.13,775.5,89.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609643183599,25.0,776.13,776.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643184299,25.0,776.13,776.02,98.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609643186605,25.0,776.12,776.02,98.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609643187506,25.0,776.42,776.02,98.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609643187706,25.0,776.42,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643193618,6.01438,776.32,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643193818,25.0,776.31,776.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643194718,25.0,776.31,776.02,98.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609643195619,25.0,776.31,776.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643197319,25.0,776.31,776.02,98.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609643197720,25.0,776.31,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643201223,25.0,776.31,776.27,15.1925]
["bitfinex-derivatives","ETHF0:USTF0",1609643201523,25.0,776.31,776.29,88.6998]
["bitfinex-derivatives","ETHF0:USTF0",1609643204333,25.0,776.31,776.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643207342,25.0,776.31,776.11,87.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609643207544,25.0,776.31,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643207831,25.0,776.31,776.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643209433,25.0,776.31,775.84,82.9293]
["bitfinex-derivatives","ETHF0:USTF0",1609643209836,6.01438,776.17,775.97,12.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609643210034,25.0,776.16,775.97,12.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609643213838,25.0,776.16,776.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643222051,25.0,776.16,776.1,95.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609643222249,25.0,776.15,776.1,95.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609643223650,25.0,776.31,776.1,95.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609643224050,25.0,776.31,776.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643226553,25.0,776.31,776.1,95.4442]
["bitfinex-derivatives","ETHF0:USTF0",1609643226956,25.0,776.31,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643227158,75.4251,776.26,775.77,107.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609643227356,25.0,776.25,775.77,107.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609643228055,6.01438,776.16,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643228253,25.0,776.15,776.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643232859,25.0,776.15,775.77,107.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609643234160,25.0,776.15,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643238163,6.01438,776.07,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643238364,25.0,776.06,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643246871,25.0,776.05,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643247773,25.0,776.25,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643248275,6.01438,776.12,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643248473,25.0,776.11,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643251178,25.0,776.1,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643252180,25.0,776.09,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643253081,25.0,776.08,775.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643254284,25.0,776.08,775.8,107.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609643254484,25.0,776.07,775.8,107.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609643255385,25.0,776.19,775.8,107.2073]
["bitfinex-derivatives","ETHF0:USTF0",1609643256287,25.0,776.19,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643258392,6.01438,776.04,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643258590,25.0,776.03,776.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643260393,25.0,776.03,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643261393,85.1067,775.96,775.62,92.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609643261593,25.0,775.95,775.62,92.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609643262395,25.0,775.95,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643263097,25.0,775.95,775.62,92.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609643264397,6.01438,775.89,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643264596,25.0,775.88,775.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643267298,101.5576,775.7,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643267498,25.0,775.69,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643267898,74.0896,775.45,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643268098,25.0,775.44,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643268497,25.0,775.44,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643269200,25.0,775.43,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643270201,31.01438,775.46,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643275508,31.01438,775.46,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643276507,25.0,775.46,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643276707,25.0,775.58,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643276908,25.0,775.45,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643277808,25.0,775.44,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643278513,6.01438,775.36,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643278714,25.0,775.35,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643279613,6.01438,775.36,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643280214,31.01438,775.36,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643284016,31.01438,775.36,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643284616,6.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643284816,31.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643297024,25.0,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643297226,25.0,775.56,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643298728,6.01438,775.27,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643298929,25.0,775.26,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643314548,25.0,775.25,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643314848,6.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643315049,31.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643357002,41.40768,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643360105,31.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643360405,6.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643361209,31.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643417097,6.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643417297,6.01438,775.24,775.23,13.94168675]
["bitfinex-derivatives","ETHF0:USTF0",1609643418097,78.1177,775.75,775.23,13.94168675]
["bitfinex-derivatives","ETHF0:USTF0",1609643418494,25.0,775.74,775.23,13.94168675]
["bitfinex-derivatives","ETHF0:USTF0",1609643419297,6.01438,775.39,775.23,13.94168675]
["bitfinex-derivatives","ETHF0:USTF0",1609643425005,25.0,775.73,775.23,13.94168675]
["bitfinex-derivatives","ETHF0:USTF0",1609643425205,25.0,775.73,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643425405,25.0,775.83,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643426108,25.0,775.83,775.49,79.6921]
["bitfinex-derivatives","ETHF0:USTF0",1609643427307,6.01438,775.5,775.49,79.6921]
["bitfinex-derivatives","ETHF0:USTF0",1609643427507,6.01438,775.5,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643429212,6.01438,775.5,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643430511,6.01438,775.5,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643431312,6.01438,775.5,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643435218,6.01438,775.58,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643437321,6.01438,775.58,775.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643437723,6.01438,775.58,775.24,88.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609643439327,6.01438,775.58,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643439525,6.01438,775.58,775.24,88.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609643440327,25.0,775.57,775.24,88.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609643441330,25.0,775.57,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643441530,107.4224,775.73,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643441531,25.0,775.56,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643442832,25.0,775.72,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643443332,6.01438,775.5,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643445339,25.0,775.72,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643445340,6.01438,775.42,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643446340,25.0,775.41,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643446543,80.0387,775.37,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643447343,6.01438,775.28,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643449345,6.01438,775.28,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643450749,6.01438,775.28,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643452052,31.01438,775.28,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643453354,6.01438,775.28,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643455653,31.01438,775.28,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643460958,6.01438,775.28,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643461358,6.01438,775.39,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643462457,3.749,775.69,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643462858,81.2847,775.71,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643463459,81.2847,775.71,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643465462,6.01438,775.51,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643466662,81.2847,775.71,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643467462,6.01438,775.64,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643471470,6.01438,775.5,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643471870,6.01438,775.5,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643473473,6.01438,775.5,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643480979,6.01438,775.5,775.49,92.55188]
["bitfinex-derivatives","ETHF0:USTF0",1609643481481,25.0,776.01,775.49,92.55188]
["bitfinex-derivatives","ETHF0:USTF0",1609643481681,6.01438,775.84,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643481881,6.01438,775.84,775.7,11.4818]
["bitfinex-derivatives","ETHF0:USTF0",1609643485583,6.01438,775.73,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643485983,6.01438,775.73,775.42,87.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609643487588,6.01438,775.73,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643491594,6.01438,775.81,775.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643493197,6.01438,775.81,775.59,107.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609643493710,6.01438,775.81,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643495598,25.0,776.01,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643495599,6.01438,775.67,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643498101,25.0,775.66,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643498302,103.1392,775.65,775.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643498500,128.1392,775.65,775.31,93.0304]
["bitfinex-derivatives","ETHF0:USTF0",1609643498702,25.0,775.65,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643498901,77.4453,775.46,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643499102,102.4453,775.46,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643499603,6.01438,775.27,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643500905,103.5909,775.33,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643501105,25.0,775.69,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643501603,25.0,775.69,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643502504,25.0,775.7,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643503707,6.01438,775.4,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643512521,6.01438,775.4,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643513722,6.01438,775.4,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643514822,6.01438,775.4,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643515524,39.3375,775.39,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643515723,6.01438,775.3,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643519726,6.01438,775.38,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643523731,6.01438,775.38,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643524335,6.01438,775.38,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643525737,6.01438,775.38,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643528139,6.01438,775.38,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643529841,6.01438,775.25,775.23,13.94168675]
["bitfinex-derivatives","ETHF0:USTF0",1609643533145,91.508,775.47,775.23,13.94168675]
["bitfinex-derivatives","ETHF0:USTF0",1609643533345,25.0,775.75,775.23,13.94168675]
["bitfinex-derivatives","ETHF0:USTF0",1609643533745,25.0,775.75,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643533945,6.01438,775.41,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643537051,6.01438,775.41,775.36,12.1274]
["bitfinex-derivatives","ETHF0:USTF0",1609643538054,25.0,775.75,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643538257,25.0,775.75,775.4,95.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609643539356,3.914,775.77,775.4,95.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609643539557,25.0,775.98,775.4,95.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609643539858,6.01438,775.74,775.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643542757,6.01438,775.74,775.4,95.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609643543859,6.01438,775.74,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643547863,6.01438,775.74,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643549866,6.01438,775.74,775.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643553970,6.01438,775.74,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643558177,25.0,775.73,775.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643558676,25.0,775.73,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643559179,111.3572,775.73,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643560078,6.01438,775.59,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643562888,25.0,775.58,775.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643563286,25.0,775.58,775.35,100.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609643563889,25.0,775.58,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643564087,25.0,775.57,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643564889,102.7295,775.48,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643565088,25.0,775.47,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643566089,6.01438,775.37,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643566990,31.01438,775.37,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643573198,6.01438,775.37,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643573600,25.0,775.47,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643574502,25.0,775.46,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643575704,25.0,775.49,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643576303,25.0,775.49,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643579909,6.01438,775.5,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643580109,25.0,775.64,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643580309,25.0,775.64,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643581711,4.142,775.7,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643581910,6.01438,775.74,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643582312,25.0,775.74,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643583411,25.0,775.83,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643584416,6.01438,775.76,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643584616,25.0,775.75,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643585216,25.0,775.75,775.58,90.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609643586317,25.0,775.75,775.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643587920,25.0,775.75,775.58,90.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609643589122,10.4466,775.74,775.58,90.5038]
["bitfinex-derivatives","ETHF0:USTF0",1609643589324,25.0,775.73,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643589523,104.4026,775.73,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643589727,104.4026,775.73,775.41,89.4418]
["bitfinex-derivatives","ETHF0:USTF0",1609643589923,25.0,775.73,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643590323,6.01438,775.42,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643591424,6.01438,775.42,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643591627,25.0,775.41,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643591828,99.5476,775.25,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643592027,25.0,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643592428,31.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643596531,6.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643598435,6.01438,775.24,775.23,13.94168675]
["bitfinex-derivatives","ETHF0:USTF0",1609643602242,6.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643613257,31.01438,775.24,775.23,7.92730675]
["bitfinex-derivatives","ETHF0:USTF0",1609643643599,31.01438,775.24,775.23,7.61150675]
["bitfinex-derivatives","ETHF0:USTF0",1609643649308,31.01438,775.24,775.23,1.18300675]
["bitfinex-derivatives","ETHF0:USTF0",1609643650011,31.01438,775.24,775.22,32.73356031]
["bitfinex-derivatives","ETHF0:USTF0",1609643650810,31.01438,775.24,775.22,14.71776031]
["bitfinex-derivatives","ETHF0:USTF0",1609643651211,31.01438,775.24,775.22,14.07346031]
["bitfinex-derivatives","ETHF0:USTF0",1609643651413,31.01438,775.24,775.22,10.20776031]
["bitfinex-derivatives","ETHF0:USTF0",1609643656018,31.01438,775.24,775.22,7.12806031]
["bitfinex-derivatives","ETHF0:USTF0",1609643656218,31.01438,775.24,775.22,0.81416031]
["bitfinex-derivatives","ETHF0:USTF0",1609643658222,0.6,775.23,775.22,0.81416031]
["bitfinex-derivatives","ETHF0:USTF0",1609643658422,0.6,775.23,774.97,2.42703572]
["bitfinex-derivatives","ETHF0:USTF0",1609643658822,6.01438,774.98,774.97,2.42703572]
["bitfinex-derivatives","ETHF0:USTF0",1609643659037,35.86538,774.98,774.97,2.42703572]
["bitfinex-derivatives","ETHF0:USTF0",1609643672239,35.86538,774.98,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643672840,6.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643673040,31.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643673240,34.81938,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643683256,139.41018,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643685760,34.81938,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643685960,139.10738,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643688062,34.81938,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643689666,9.81938,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643691569,6.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643697173,31.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643697371,121.64848,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643697773,126.19648,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643700276,35.56238,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643705985,10.56238,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643706483,35.56238,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643707784,10.56238,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643711090,6.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643711691,31.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643732525,6.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643766561,3.42418,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643766763,0.85418,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643766961,4.851,774.98,774.76,45.52672224]
["bitfinex-derivatives","ETHF0:USTF0",1609643767161,25.0,775.47,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609643767362,25.0,775.52,774.79,94.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609643767561,25.0,775.52,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643767562,6.01438,774.95,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643768663,6.01438,774.95,774.93,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609643769063,4.697,775.27,774.93,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609643769464,4.697,775.27,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643771565,6.01438,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643771965,4.697,775.27,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643772766,29.318,775.53,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643772966,29.318,775.53,774.95,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1609643773566,6.01438,774.97,774.95,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1609643774869,3.204,775.28,774.95,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1609643775469,6.01438,775.04,774.95,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1609643776568,3.204,775.28,774.96,11.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609643777569,6.01438,775.19,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643781772,4.318,775.53,775.18,74.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609643781973,25.0,775.79,775.18,74.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609643782173,12.4509,776.1,775.18,74.4976]
["bitfinex-derivatives","ETHF0:USTF0",1609643782374,12.4509,776.1,775.18,78.5036]
["bitfinex-derivatives","ETHF0:USTF0",1609643782873,12.4509,776.1,775.19,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609643783072,25.0,776.09,775.19,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609643783273,27.964,776.09,775.19,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609643783472,27.964,776.09,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643783674,31.993,776.09,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643784574,31.993,776.09,775.39,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609643785475,6.01438,775.4,775.39,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609643787476,4.90638,775.4,775.39,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609643790382,1.67698,775.4,775.39,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609643790582,8e-05,775.4,775.39,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609643790782,1.88508,775.72,775.39,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1609643790983,1.88508,775.72,775.41,13.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609643791182,31.993,776.09,775.41,13.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609643791383,27.964,776.09,775.41,13.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609643791582,27.964,776.09,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643793486,6.01438,775.47,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643807099,6.01438,775.47,775.41,13.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609643814404,3.45438,775.47,775.41,13.2419]
["bitfinex-derivatives","ETHF0:USTF0",1609643819809,3.45438,775.47,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643824416,3.45438,775.47,775.35,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609643824613,3.45438,775.47,775.09,89.74]
["bitfinex-derivatives","ETHF0:USTF0",1609643825213,3.45438,775.47,774.79,29.1]
["bitfinex-derivatives","ETHF0:USTF0",1609643825413,3.45438,775.47,775.1,106.144]
["bitfinex-derivatives","ETHF0:USTF0",1609643825612,3.45438,775.47,775.11,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609643825814,4.029,775.77,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643826314,25.0,775.76,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643826718,25.0,775.76,775.18,93.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609643827316,4.029,775.77,775.18,93.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609643827516,29.029,775.77,775.18,93.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609643827817,6.01438,775.19,775.18,93.5345]
["bitfinex-derivatives","ETHF0:USTF0",1609643828017,6.01438,775.19,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643830118,3.241,775.62,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643831821,6.01438,775.21,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643832617,3.241,775.62,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643833118,92.4739,775.67,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643833316,117.4739,775.67,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643833918,6.01438,775.18,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643836919,25.0,775.61,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643837922,6.01438,775.16,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643838520,6.01438,775.16,775.11,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1609643838923,6.01438,775.16,775.1,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609643839123,6.01438,775.16,775.06,85.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609643840025,6.01438,775.07,775.06,85.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609643840223,6.01438,775.07,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643841929,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643842129,125.4243,775.43,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643843932,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643844730,125.4243,775.43,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643845930,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643846631,6.01438,774.94,774.79,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609643847032,6.01438,774.94,774.51,61.17442557]
["bitfinex-derivatives","ETHF0:USTF0",1609643847232,6.01438,774.94,774.93,87.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609643847832,6.01438,774.94,774.93,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609643848232,77.7511,775.32,774.93,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609643850036,6.01438,774.94,774.93,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609643851239,77.7511,775.32,774.93,15.2772]
["bitfinex-derivatives","ETHF0:USTF0",1609643851439,25.0,775.43,774.93,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609643851640,25.0,775.43,774.97,93.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609643852041,6.01438,775.06,774.97,93.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609643852340,6.01438,775.06,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643858151,25.0,775.4,774.93,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609643858649,6.01438,775.04,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643860551,3.36068,775.04,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643863355,4.909,775.44,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643863553,3.488,775.78,775.28,89.6417]
["bitfinex-derivatives","ETHF0:USTF0",1609643864355,3.529,775.77,775.28,89.6417]
["bitfinex-derivatives","ETHF0:USTF0",1609643864556,1.7254,775.77,775.28,89.6417]
["bitfinex-derivatives","ETHF0:USTF0",1609643864756,3.488,775.78,775.28,89.6417]
["bitfinex-derivatives","ETHF0:USTF0",1609643864956,25.0,776.08,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643865156,25.0,776.08,775.53,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1609643865356,25.0,776.08,775.6,77.413]
["bitfinex-derivatives","ETHF0:USTF0",1609643866257,6.993,776.09,775.6,77.413]
["bitfinex-derivatives","ETHF0:USTF0",1609643866858,6.01438,775.61,775.6,77.413]
["bitfinex-derivatives","ETHF0:USTF0",1609643867258,6.01438,775.61,775.54,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1609643871469,6.01438,775.61,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643872869,6.01438,775.53,775.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643876177,6.01438,775.53,775.36,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609643876377,6.01438,775.53,775.22,102.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609643876979,25.0,775.7,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643878986,6.01438,775.31,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643880686,6.01438,775.31,774.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609643880687,6.01438,775.31,775.01,88.6378]
["bitfinex-derivatives","ETHF0:USTF0",1609643881087,6.01438,775.23,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643907022,25.0,775.22,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643907222,6.01438,775.23,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643908824,25.0,775.22,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643909025,25.0,775.22,775.01,88.6378]
["bitfinex-derivatives","ETHF0:USTF0",1609643909225,6.01438,775.05,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643919037,6.01438,775.05,774.74,92.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609643919237,6.01438,774.92,774.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643919437,25.0,774.91,774.53,95.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609643920037,6.01438,774.92,774.53,95.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609643920238,6.01438,774.92,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609643921239,6.01438,774.77,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643922742,6.01438,774.77,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609643928546,6.01438,774.77,774.7,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1609643929247,6.01438,774.77,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643929647,3.849,775.13,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643930049,110.0955,775.29,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643931248,110.0955,775.29,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643933253,6.01438,774.82,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643937658,1.214,775.09,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643937857,1.0313,775.09,774.85,101.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609643938058,1.0313,775.09,774.86,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609643938557,3.568,775.29,774.86,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1609643938759,25.0,775.61,774.86,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1609643939361,25.0,775.61,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643941361,6.01438,775.13,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643950271,3.44668,775.13,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609643965989,3.44668,775.13,775.02,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1609643966190,3.44668,775.13,774.86,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609643966391,3.44668,775.13,774.85,101.8908]
["bitfinex-derivatives","ETHF0:USTF0",1609643967391,6.01438,775.04,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644001835,25.0,775.03,774.78,95.592]
["bitfinex-derivatives","ETHF0:USTF0",1609644002034,25.0,775.03,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644002234,77.2597,775.0,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644002435,102.2597,775.0,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644003437,77.2597,775.0,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644003836,25.0,774.99,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644004939,77.2597,775.0,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644005544,77.2597,775.0,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644005739,25.0,775.29,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644007042,25.0,775.29,774.74,77.9706]
["bitfinex-derivatives","ETHF0:USTF0",1609644007544,6.01438,774.82,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644010847,6.01438,774.82,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644012849,87.5934,774.89,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644013549,6.01438,774.77,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644015250,8.59728,774.77,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644015649,6.01438,774.77,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644017050,8.56498,774.77,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644017652,6.01438,774.77,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644018653,8.56708,774.77,774.68,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609644019052,8.56708,774.77,774.76,112.84242224]
["bitfinex-derivatives","ETHF0:USTF0",1609644019652,8.56708,774.77,774.76,118.85680224]
["bitfinex-derivatives","ETHF0:USTF0",1609644019851,2.5527,774.77,774.76,118.85680224]
["bitfinex-derivatives","ETHF0:USTF0",1609644020453,25.0,775.42,774.76,118.85680224]
["bitfinex-derivatives","ETHF0:USTF0",1609644021455,2.5905,775.41,774.76,118.85680224]
["bitfinex-derivatives","ETHF0:USTF0",1609644021654,25.0,775.4,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644023657,6.01438,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644023857,8.61858,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644026162,6.01438,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644027160,8.60488,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644029163,6.01438,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644030162,8.59198,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644032365,6.01438,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644033367,8.58478,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644034369,6.01438,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644035672,8.62708,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644037373,6.01438,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644038375,8.61238,775.03,775.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644039075,2.598,775.03,775.01,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609644039275,25.0,775.29,774.94,97.1608]
["bitfinex-derivatives","ETHF0:USTF0",1609644039675,25.0,775.28,774.94,101.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609644040076,6.01438,775.02,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644042178,25.0,775.41,774.94,101.2238]
["bitfinex-derivatives","ETHF0:USTF0",1609644042678,6.01438,775.02,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644043479,2.562,775.01,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644043679,6.01438,775.02,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644044779,2.5978,775.01,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644046581,6.01438,775.02,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644047680,2.5777,775.01,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644052785,6.01438,775.02,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644054088,2.5916,775.01,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644054488,2.5916,775.01,775.0,101.5865]
["bitfinex-derivatives","ETHF0:USTF0",1609644054688,103.6624,775.63,775.0,101.5865]
["bitfinex-derivatives","ETHF0:USTF0",1609644054888,6.01438,775.5,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644055387,6.01438,775.5,775.41,91.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609644055789,2.6145,775.49,775.41,91.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609644056992,6.01438,775.42,775.41,91.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609644057193,6.01438,775.42,775.33,78.739]
["bitfinex-derivatives","ETHF0:USTF0",1609644059296,6.01438,775.34,775.33,78.739]
["bitfinex-derivatives","ETHF0:USTF0",1609644060793,25.0,775.62,775.33,78.739]
["bitfinex-derivatives","ETHF0:USTF0",1609644061294,6.01438,775.39,775.33,78.739]
["bitfinex-derivatives","ETHF0:USTF0",1609644083116,6.01438,775.39,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644083517,6.01438,775.39,775.33,80.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609644086017,2.57,775.38,775.33,80.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609644086217,6.01438,775.39,775.33,80.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609644087218,2.5823,775.38,775.33,80.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609644088021,2.5823,775.38,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644089521,2.5823,775.38,775.33,80.5384]
["bitfinex-derivatives","ETHF0:USTF0",1609644090021,2.5823,775.38,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644090222,25.0,775.62,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644091223,2.5499,775.61,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644091422,25.0,775.6,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644092024,6.01438,775.38,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644093326,8.58018,775.38,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644094628,6.01438,775.38,775.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644095429,6.01438,775.38,775.17,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609644095630,6.01438,775.38,775.22,97.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609644095830,8.59668,775.38,775.22,97.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609644096029,8.59668,775.38,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644096830,6.01438,775.38,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644097830,2.6131,775.37,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644098031,2.6131,775.37,775.34,98.5433]
["bitfinex-derivatives","ETHF0:USTF0",1609644098430,2.6131,775.37,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644098630,25.0,775.36,775.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644098830,25.0,775.36,775.16,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609644099834,25.0,775.37,775.13,94.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609644100033,2.5422,775.36,775.13,94.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609644100233,6.01438,775.21,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644101333,2.6077,775.2,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644101532,6.01438,775.21,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644102534,2.6149,775.2,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644103635,6.01438,775.21,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644104136,114.0547,775.4,775.13,94.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609644104637,114.0547,775.4,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644105241,89.0547,775.4,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644106039,2.5635,775.39,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644106738,6.01438,775.18,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644106939,8.55588,775.18,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644107841,2.5415,775.18,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644108541,89.0547,775.4,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644108741,6.01438,775.26,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644110947,89.0547,775.4,775.13,94.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609644111547,114.0547,775.4,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644113551,6.01438,775.18,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644114249,114.0547,775.4,775.13,94.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609644115651,25.0,775.4,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644115852,100.087,775.25,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644116554,100.087,775.25,774.98,105.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609644117855,100.087,775.25,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644119562,100.087,775.25,774.98,105.6822]
["bitfinex-derivatives","ETHF0:USTF0",1609644120259,100.087,775.25,775.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644122260,6.01438,775.05,775.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644122464,100.087,775.25,775.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644123863,3.428,775.31,775.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644124063,3.428,775.31,775.22,91.8695]
["bitfinex-derivatives","ETHF0:USTF0",1609644124263,3.428,775.31,775.3,17.09608]
["bitfinex-derivatives","ETHF0:USTF0",1609644125263,4.372,775.47,775.3,17.09608]
["bitfinex-derivatives","ETHF0:USTF0",1609644125465,25.0,775.62,775.3,17.09608]
["bitfinex-derivatives","ETHF0:USTF0",1609644126165,6.01438,775.31,775.3,17.09608]
["bitfinex-derivatives","ETHF0:USTF0",1609644126364,6.01438,775.31,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644126565,3.197,775.39,775.3,99.02898]
["bitfinex-derivatives","ETHF0:USTF0",1609644128366,3.197,775.39,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644129466,3.197,775.39,775.38,20.09148]
["bitfinex-derivatives","ETHF0:USTF0",1609644130266,9.21138,775.39,775.38,20.09148]
["bitfinex-derivatives","ETHF0:USTF0",1609644145587,3.197,775.39,775.38,20.09148]
["bitfinex-derivatives","ETHF0:USTF0",1609644146587,77.0708,775.57,775.38,20.09148]
["bitfinex-derivatives","ETHF0:USTF0",1609644146787,6.01438,775.39,775.38,20.09148]
["bitfinex-derivatives","ETHF0:USTF0",1609644147486,77.0708,775.57,775.38,20.09148]
["bitfinex-derivatives","ETHF0:USTF0",1609644148691,25.0,775.97,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644148990,25.0,775.97,775.62,101.4294]
["bitfinex-derivatives","ETHF0:USTF0",1609644150791,6.01438,775.63,775.62,101.4294]
["bitfinex-derivatives","ETHF0:USTF0",1609644150991,9.85638,775.63,775.62,101.4294]
["bitfinex-derivatives","ETHF0:USTF0",1609644152895,9.85638,775.63,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644154094,9.85638,775.63,775.5,104.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609644154795,6.01438,775.51,775.5,104.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609644155696,6.01438,775.51,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644156799,6.01438,775.41,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644157399,6.01438,775.41,775.4,17.98308]
["bitfinex-derivatives","ETHF0:USTF0",1609644159099,6.01438,775.41,775.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644160301,6.01438,775.41,775.34,95.4376]
["bitfinex-derivatives","ETHF0:USTF0",1609644160702,6.01438,775.41,775.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609644160902,96.1187,775.39,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644161102,25.0,775.39,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644161304,80.2052,775.36,775.07,74.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609644162005,105.2052,775.36,775.07,74.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609644162804,6.01438,775.08,775.07,74.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609644171515,4.651,775.3,775.07,74.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609644171814,80.2052,775.36,775.07,74.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609644172915,6.01438,775.08,775.07,74.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609644173617,3.457,775.28,775.07,74.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609644175019,6.01438,775.08,775.07,74.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609644175717,3.457,775.28,775.07,74.5231]
["bitfinex-derivatives","ETHF0:USTF0",1609644176619,3.457,775.28,775.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644176819,3.457,775.28,775.2,102.299]
["bitfinex-derivatives","ETHF0:USTF0",1609644177020,6.01438,775.21,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644177219,6.01438,775.21,775.2,86.6338]
["bitfinex-derivatives","ETHF0:USTF0",1609644180221,3.457,775.28,775.2,86.6338]
["bitfinex-derivatives","ETHF0:USTF0",1609644180423,3.231,775.46,775.2,86.6338]
["bitfinex-derivatives","ETHF0:USTF0",1609644180622,3.231,775.46,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644180821,3.572,775.46,775.22,99.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609644181021,6.01438,775.23,775.22,99.3229]
["bitfinex-derivatives","ETHF0:USTF0",1609644182222,6.01438,775.23,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644184722,6.01438,775.23,775.16,20.43148]
["bitfinex-derivatives","ETHF0:USTF0",1609644185724,6.01438,775.23,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644186123,6.01438,775.23,775.19,84.658]
["bitfinex-derivatives","ETHF0:USTF0",1609644199535,6.01438,775.23,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644199734,3.037,775.3,775.22,98.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609644199934,3.572,775.46,775.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609644200136,91.6687,775.87,775.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609644201140,25.0,775.86,775.22,98.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609644201339,29.493,775.86,775.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644202042,29.493,775.86,775.49,15.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609644203242,6.01438,775.5,775.49,15.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609644207447,3.452,775.55,775.49,15.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609644207946,6.01438,775.5,775.49,15.2637]
["bitfinex-derivatives","ETHF0:USTF0",1609644223565,6.01438,775.5,775.11,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609644223966,6.01438,775.5,775.09,81.254]
["bitfinex-derivatives","ETHF0:USTF0",1609644224166,6.01438,775.37,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644224366,6.01438,775.37,775.3,13.437]
["bitfinex-derivatives","ETHF0:USTF0",1609644226668,6.01438,775.37,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644226968,6.01438,775.37,775.35,78.3589]
["bitfinex-derivatives","ETHF0:USTF0",1609644230070,6.01438,775.37,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644245991,3.452,775.55,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644246192,6.01438,775.46,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644246593,6.01438,775.46,775.45,81.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609644257607,6.01438,775.46,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644257807,6.01438,775.46,775.45,91.4827]
["bitfinex-derivatives","ETHF0:USTF0",1609644267820,6.01438,775.46,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644268020,6.01438,775.46,775.28,72.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609644268221,6.01438,775.35,775.28,72.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609644273124,6.01438,775.35,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644273725,6.01438,775.35,775.15,94.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609644274327,6.01438,775.16,775.15,94.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609644274529,25.0,775.43,775.15,94.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609644274928,87.4729,775.44,775.15,94.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609644276335,6.01438,775.16,775.15,94.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609644280836,3.136,775.41,775.15,94.4648]
["bitfinex-derivatives","ETHF0:USTF0",1609644281034,3.136,775.41,774.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609644281236,3.136,775.41,775.15,102.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609644282337,6.01438,775.16,775.15,102.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609644285443,6.01438,775.16,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644285641,100.3478,775.12,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644285842,31.01438,775.16,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644286042,104.1863,775.01,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644286242,31.01438,775.16,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644286442,106.711,774.99,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644286642,25.0,775.16,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644288345,6.01438,774.81,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644290745,3.45,775.17,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644291248,25.0,775.24,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644292447,6.01438,774.84,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644298450,6.01438,774.92,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644300452,6.01438,774.92,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644305058,2.578,774.91,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644305660,6.01438,774.92,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644306661,2.5473,774.91,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644307963,6.01438,774.92,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644308963,2.5514,774.91,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644309865,6.01438,774.92,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644310866,2.5633,774.91,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644311265,6.01438,774.92,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644311769,6.01438,774.92,774.89,13.8228]
["bitfinex-derivatives","ETHF0:USTF0",1609644311966,6.01438,774.92,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644312166,6.01438,774.92,774.91,88.5043]
["bitfinex-derivatives","ETHF0:USTF0",1609644312366,3.562,775.08,774.91,88.5043]
["bitfinex-derivatives","ETHF0:USTF0",1609644312567,6.01438,775.32,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644312767,25.0,775.4,775.14,10.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609644312967,25.0,775.56,775.14,10.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609644314069,2.5999,775.55,775.14,10.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609644314270,25.0,775.54,775.14,10.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609644314471,6.01438,775.35,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644314669,2.558,775.34,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644315771,6.01438,775.35,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644316670,2.582,775.34,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644317170,6.01438,775.35,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644318172,2.5611,775.34,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644319674,6.01438,775.35,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644320673,2.5433,775.34,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644321877,6.01438,775.35,775.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644322677,6.01438,775.35,775.31,92.3351]
["bitfinex-derivatives","ETHF0:USTF0",1609644323677,6.01438,775.35,775.07,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609644323880,77.2235,775.26,774.91,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609644324078,77.2235,775.26,774.85,102.9395]
["bitfinex-derivatives","ETHF0:USTF0",1609644324579,77.2235,775.26,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644326079,25.0,775.26,774.86,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1609644326680,6.01438,775.07,774.86,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1609644331285,6.01438,775.07,774.85,75.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609644332585,6.01438,775.07,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644333486,6.01438,775.07,774.85,75.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609644334587,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644335088,6.01438,775.07,774.85,75.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609644336589,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644339293,8.62108,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644339491,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644341491,8.63268,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644341693,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644344995,8.61818,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644345997,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644361816,8.62258,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644362317,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644366419,8.61848,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644368528,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644369531,8.57948,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644370535,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644371536,8.56328,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644372638,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644374941,8.61198,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644375142,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644376242,8.59598,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644377544,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644378545,8.57408,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644379949,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644380950,8.59908,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644382453,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644383651,8.59548,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644384053,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644386157,8.61018,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644389060,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644390062,8.56638,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644391364,6.01438,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644392363,20.92548,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644392963,23.46738,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644393463,20.92548,775.07,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644393864,20.92548,775.07,775.0,75.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609644394566,2.6028,775.06,775.0,75.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609644395166,20.92548,775.07,775.0,75.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609644395968,25.0,775.06,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644396369,92.6825,775.02,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644396769,2.5586,775.01,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644396969,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644398070,2.5777,774.93,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644398671,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644399673,2.5795,774.93,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644399872,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644402276,2.5555,774.93,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644402776,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644403779,2.6195,774.93,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644404578,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644405781,2.581,774.93,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644407285,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644408684,2.6011,774.93,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644409384,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644410485,2.6035,774.93,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644411285,6.01438,774.94,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644412084,19.56368,774.94,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644412287,104.7809,774.92,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644412488,129.7809,774.92,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644413090,6.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644414690,8.61178,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644415794,6.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644417794,8.60738,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644418696,6.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644419695,8.57098,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644420295,6.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644420496,42.46928,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644423096,45.07778,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644423295,42.46928,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644424197,31.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644424397,126.36178,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644424698,128.91758,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644425300,126.36178,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644426302,128.97848,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644426504,126.36178,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644427504,128.93928,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644427904,126.36178,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644429306,31.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644431207,126.93108,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644433611,31.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644434712,41.98248,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644440317,31.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644440517,31.01438,774.77,774.76,118.05352224]
["bitfinex-derivatives","ETHF0:USTF0",1609644442523,31.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644442923,6.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644443423,31.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644492076,33.57768,774.77,774.76,37.13362224]
["bitfinex-derivatives","ETHF0:USTF0",1609644492275,31.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644492475,6.01438,774.77,774.76,134.89422224]
["bitfinex-derivatives","ETHF0:USTF0",1609644493376,8.56368,774.77,774.76,137.50162224]
["bitfinex-derivatives","ETHF0:USTF0",1609644494178,6.01438,774.77,774.76,134.89422224]
["bitfinex-derivatives","ETHF0:USTF0",1609644495079,8.59758,774.77,774.76,137.47862224]
["bitfinex-derivatives","ETHF0:USTF0",1609644495880,6.01438,774.77,774.76,134.89422224]
["bitfinex-derivatives","ETHF0:USTF0",1609644497083,8.56138,774.77,774.76,137.47532224]
["bitfinex-derivatives","ETHF0:USTF0",1609644497283,6.01438,774.77,774.76,134.89422224]
["bitfinex-derivatives","ETHF0:USTF0",1609644497482,4.029,774.9,774.76,134.89422224]
["bitfinex-derivatives","ETHF0:USTF0",1609644497684,11.4622,775.1,774.76,134.89422224]
["bitfinex-derivatives","ETHF0:USTF0",1609644498585,25.0,775.09,774.76,134.89422224]
["bitfinex-derivatives","ETHF0:USTF0",1609644498786,11.4622,775.1,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644498986,11.4622,775.1,774.99,99.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609644499187,79.094,775.72,774.99,99.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609644499387,6.01438,775.0,774.99,99.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609644499588,10.29638,775.0,774.99,99.3919]
["bitfinex-derivatives","ETHF0:USTF0",1609644502090,10.29638,775.0,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644503388,4.282,775.0,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644503988,4.282,775.0,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644504690,113.0656,775.27,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644504889,29.029,775.25,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644505589,29.029,775.25,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644505991,29.029,775.25,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644507595,6.01438,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644507794,10.53838,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644511897,4.524,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644512397,10.53838,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644516507,13.15248,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644517204,10.53838,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644518305,13.09108,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644518505,10.53838,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644519408,13.13598,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644520511,10.53838,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644521910,13.09598,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644524615,10.53838,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644525614,13.10218,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644526414,10.53838,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644527417,13.14938,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644532521,10.53838,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644533125,4.524,774.85,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644533325,3.027,774.88,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644533626,2.583,774.87,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644534527,2.583,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644535026,3.027,774.88,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644536130,2.583,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644536528,8.59738,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644538943,6.01438,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644540141,8.58678,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644540938,6.01438,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644541941,8.61078,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644543443,6.01438,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644543642,3.027,774.88,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644543841,25.0,775.24,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644544641,6.01438,774.87,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644548346,6.01438,774.87,774.84,83.2122]
["bitfinex-derivatives","ETHF0:USTF0",1609644548546,25.0,774.86,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644550548,6.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644550749,31.01438,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644552853,34.43538,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644553254,9.43538,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644556657,9.43538,774.77,774.76,129.17622224]
["bitfinex-derivatives","ETHF0:USTF0",1609644568773,9.43538,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644578885,34.43538,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644583192,9.43538,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644606920,34.43538,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644609221,119.88908,774.77,774.76,34.52542224]
["bitfinex-derivatives","ETHF0:USTF0",1609644609620,119.88908,774.77,774.76,15.50102224]
["bitfinex-derivatives","ETHF0:USTF0",1609644609821,119.88908,774.77,774.76,3.27692224]
["bitfinex-derivatives","ETHF0:USTF0",1609644610021,119.88908,774.77,774.76,0.10422224]
["bitfinex-derivatives","ETHF0:USTF0",1609644611826,119.88908,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644614631,34.43538,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644615730,49.00188,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644619935,51.56668,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644620135,49.00188,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644621038,51.54448,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644621237,49.00188,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644622339,51.57548,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644622739,49.00188,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644625744,34.43538,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644625942,107.70448,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644627544,107.70448,774.77,774.76,2.57182224]
["bitfinex-derivatives","ETHF0:USTF0",1609644628545,107.70448,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644629547,107.70448,774.77,774.76,2.57832224]
["bitfinex-derivatives","ETHF0:USTF0",1609644629845,107.70448,774.77,774.76,2.224e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609644630647,107.70448,774.77,774.66,66.50917979]
["bitfinex-derivatives","ETHF0:USTF0",1609644630848,6.01438,774.67,774.66,66.50917979]
["bitfinex-derivatives","ETHF0:USTF0",1609644631049,42.83428,774.67,774.66,66.50917979]
["bitfinex-derivatives","ETHF0:USTF0",1609644634253,42.83428,774.67,774.66,64.12237979]
["bitfinex-derivatives","ETHF0:USTF0",1609644635251,42.83428,774.67,774.66,40.38417979]
["bitfinex-derivatives","ETHF0:USTF0",1609644635452,42.83428,774.67,774.51,8.48130536]
["bitfinex-derivatives","ETHF0:USTF0",1609644635652,5.31978,774.56,774.21,33.83546498]
["bitfinex-derivatives","ETHF0:USTF0",1609644635852,25.0,774.55,774.21,24.93816498]
["bitfinex-derivatives","ETHF0:USTF0",1609644636052,25.0,774.55,774.21,16.92926498]
["bitfinex-derivatives","ETHF0:USTF0",1609644636251,25.0,774.55,774.21,14.39706498]
["bitfinex-derivatives","ETHF0:USTF0",1609644636755,27.6074,774.55,774.21,14.39706498]
["bitfinex-derivatives","ETHF0:USTF0",1609644636956,17.26538,774.22,774.21,14.39706498]
["bitfinex-derivatives","ETHF0:USTF0",1609644637156,46.42138,774.22,774.21,14.39706498]
["bitfinex-derivatives","ETHF0:USTF0",1609644641365,35.17038,774.22,774.21,14.39706498]
["bitfinex-derivatives","ETHF0:USTF0",1609644649375,124.74928,774.22,774.21,5.04316498]
["bitfinex-derivatives","ETHF0:USTF0",1609644651379,124.74928,774.22,774.13,8.33839443]
["bitfinex-derivatives","ETHF0:USTF0",1609644651579,35.17038,774.22,774.12,52.40219096]
["bitfinex-derivatives","ETHF0:USTF0",1609644651777,90.0167,774.14,774.12,52.40219096]
["bitfinex-derivatives","ETHF0:USTF0",1609644651978,25.0,774.13,774.12,52.40219096]
["bitfinex-derivatives","ETHF0:USTF0",1609644652978,33.59598,774.13,774.12,47.20099096]
["bitfinex-derivatives","ETHF0:USTF0",1609644653179,135.26038,774.13,774.12,47.20099096]
["bitfinex-derivatives","ETHF0:USTF0",1609644653379,135.26038,774.13,774.12,46.56109096]
["bitfinex-derivatives","ETHF0:USTF0",1609644653579,135.26038,774.13,774.12,43.28459096]
["bitfinex-derivatives","ETHF0:USTF0",1609644653981,135.26038,774.13,774.12,40.83249096]
["bitfinex-derivatives","ETHF0:USTF0",1609644654180,135.26038,774.13,774.12,40.70839096]
["bitfinex-derivatives","ETHF0:USTF0",1609644654380,135.26038,774.13,774.12,39.43679096]
["bitfinex-derivatives","ETHF0:USTF0",1609644654781,135.26038,774.13,774.12,4.29579096]
["bitfinex-derivatives","ETHF0:USTF0",1609644654981,135.26038,774.13,773.46,11.09860557]
["bitfinex-derivatives","ETHF0:USTF0",1609644655582,33.59598,774.13,773.89,32.55792668]
["bitfinex-derivatives","ETHF0:USTF0",1609644655781,105.5565,774.1,773.89,32.55792668]
["bitfinex-derivatives","ETHF0:USTF0",1609644655981,25.0,774.09,773.89,32.55792668]
["bitfinex-derivatives","ETHF0:USTF0",1609644656982,6.01438,773.9,773.89,32.55792668]
["bitfinex-derivatives","ETHF0:USTF0",1609644657189,10.17838,773.9,773.89,32.55792668]
["bitfinex-derivatives","ETHF0:USTF0",1609644660287,35.17838,773.9,773.89,32.55792668]
["bitfinex-derivatives","ETHF0:USTF0",1609644661592,10.17838,773.9,773.89,32.55792668]
["bitfinex-derivatives","ETHF0:USTF0",1609644661890,35.17838,773.9,773.89,32.55792668]
["bitfinex-derivatives","ETHF0:USTF0",1609644662093,137.82718,773.9,773.89,32.55792668]
["bitfinex-derivatives","ETHF0:USTF0",1609644663894,35.17838,773.9,773.89,32.55792668]
["bitfinex-derivatives","ETHF0:USTF0",1609644669100,116.84158,773.9,773.89,30.00682668]
["bitfinex-derivatives","ETHF0:USTF0",1609644669301,116.84158,773.9,773.89,23.60532668]
["bitfinex-derivatives","ETHF0:USTF0",1609644669504,116.84158,773.9,773.89,19.55402668]
["bitfinex-derivatives","ETHF0:USTF0",1609644669701,119.38708,773.9,773.46,11.09860557]
["bitfinex-derivatives","ETHF0:USTF0",1609644669902,119.38708,773.9,773.52,30.59334389]
["bitfinex-derivatives","ETHF0:USTF0",1609644670103,119.38708,773.9,772.86,82.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609644670301,119.38708,773.9,773.19,38.51932779]
["bitfinex-derivatives","ETHF0:USTF0",1609644670502,12.4024,773.89,773.19,5.69442779]
["bitfinex-derivatives","ETHF0:USTF0",1609644670701,25.0,773.88,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644671101,6.01438,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644671302,47.23908,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644674006,34.23038,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644675406,47.43848,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644676508,34.23038,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644677609,142.50378,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644678110,145.05928,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644678410,145.05928,773.2,773.19,8.05252779]
["bitfinex-derivatives","ETHF0:USTF0",1609644678711,142.50378,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644680115,142.50378,773.2,773.19,7.99772779]
["bitfinex-derivatives","ETHF0:USTF0",1609644680315,142.50378,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644680617,34.23038,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644681222,110.12628,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644681815,34.23038,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644682517,34.23038,773.2,773.19,8.02232779]
["bitfinex-derivatives","ETHF0:USTF0",1609644682916,36.78328,773.2,773.19,8.02232779]
["bitfinex-derivatives","ETHF0:USTF0",1609644683318,11.78328,773.2,773.19,8.02232779]
["bitfinex-derivatives","ETHF0:USTF0",1609644683518,9.23038,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644684520,11.83788,773.2,773.19,8.00602779]
["bitfinex-derivatives","ETHF0:USTF0",1609644684720,9.23038,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644685422,1.47938,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644685620,25.0,773.55,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644685820,25.0,773.55,773.19,8.04502779]
["bitfinex-derivatives","ETHF0:USTF0",1609644686020,11.715,773.56,773.19,8.04502779]
["bitfinex-derivatives","ETHF0:USTF0",1609644686223,25.0,773.55,773.19,8.04502779]
["bitfinex-derivatives","ETHF0:USTF0",1609644686421,29.024,773.55,773.19,8.04502779]
["bitfinex-derivatives","ETHF0:USTF0",1609644687026,6.01438,773.2,773.19,8.04502779]
["bitfinex-derivatives","ETHF0:USTF0",1609644687225,13.29268,773.2,773.19,8.04502779]
["bitfinex-derivatives","ETHF0:USTF0",1609644687626,10.71438,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644688724,13.26598,773.2,773.19,8.05512779]
["bitfinex-derivatives","ETHF0:USTF0",1609644688925,10.71438,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644689125,10.60838,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644689626,10.47938,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644691327,13.08528,773.2,773.19,7.99592779]
["bitfinex-derivatives","ETHF0:USTF0",1609644691527,5.17728,773.2,773.19,7.99592779]
["bitfinex-derivatives","ETHF0:USTF0",1609644693128,2.54166,773.28,773.19,14.01030779]
["bitfinex-derivatives","ETHF0:USTF0",1609644693928,2.54166,773.28,773.19,11.45580779]
["bitfinex-derivatives","ETHF0:USTF0",1609644694327,2.54166,773.28,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644694931,2.6169,773.27,773.2,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1609644698029,2.54166,773.28,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644699034,6.01438,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644704539,2.71038,773.38,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644704739,4.024,773.55,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644704940,25.0,773.67,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644705142,6.01438,773.33,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644705641,25.0,773.67,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644707044,6.01438,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644707445,4.784,773.31,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644709049,6.01438,773.21,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644710849,4.784,773.31,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644711150,6.01438,773.28,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644711551,4.784,773.31,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644712250,25.0,773.88,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644712451,25.0,773.67,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644712652,28.839,773.67,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609644713152,6.01438,773.32,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644715055,3.388,773.35,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644717161,6.01438,773.28,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644720566,3.388,773.35,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644720769,28.839,773.67,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644720969,20.698,773.67,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644721171,6.01438,773.31,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644721970,4.132,773.36,773.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644723173,4.132,773.36,773.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644725778,4.01148,773.46,773.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644725979,3.839,773.67,773.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644726180,4.029,773.69,773.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644727181,10.04338,773.69,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644727379,6.01438,773.69,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644727579,8.035,773.89,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644729184,6.01438,773.74,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644729381,9.85538,773.74,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644730083,3.841,773.74,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644731183,6.01438,773.64,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644735490,6.01438,773.64,773.24,2.5699]
["bitfinex-derivatives","ETHF0:USTF0",1609644735689,6.01438,773.64,773.22,78.3398]
["bitfinex-derivatives","ETHF0:USTF0",1609644737294,6.01438,773.64,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644738493,4.029,773.73,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644738893,3.841,773.74,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644739094,8.035,773.89,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644739293,6.01438,773.8,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644739493,0.29,773.89,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644739693,25.0,774.11,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644739897,4.029,774.1,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644741295,6.01438,774.0,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644741694,9.54838,774.0,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644743198,9.54838,774.0,773.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644743597,9.54838,774.0,773.61,90.4926]
["bitfinex-derivatives","ETHF0:USTF0",1609644745401,6.01438,773.92,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644749307,6.01438,773.92,773.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644750209,6.01438,773.92,773.61,90.4926]
["bitfinex-derivatives","ETHF0:USTF0",1609644751310,6.01438,773.92,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644752310,6.01438,773.92,773.61,90.4926]
["bitfinex-derivatives","ETHF0:USTF0",1609644753212,6.01438,773.92,773.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644756916,6.01438,773.92,773.61,90.4926]
["bitfinex-derivatives","ETHF0:USTF0",1609644757316,6.01438,773.92,773.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644763324,6.01438,773.92,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644764524,6.01438,773.92,773.48,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1609644764724,6.01438,773.92,773.45,106.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609644765425,6.01438,773.92,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644767332,6.01438,773.84,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644767630,9.78838,773.84,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644770134,9.78838,773.84,773.47,2.6156]
["bitfinex-derivatives","ETHF0:USTF0",1609644771435,9.78838,773.84,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644774743,9.78838,773.84,773.68,99.367]
["bitfinex-derivatives","ETHF0:USTF0",1609644775444,9.78838,773.84,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644777946,9.78838,773.84,773.68,99.367]
["bitfinex-derivatives","ETHF0:USTF0",1609644779448,9.78838,773.84,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644779848,9.78838,773.84,773.51,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1609644780250,9.78838,773.84,773.37,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609644780451,9.78838,773.84,773.27,93.558]
["bitfinex-derivatives","ETHF0:USTF0",1609644780649,4.029,773.83,773.27,93.558]
["bitfinex-derivatives","ETHF0:USTF0",1609644781553,6.01438,773.64,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644781754,4.029,773.83,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644783553,6.01438,773.68,773.51,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609644784155,4.029,773.83,773.51,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609644784756,4.029,773.83,773.26,104.0256]
["bitfinex-derivatives","ETHF0:USTF0",1609644785556,6.01438,773.72,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644789962,4.029,773.83,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644790966,2.601,773.82,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644791165,4.029,773.83,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644791564,101.9852,773.79,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644792078,2.6195,773.78,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644792266,101.9852,773.79,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644793569,6.01438,773.73,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644793767,2.5952,773.72,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644793967,6.01438,773.73,773.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644795468,4.029,773.83,773.68,100.4299]
["bitfinex-derivatives","ETHF0:USTF0",1609644795679,4.029,773.83,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644795868,6.6023,773.83,773.82,8.61998]
["bitfinex-derivatives","ETHF0:USTF0",1609644796081,2.5733,773.83,773.82,8.61998]
["bitfinex-derivatives","ETHF0:USTF0",1609644797075,3.774,773.84,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644797270,4.029,774.13,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644797677,6.01438,773.83,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644797872,6.01438,773.83,773.51,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609644798373,6.01438,773.83,773.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609644798972,2.5757,773.82,773.47,27.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644799172,6.01438,773.83,773.47,27.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644799572,6.01438,773.83,773.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644799772,6.01438,773.83,773.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609644800974,6.01438,773.83,773.71,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609644801177,2.5563,773.82,773.71,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1609644801575,2.5563,773.82,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644801877,6.01438,773.83,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644802879,8.60938,773.83,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644803076,6.01438,773.83,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644803577,6.01438,773.83,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644804080,2.5728,773.82,773.75,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1609644804479,6.01438,773.83,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644805579,2.5627,773.82,773.75,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609644806280,25.0,774.03,773.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644806480,25.0,774.03,773.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609644806982,25.0,774.03,773.47,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644807385,2.6205,774.02,773.47,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644807585,25.0,774.01,773.47,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644807786,6.01438,773.62,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644808787,6.01438,773.62,773.47,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644808987,2.5619,773.61,773.47,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644809390,6.01438,773.62,773.47,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644809591,25.0,773.89,773.47,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644809790,6.01438,773.71,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644810189,25.0,773.7,773.47,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644810390,92.6093,773.62,773.47,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644810589,25.0,773.61,773.47,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644811690,6.01438,773.48,773.47,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609644812090,6.01438,773.48,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644812289,25.0,773.47,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644812491,25.0,773.47,773.17,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609644812692,91.8556,773.32,773.17,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609644813793,6.01438,773.25,773.17,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609644814596,4.029,773.71,773.17,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609644815594,2.5673,773.7,773.17,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609644815793,6.01438,773.34,773.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644818398,2.5807,773.33,773.31,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1609644818798,6.01438,773.34,773.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644819098,6.01438,773.34,773.17,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609644819699,6.01438,773.34,773.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644819898,8.61438,773.34,773.33,8.61428]
["bitfinex-derivatives","ETHF0:USTF0",1609644820801,6.01438,773.34,773.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644822204,8.58108,773.34,773.33,8.56588]
["bitfinex-derivatives","ETHF0:USTF0",1609644823102,4.029,773.71,773.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644823303,4.029,773.71,773.33,81.13228]
["bitfinex-derivatives","ETHF0:USTF0",1609644823702,4.029,773.71,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644824102,2.6117,773.7,773.64,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609644824303,2.6118,773.69,773.64,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609644824503,4.029,773.71,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644826206,4.029,773.71,773.46,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609644827809,4.029,773.71,773.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644829713,6.01438,773.68,773.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644830912,6.01438,773.68,773.46,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609644831112,6.01438,773.68,773.25,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1609644831713,4.029,773.71,773.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644833711,4.029,773.71,773.48,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609644833712,4.029,773.71,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644835715,4.029,773.71,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644837717,4.029,773.71,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644843545,3.205,773.88,773.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644843742,4.029,774.19,773.75,74.2393]
["bitfinex-derivatives","ETHF0:USTF0",1609644843927,4.029,774.19,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644845829,4.029,774.19,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644847936,6.01438,774.14,774.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644850034,6.01438,774.14,773.72,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609644850635,6.01438,774.14,773.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609644851835,6.01438,774.14,773.56,95.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609644852036,6.01438,774.14,774.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644852235,6.01438,774.14,773.56,95.0968]
["bitfinex-derivatives","ETHF0:USTF0",1609644852236,31.01438,774.14,773.78,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609644853236,6.01438,774.14,773.78,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609644853938,6.01438,774.0,773.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644854539,6.01438,774.0,773.78,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609644855940,6.01438,774.0,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644857944,6.01438,774.0,773.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644860145,4.029,774.19,773.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644860547,4.029,774.19,773.95,76.9344]
["bitfinex-derivatives","ETHF0:USTF0",1609644862046,4.029,774.19,774.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644863347,25.0,774.53,774.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644863549,25.0,774.65,774.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644863748,4.029,774.81,774.2,10.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609644864149,6.01438,774.34,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644866051,6.01438,774.24,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644867251,4.429,774.41,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644868052,6.01438,774.35,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644870057,6.01438,774.35,774.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644870861,4.429,774.41,774.34,106.02918]
["bitfinex-derivatives","ETHF0:USTF0",1609644871057,4.029,774.81,774.34,106.02918]
["bitfinex-derivatives","ETHF0:USTF0",1609644871257,4.029,774.81,774.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644871458,78.1375,775.12,774.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644871858,2.5853,775.07,774.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644872058,6.01438,774.5,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644873959,3.478,774.53,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644874159,3.478,774.53,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644874560,3.478,774.53,774.16,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1609644876066,3.478,774.53,774.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644877265,4.029,774.82,774.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644878067,6.01438,774.52,774.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644880268,3.302,774.56,774.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644883772,6.01438,774.64,774.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644886173,6.01438,774.64,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644890876,4.029,774.82,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644892280,11.7517,775.4,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644894280,11.7517,775.4,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644894479,11.7517,775.4,774.8,76.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609644894680,15.986,775.3,774.8,76.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609644896281,6.01438,775.16,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644898286,6.01438,775.16,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644898988,6.01438,775.16,774.8,76.4831]
["bitfinex-derivatives","ETHF0:USTF0",1609644900392,6.01438,775.16,775.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644904395,6.01438,775.16,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644904795,3.978,775.3,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644904996,11.7517,775.4,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644905196,11.7517,775.4,775.2,75.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609644906400,11.7517,775.4,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644906599,8.035,775.53,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644908403,6.01438,775.36,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644908603,10.38838,775.36,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644917913,12.98708,775.36,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644918912,12.98708,775.36,775.35,8.62498]
["bitfinex-derivatives","ETHF0:USTF0",1609644919411,10.38838,775.36,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644920414,12.93088,775.36,775.35,8.56718]
["bitfinex-derivatives","ETHF0:USTF0",1609644921213,10.38838,775.36,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644922413,12.99588,775.36,775.35,8.60538]
["bitfinex-derivatives","ETHF0:USTF0",1609644924018,10.38838,775.36,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644924920,10.38838,775.36,775.35,8.60298]
["bitfinex-derivatives","ETHF0:USTF0",1609644926722,10.38838,775.36,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644927123,4.374,775.36,775.14,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1609644927323,8.035,775.53,775.14,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1609644927623,2.558,775.52,775.14,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1609644928827,2.558,775.52,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644929027,2.558,775.52,775.51,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609644929828,8.035,775.53,775.51,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609644930028,8.035,775.53,775.14,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1609644930729,8.035,775.53,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644930929,2.6039,775.52,775.44,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1609644931931,4.029,775.54,775.13,101.4372]
["bitfinex-derivatives","ETHF0:USTF0",1609644932733,4.029,775.54,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644932933,2.6149,775.53,775.33,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1609644933233,4.029,775.54,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644934738,6.01438,775.37,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644936237,6.01438,775.37,775.13,101.4372]
["bitfinex-derivatives","ETHF0:USTF0",1609644936739,6.01438,775.37,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644939144,4.029,775.54,775.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644939344,4.029,775.54,775.41,77.1406]
["bitfinex-derivatives","ETHF0:USTF0",1609644940749,4.029,775.54,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644942749,6.01438,775.5,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644945856,4.029,775.54,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644948567,25.0,776.25,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644948863,8.035,776.19,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644949263,11.087,776.19,775.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644949965,3.052,776.19,775.8,101.688]
["bitfinex-derivatives","ETHF0:USTF0",1609644950764,3.052,776.19,775.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644951364,3.052,776.19,775.8,101.688]
["bitfinex-derivatives","ETHF0:USTF0",1609644952767,6.01438,775.81,775.8,107.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609644952967,6.01438,775.81,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644953367,6.01438,775.81,775.45,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1609644953568,6.01438,775.81,775.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609644954370,6.01438,775.81,775.31,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609644954771,6.01438,775.56,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644957075,6.01438,775.56,775.51,19.14828]
["bitfinex-derivatives","ETHF0:USTF0",1609644959174,6.01438,775.56,775.27,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609644959373,6.01438,775.56,775.05,84.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609644960775,6.01438,775.26,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644964781,6.01438,775.26,775.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644966082,6.01438,775.26,775.05,84.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609644966782,6.01438,775.26,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644968888,6.01438,775.26,775.05,84.4371]
["bitfinex-derivatives","ETHF0:USTF0",1609644970890,6.01438,775.26,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644971090,6.01438,775.26,775.2,11.3471]
["bitfinex-derivatives","ETHF0:USTF0",1609644974894,6.01438,775.34,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644975592,6.01438,775.34,775.2,11.3471]
["bitfinex-derivatives","ETHF0:USTF0",1609644976394,6.01438,775.34,774.94,29.151]
["bitfinex-derivatives","ETHF0:USTF0",1609644976595,6.01438,775.34,775.33,76.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609644976993,6.01438,775.34,775.33,82.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609644977694,3.094,775.36,775.33,82.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609644977894,4.029,775.67,775.33,82.51168]
["bitfinex-derivatives","ETHF0:USTF0",1609644978895,6.01438,775.49,775.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644979295,8.99838,775.49,775.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644981501,8.99838,775.49,775.33,76.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609644983003,2.984,775.49,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644984503,4.029,775.67,775.33,76.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609644985105,6.01438,775.34,775.33,76.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609644985404,6.01438,775.34,775.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644985604,6.01438,775.34,774.94,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609644985805,6.01438,775.34,774.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609644986005,6.01438,775.34,774.73,72.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609644987206,6.01438,774.97,774.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644988408,6.01438,774.97,774.73,72.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609644989311,6.01438,774.82,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644995516,4.873,775.19,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644995715,4.828,775.36,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644996115,12.0592,775.38,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644997316,6.01438,775.05,774.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609644999419,6.01438,775.05,774.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645001324,6.01438,775.05,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645005335,6.01438,774.97,774.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645009537,6.01438,774.97,774.93,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609645018856,4.478,775.15,774.93,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609645019157,12.0592,775.38,774.93,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609645019559,6.01438,774.94,774.93,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609645020560,4.661,775.13,774.93,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609645021461,6.01438,775.0,774.93,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609645024365,4.661,775.13,774.93,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609645025166,12.0592,775.38,774.93,14.5662]
["bitfinex-derivatives","ETHF0:USTF0",1609645025465,12.0592,775.38,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645027269,12.0592,775.38,775.0,80.979]
["bitfinex-derivatives","ETHF0:USTF0",1609645027468,6.01438,775.11,775.0,80.979]
["bitfinex-derivatives","ETHF0:USTF0",1609645029473,6.01438,775.01,775.0,80.979]
["bitfinex-derivatives","ETHF0:USTF0",1609645030071,6.01438,775.01,774.69,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609645030273,6.01438,775.01,774.66,87.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609645031475,4.029,775.13,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645032078,4.029,775.13,774.68,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1609645033478,4.029,775.13,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645033880,4.029,775.13,775.03,78.9326]
["bitfinex-derivatives","ETHF0:USTF0",1609645035483,4.029,775.13,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645035883,4.836,775.14,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645036384,6.01438,775.2,775.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645038488,6.01438,775.2,775.03,78.9326]
["bitfinex-derivatives","ETHF0:USTF0",1609645038689,10.74138,775.2,775.03,78.9326]
["bitfinex-derivatives","ETHF0:USTF0",1609645039589,10.74138,775.2,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645039790,4.727,775.2,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645041890,4.727,775.2,774.94,91.4302]
["bitfinex-derivatives","ETHF0:USTF0",1609645043593,4.727,775.2,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645043993,4.029,775.36,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645045696,6.01438,775.1,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645045895,9.17638,775.1,775.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645048899,9.17638,775.1,775.07,94.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609645059115,3.162,775.1,775.07,94.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609645059318,4.029,775.36,775.07,94.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609645059718,4.029,775.36,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645061722,6.01438,775.31,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645061919,6.01438,775.31,775.07,94.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609645063224,4.029,775.36,775.07,94.0803]
["bitfinex-derivatives","ETHF0:USTF0",1609645063727,4.029,775.36,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645064226,4.029,775.36,775.35,104.02458]
["bitfinex-derivatives","ETHF0:USTF0",1609645064625,4.029,775.36,775.35,98.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609645065027,4.297,775.38,775.35,98.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609645065225,6.01438,775.49,775.35,98.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609645065725,6.01438,775.49,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645066026,6.01438,775.49,775.35,98.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609645066226,9.09838,775.49,775.35,98.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609645067826,6.01438,775.36,775.35,98.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609645073033,3.084,775.49,775.35,98.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609645073235,8.035,775.66,775.35,98.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609645073736,6.01438,775.45,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645074237,10.78338,775.45,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645075941,2.5409,775.44,775.43,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609645076142,10.78338,775.45,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645077143,2.5631,775.44,775.43,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609645078143,10.78338,775.45,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645078745,4.769,775.45,775.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645079144,2.6074,775.44,775.43,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1609645079545,6.9924,775.44,775.43,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1609645079747,10.39938,775.44,775.43,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1609645079945,10.39938,775.44,775.35,98.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609645080847,2.6073,775.43,775.36,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1609645081949,4.385,775.44,775.35,98.0102]
["bitfinex-derivatives","ETHF0:USTF0",1609645083249,4.385,775.44,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645083450,4.385,775.44,775.43,93.1445]
["bitfinex-derivatives","ETHF0:USTF0",1609645083749,4.385,775.44,775.43,99.15888]
["bitfinex-derivatives","ETHF0:USTF0",1609645084450,6.01438,775.51,775.43,99.15888]
["bitfinex-derivatives","ETHF0:USTF0",1609645085151,6.01438,775.51,775.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645085351,6.01438,775.51,775.32,77.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609645085552,10.78938,775.51,775.32,77.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609645085752,6.01438,775.33,775.32,77.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609645085955,4.775,775.51,775.32,77.2832]
["bitfinex-derivatives","ETHF0:USTF0",1609645086453,4.775,775.51,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645086653,4.775,775.51,775.43,79.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609645087753,4.775,775.51,775.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645088455,4.775,775.51,775.43,79.3976]
["bitfinex-derivatives","ETHF0:USTF0",1609645089554,4.775,775.51,774.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645089754,6.01438,775.2,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645089954,6.01438,775.2,775.0,84.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609645091757,6.01438,775.2,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645091957,6.01438,775.2,775.19,18.28158]
["bitfinex-derivatives","ETHF0:USTF0",1609645092258,3.861,775.23,775.19,18.28158]
["bitfinex-derivatives","ETHF0:USTF0",1609645092458,3.861,775.23,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645092960,3.861,775.23,775.22,102.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609645095064,4.029,775.5,775.22,102.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609645095464,4.029,775.5,775.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645095665,4.029,775.5,775.39,77.1156]
["bitfinex-derivatives","ETHF0:USTF0",1609645095865,6.01438,775.4,775.39,77.1156]
["bitfinex-derivatives","ETHF0:USTF0",1609645099271,6.01438,775.4,775.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645106583,6.01438,775.4,775.24,80.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609645107884,6.01438,775.29,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645108085,10.65338,775.29,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645110588,4.639,775.29,775.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645112186,4.639,775.29,775.24,80.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609645113089,4.029,775.5,775.24,80.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609645113789,6.01438,775.48,775.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645114390,8.60618,775.48,775.47,8.58948]
["bitfinex-derivatives","ETHF0:USTF0",1609645114590,6.01438,775.48,775.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645114790,4.029,775.5,775.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645115694,2.5563,775.49,775.48,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1609645117595,4.029,775.5,775.44,104.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609645117796,6.01438,775.45,775.44,104.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609645118695,8.60528,775.45,775.44,107.001]
["bitfinex-derivatives","ETHF0:USTF0",1609645119096,8.60528,775.45,775.44,104.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609645119296,6.01438,775.45,775.44,104.3858]
["bitfinex-derivatives","ETHF0:USTF0",1609645128909,6.01438,775.45,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645129706,4.775,775.51,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645129905,10.78938,775.51,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645130108,6.01438,775.51,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645131812,6.01438,775.42,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645132111,10.39338,775.42,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645132613,4.379,775.42,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645135416,4.379,775.42,775.41,19.65768]
["bitfinex-derivatives","ETHF0:USTF0",1609645137119,6.01438,775.46,775.41,19.65768]
["bitfinex-derivatives","ETHF0:USTF0",1609645137422,6.01438,775.46,775.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645138720,6.01438,775.46,775.19,106.8004]
["bitfinex-derivatives","ETHF0:USTF0",1609645138920,9.48638,775.46,774.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645139120,4.029,775.45,774.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645139320,4.029,775.45,774.8,85.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609645139522,25.0,775.44,774.8,85.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609645139720,25.0,775.44,774.8,110.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609645140519,4.029,775.45,774.8,110.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609645140820,4.029,775.45,774.8,85.3801]
["bitfinex-derivatives","ETHF0:USTF0",1609645141522,4.029,775.45,774.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645142022,6.01438,775.0,774.95,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609645143124,3.764,775.1,774.95,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609645143924,9.77838,775.1,774.95,38.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609645145026,9.77838,775.1,774.95,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609645146529,9.77838,775.1,774.95,38.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609645147732,9.77838,775.1,774.95,13.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609645147932,9.77838,775.1,775.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645149432,9.77838,775.1,775.07,90.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609645149633,3.764,775.1,775.07,90.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609645149838,4.029,775.45,775.07,90.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609645150033,6.01438,775.12,775.07,90.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609645150234,10.44438,775.12,775.07,90.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609645151937,10.44438,775.12,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645152338,10.44438,775.12,775.07,90.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609645154640,10.44438,775.12,775.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645154841,10.44438,775.12,775.11,103.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609645162850,4.43,775.12,775.11,103.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609645163051,4.029,775.45,775.11,103.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609645163853,4.029,775.45,775.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645164053,4.029,775.45,775.41,88.0297]
["bitfinex-derivatives","ETHF0:USTF0",1609645165953,4.029,775.45,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645167957,10.04338,775.45,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645168355,10.04338,775.45,775.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645168756,10.04338,775.45,775.15,75.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609645169957,4.029,775.45,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645170857,4.029,775.45,775.15,75.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609645171957,6.01438,775.19,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645172757,4.043,775.23,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645177363,6.01438,775.36,775.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645177962,4.029,775.45,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645178163,4.029,775.45,775.31,11.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609645179969,6.01438,775.4,775.31,17.78498]
["bitfinex-derivatives","ETHF0:USTF0",1609645181768,4.029,775.45,775.31,17.78498]
["bitfinex-derivatives","ETHF0:USTF0",1609645181971,4.029,775.45,775.31,11.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609645182167,6.01438,775.32,775.31,11.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609645183471,4.029,775.45,775.31,11.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609645184070,6.01438,775.4,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645184871,4.029,775.45,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645186071,6.01438,775.4,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645186572,4.029,775.45,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645188074,4.029,775.45,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645188675,3.472,775.46,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645188879,6.01438,775.5,775.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645189079,6.01438,775.5,775.46,107.259]
["bitfinex-derivatives","ETHF0:USTF0",1609645193585,4.029,775.67,775.46,107.259]
["bitfinex-derivatives","ETHF0:USTF0",1609645193784,4.029,775.96,775.46,107.259]
["bitfinex-derivatives","ETHF0:USTF0",1609645194187,4.029,775.96,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645194386,4.029,775.96,775.66,79.035]
["bitfinex-derivatives","ETHF0:USTF0",1609645196090,6.01438,775.67,775.66,79.035]
["bitfinex-derivatives","ETHF0:USTF0",1609645196689,9.50438,775.67,775.66,79.035]
["bitfinex-derivatives","ETHF0:USTF0",1609645201599,9.50438,775.67,775.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645205301,9.50438,775.67,775.47,101.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609645206202,3.49,775.67,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645206405,25.0,775.95,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645208103,6.01438,775.52,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645208503,10.79538,775.52,775.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645211004,10.79538,775.52,775.47,101.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609645212106,10.79538,775.52,775.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645212705,10.79538,775.52,774.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645212905,101.2752,775.5,775.06,88.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609645214106,6.01438,775.14,775.06,88.1812]
["bitfinex-derivatives","ETHF0:USTF0",1609645219018,6.01438,775.14,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645220219,6.01438,775.03,774.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645221517,4.103,775.36,775.02,91.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609645221716,25.0,775.67,775.02,116.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609645222317,6.01438,775.36,775.19,16.77638]
["bitfinex-derivatives","ETHF0:USTF0",1609645222918,10.87138,775.36,775.19,16.77638]
["bitfinex-derivatives","ETHF0:USTF0",1609645224119,10.87138,775.36,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645228225,4.857,775.36,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645228425,37.4216,775.96,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645228626,4.029,775.95,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645228827,112.0456,775.94,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645230230,6.01438,775.34,775.32,81.5113]
["bitfinex-derivatives","ETHF0:USTF0",1609645230431,6.01438,775.34,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645230835,10.16738,775.34,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645232236,10.16738,775.34,775.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645233534,10.16738,775.34,775.13,92.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609645234235,10.16738,775.34,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645236239,6.01438,775.24,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645236438,6.01438,775.24,775.13,92.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609645236639,4.153,775.34,775.13,92.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609645237439,25.0,775.58,775.13,92.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609645238239,6.01438,775.14,775.13,92.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609645238439,25.0,775.58,775.13,92.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609645240340,6.01438,775.14,775.13,92.5645]
["bitfinex-derivatives","ETHF0:USTF0",1609645242141,6.01438,775.14,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645242341,6.01438,775.14,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645243341,6.01438,775.14,775.13,8.56978]
["bitfinex-derivatives","ETHF0:USTF0",1609645244342,8.56218,775.14,775.13,8.56978]
["bitfinex-derivatives","ETHF0:USTF0",1609645244642,6.01438,775.14,775.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645245745,8.61428,775.14,775.13,8.62598]
["bitfinex-derivatives","ETHF0:USTF0",1609645246344,8.61428,775.14,775.13,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1609645246543,8.61428,775.14,775.05,100.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609645246743,6.01438,775.14,775.05,100.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609645248344,6.01438,775.14,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645249649,2.5809,775.13,775.08,2.5493]
["bitfinex-derivatives","ETHF0:USTF0",1609645249849,6.01438,775.14,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645250849,2.5634,775.13,775.08,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1609645251152,6.01438,775.14,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645251350,4.638,775.3,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645251552,119.4877,775.54,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645252252,2.5806,775.53,775.08,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1609645252451,6.7386,775.53,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645252652,4.158,775.53,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645253553,2.5453,775.52,775.16,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1609645254454,6.01438,775.17,775.16,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1609645254654,8.61648,775.17,775.16,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1609645258761,6.01438,775.17,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645259866,8.56958,775.17,775.15,8.56788]
["bitfinex-derivatives","ETHF0:USTF0",1609645260565,2.5552,775.17,775.15,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1609645261067,2.5552,775.17,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645262572,2.5552,775.17,775.16,21.15458]
["bitfinex-derivatives","ETHF0:USTF0",1609645262773,3.936,775.31,775.16,21.15458]
["bitfinex-derivatives","ETHF0:USTF0",1609645262973,3.936,775.31,775.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645263173,3.936,775.31,775.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645263373,4.158,775.53,775.21,85.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609645263573,101.826,775.79,775.21,85.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609645263775,2.5602,775.77,775.21,85.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609645265075,2.5602,775.77,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645265276,2.5602,775.77,775.37,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609645267077,6.01438,775.38,775.37,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609645267278,8.61788,775.38,775.37,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609645267478,12.57288,775.38,775.37,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609645267878,9.96938,775.38,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645268278,3.955,775.38,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645268982,6.5551,775.38,775.36,8.56818]
["bitfinex-derivatives","ETHF0:USTF0",1609645270384,3.955,775.38,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645271287,6.5319,775.38,775.36,8.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609645273288,3.955,775.38,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645273488,6.01438,775.4,775.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645273688,6.01438,775.4,775.21,85.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609645273891,9.93838,775.4,775.21,85.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609645274291,2.6141,775.39,775.21,85.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609645275194,6.01438,775.22,775.21,85.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609645275393,10.31138,775.22,775.21,85.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609645276295,10.31138,775.22,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645276496,12.88018,775.22,775.2,8.60018]
["bitfinex-derivatives","ETHF0:USTF0",1609645276795,12.88018,775.22,775.2,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609645276995,10.31138,775.22,774.93,78.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609645277395,4.297,775.22,774.93,78.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609645278195,2.6173,775.21,774.94,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1609645278396,2.6173,775.21,774.93,78.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609645278596,4.297,775.22,774.93,78.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609645279399,4.297,775.22,774.94,8.57758]
["bitfinex-derivatives","ETHF0:USTF0",1609645279598,2.5636,775.21,774.94,8.57758]
["bitfinex-derivatives","ETHF0:USTF0",1609645280098,2.5636,775.21,774.94,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1609645280500,4.297,775.22,774.93,78.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609645280698,96.927,775.26,774.93,78.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609645281199,6.01438,774.94,774.93,78.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609645281602,6.01438,774.94,774.93,81.1596]
["bitfinex-derivatives","ETHF0:USTF0",1609645282000,4.441,775.21,774.93,81.1596]
["bitfinex-derivatives","ETHF0:USTF0",1609645282500,4.441,775.21,774.93,78.5536]
["bitfinex-derivatives","ETHF0:USTF0",1609645283302,4.441,775.21,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645283501,2.6077,775.2,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645285702,4.441,775.21,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645286303,6.01438,775.22,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645286804,2.5863,775.21,775.07,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1609645287005,6.6303,775.21,775.08,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609645287305,6.01438,775.11,775.08,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609645288812,6.01438,775.11,775.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645289812,6.01438,775.11,774.94,96.166]
["bitfinex-derivatives","ETHF0:USTF0",1609645291414,4.044,775.21,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645292415,94.9047,775.36,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645292615,2.6023,775.35,774.98,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1609645292816,94.9047,775.36,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645293415,25.0,775.35,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645293820,27.6178,775.35,775.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645294121,27.6178,775.35,774.98,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1609645294319,2.6178,775.35,774.98,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1609645295423,6.01438,775.02,774.98,8.62268]
["bitfinex-derivatives","ETHF0:USTF0",1609645295626,2.5467,775.01,774.98,8.62268]
["bitfinex-derivatives","ETHF0:USTF0",1609645296026,6.01438,775.02,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645296425,4.449,775.07,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645296930,2.5889,775.06,774.99,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609645299933,4.449,775.07,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645300933,2.5837,775.06,774.99,2.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609645303436,2.5837,775.06,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645303636,4.186,775.1,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645304436,4.186,775.1,774.99,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1609645304637,2.5916,775.09,774.99,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1609645305539,2.5916,775.09,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645305738,2.5916,775.09,775.08,8.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609645308244,2.5916,775.09,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645308442,4.186,775.1,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645308842,6.01438,775.15,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645309342,2.5906,775.14,775.09,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609645309542,7.0766,775.14,775.09,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609645310642,7.0766,775.14,775.1,11.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609645310844,7.0766,775.14,775.09,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609645311042,4.486,775.14,775.12,73.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609645311946,7.0663,775.14,775.12,75.6911]
["bitfinex-derivatives","ETHF0:USTF0",1609645314248,4.486,775.14,775.12,73.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609645314648,6.01438,775.32,775.12,73.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609645315249,6.01438,775.32,775.12,75.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609645315649,6.01438,775.22,775.12,75.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609645315849,6.01438,775.22,775.12,73.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609645316051,9.77738,775.22,775.12,73.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609645316851,2.5881,775.21,775.13,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609645317450,2.5881,775.21,775.12,73.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609645317654,9.77738,775.22,775.12,73.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609645318755,2.6026,775.21,775.13,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609645319554,2.6026,775.21,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645320255,2.6026,775.21,775.13,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609645320958,2.6026,775.21,775.12,73.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609645320959,9.77738,775.22,775.12,73.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609645321958,2.6165,775.21,775.12,73.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609645322759,2.6165,775.21,775.13,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1609645322959,9.77738,775.22,775.12,73.1422]
["bitfinex-derivatives","ETHF0:USTF0",1609645323760,3.763,775.22,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645323962,2.5897,775.21,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645324460,3.763,775.22,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645324660,27.5762,775.54,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645325163,27.5762,775.54,775.15,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609645325364,25.0,775.54,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645325764,6.01438,775.2,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645325964,2.6143,775.19,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645326365,2.6143,775.19,775.15,2.6169]
["bitfinex-derivatives","ETHF0:USTF0",1609645328170,9.60638,775.2,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645329272,9.60638,775.2,775.15,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609645329273,2.6104,775.19,775.15,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1609645330873,9.60638,775.2,775.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645331875,2.5787,775.19,775.15,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1609645333774,25.0,775.19,775.03,75.0544]
["bitfinex-derivatives","ETHF0:USTF0",1609645333974,6.01438,775.06,775.03,75.0544]
["bitfinex-derivatives","ETHF0:USTF0",1609645334174,2.5783,775.05,775.03,75.0544]
["bitfinex-derivatives","ETHF0:USTF0",1609645334776,2.5783,775.05,775.03,77.6426]
["bitfinex-derivatives","ETHF0:USTF0",1609645335776,2.5783,775.05,775.03,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609645335979,2.5783,775.05,775.04,84.80778]
["bitfinex-derivatives","ETHF0:USTF0",1609645336777,6.01438,775.06,775.04,84.80778]
["bitfinex-derivatives","ETHF0:USTF0",1609645337479,6.01438,775.06,775.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645337678,8.59398,775.06,775.04,8.57288]
["bitfinex-derivatives","ETHF0:USTF0",1609645339683,6.01438,775.06,775.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645340685,8.60198,775.06,775.04,8.62268]
["bitfinex-derivatives","ETHF0:USTF0",1609645341885,8.60198,775.06,775.04,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1609645343489,6.01438,775.06,774.99,99.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609645344689,3.592,775.2,774.99,99.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609645344889,106.8761,775.37,774.99,99.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609645345089,25.0,775.36,774.99,99.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609645345892,6.01438,775.0,774.99,99.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609645346390,10.47438,775.0,774.99,99.9049]
["bitfinex-derivatives","ETHF0:USTF0",1609645350095,10.47438,775.0,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645350294,10.47438,775.0,774.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645350295,10.47438,775.0,774.72,97.6887]
["bitfinex-derivatives","ETHF0:USTF0",1609645350494,10.47438,775.0,774.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645350694,102.74,774.97,774.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645351295,127.74,774.97,774.36,103.908]
["bitfinex-derivatives","ETHF0:USTF0",1609645352297,6.01438,774.6,774.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645356303,6.01438,774.6,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645357102,6.01438,774.6,774.52,18.59188]
["bitfinex-derivatives","ETHF0:USTF0",1609645362210,6.01438,774.6,774.52,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609645364411,6.01438,774.6,774.52,18.59188]
["bitfinex-derivatives","ETHF0:USTF0",1609645364810,3.33,774.7,774.52,18.59188]
["bitfinex-derivatives","ETHF0:USTF0",1609645365010,12.0696,774.95,774.52,18.59188]
["bitfinex-derivatives","ETHF0:USTF0",1609645366411,6.01438,774.71,774.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645366712,10.39238,774.71,774.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645366915,10.39238,774.71,774.52,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609645368418,10.39238,774.71,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645372321,10.39238,774.71,774.52,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609645374423,6.01438,774.53,774.52,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609645375227,10.57038,774.53,774.52,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609645381833,4.556,774.53,774.52,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609645382033,4.378,774.71,774.52,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609645382233,12.0696,774.95,774.52,12.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609645382433,6.01438,774.63,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645382833,9.23038,774.63,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645383035,9.23038,774.63,774.57,82.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609645384133,3.216,774.63,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645384334,3.216,774.63,774.62,73.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609645386134,3.216,774.63,774.62,98.9739]
["bitfinex-derivatives","ETHF0:USTF0",1609645387237,3.216,774.63,774.62,101.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609645387736,6.01438,774.93,774.62,101.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609645388439,6.01438,775.01,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645388638,6.01438,775.01,774.93,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1609645390541,6.01438,775.01,774.92,89.67378]
["bitfinex-derivatives","ETHF0:USTF0",1609645390842,6.01438,775.01,774.92,83.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609645391045,9.19638,775.01,774.92,83.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609645391443,2.6022,775.0,774.93,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1609645394050,9.19638,775.01,774.92,83.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609645394449,6.01438,774.93,774.92,83.6594]
["bitfinex-derivatives","ETHF0:USTF0",1609645394650,6.01438,774.93,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645394851,6.01438,774.93,774.73,106.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609645397354,2.5581,774.92,774.74,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609645400363,6.01438,774.93,774.73,106.1711]
["bitfinex-derivatives","ETHF0:USTF0",1609645400560,6.01438,774.93,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645400759,6.01438,774.93,774.85,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609645401362,2.5716,774.92,774.85,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1609645401764,2.5716,774.92,774.84,20.37418]
["bitfinex-derivatives","ETHF0:USTF0",1609645402463,6.01438,774.85,774.84,20.37418]
["bitfinex-derivatives","ETHF0:USTF0",1609645402664,9.20738,774.85,774.84,20.37418]
["bitfinex-derivatives","ETHF0:USTF0",1609645403264,9.20738,774.85,774.84,22.92398]
["bitfinex-derivatives","ETHF0:USTF0",1609645403665,11.79048,774.85,774.84,22.92398]
["bitfinex-derivatives","ETHF0:USTF0",1609645405568,9.20738,774.85,774.84,20.37418]
["bitfinex-derivatives","ETHF0:USTF0",1609645406571,11.80158,774.85,774.84,22.96248]
["bitfinex-derivatives","ETHF0:USTF0",1609645406768,9.20738,774.85,774.84,20.37418]
["bitfinex-derivatives","ETHF0:USTF0",1609645407770,11.75308,774.85,774.84,22.94048]
["bitfinex-derivatives","ETHF0:USTF0",1609645408669,5.7387,774.85,774.84,47.94048]
["bitfinex-derivatives","ETHF0:USTF0",1609645408871,2.5734,774.85,774.84,45.37418]
["bitfinex-derivatives","ETHF0:USTF0",1609645409071,3.182,775.01,774.84,45.37418]
["bitfinex-derivatives","ETHF0:USTF0",1609645409271,4.029,775.3,774.84,45.37418]
["bitfinex-derivatives","ETHF0:USTF0",1609645409672,4.029,775.3,774.85,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1609645409873,4.029,775.3,774.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645410473,6.01438,775.22,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645410673,10.37438,775.22,775.19,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1609645411076,10.37438,775.22,775.19,100.7554]
["bitfinex-derivatives","ETHF0:USTF0",1609645411275,10.37438,775.22,775.19,98.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609645412275,2.5817,775.21,775.2,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609645413275,10.37438,775.22,775.19,98.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609645414377,2.56,775.21,775.2,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609645415582,10.37438,775.22,775.19,98.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609645416583,2.5491,775.21,775.2,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1609645419389,10.37438,775.22,775.19,98.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609645420588,2.5925,775.21,775.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1609645423894,10.37438,775.22,775.19,98.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609645424596,4.36,775.22,775.19,98.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609645425297,10.04338,775.3,775.19,98.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609645425697,6.01438,775.3,775.19,98.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609645427001,6.01438,775.3,775.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645427202,6.01438,775.3,775.19,98.1729]
["bitfinex-derivatives","ETHF0:USTF0",1609645428905,6.01438,775.3,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645435317,6.01438,775.3,775.29,87.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609645455044,6.01438,775.3,775.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645457348,6.01438,775.3,775.18,94.483]
["bitfinex-derivatives","ETHF0:USTF0",1609645458949,6.01438,775.22,775.18,94.483]
["bitfinex-derivatives","ETHF0:USTF0",1609645469162,6.01438,775.22,775.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645476071,94.44938,775.22,774.88,73.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609645476272,98.7409,775.03,774.53,101.822]
["bitfinex-derivatives","ETHF0:USTF0",1609645476471,98.7409,775.03,774.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645476671,103.0629,775.03,774.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645476871,103.0629,775.03,774.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645477272,6.01438,774.92,774.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645478874,6.01438,774.92,774.53,101.822]
["bitfinex-derivatives","ETHF0:USTF0",1609645479273,6.01438,774.67,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645481776,103.0629,775.03,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645483278,6.01438,774.77,774.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645484280,6.01438,774.77,774.53,101.822]
["bitfinex-derivatives","ETHF0:USTF0",1609645485281,6.01438,774.77,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645485481,6.01438,774.77,774.53,101.822]
["bitfinex-derivatives","ETHF0:USTF0",1609645485681,103.0629,775.03,774.53,101.822]
["bitfinex-derivatives","ETHF0:USTF0",1609645487381,6.01438,774.79,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645488081,6.01438,774.79,774.67,17.42808]
["bitfinex-derivatives","ETHF0:USTF0",1609645488783,103.0629,775.03,774.67,17.42808]
["bitfinex-derivatives","ETHF0:USTF0",1609645489285,6.01438,774.83,774.67,17.42808]
["bitfinex-derivatives","ETHF0:USTF0",1609645497301,6.01438,774.91,774.67,17.42808]
["bitfinex-derivatives","ETHF0:USTF0",1609645499300,6.01438,774.8,774.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645499602,6.01438,774.8,774.67,11.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609645500100,103.0629,775.03,774.67,11.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609645501302,6.01438,774.82,774.67,11.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609645503306,6.01438,774.82,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645509716,6.01438,774.82,774.67,11.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609645511420,6.01438,774.82,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645512425,6.01438,774.82,774.74,92.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609645513424,6.01438,774.82,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645514226,6.01438,774.82,774.74,92.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609645515428,6.01438,774.82,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645515626,6.01438,774.82,774.74,92.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609645517426,6.01438,774.82,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645519030,6.01438,774.82,774.74,92.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609645519428,6.01438,774.82,774.74,98.02958]
["bitfinex-derivatives","ETHF0:USTF0",1609645525130,4.029,775.02,774.74,98.02958]
["bitfinex-derivatives","ETHF0:USTF0",1609645525331,4.029,775.02,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645525531,6.01438,774.85,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645526331,6.01438,774.85,774.74,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645526731,20.76148,774.85,774.74,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645526933,20.76148,774.85,774.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645527132,20.76148,774.85,774.73,83.9]
["bitfinex-derivatives","ETHF0:USTF0",1609645527632,6.01438,774.76,774.73,83.9]
["bitfinex-derivatives","ETHF0:USTF0",1609645533544,14.7471,774.85,774.73,83.9]
["bitfinex-derivatives","ETHF0:USTF0",1609645535542,6.01438,774.74,774.73,83.9]
["bitfinex-derivatives","ETHF0:USTF0",1609645539547,14.7471,774.85,774.73,83.9]
["bitfinex-derivatives","ETHF0:USTF0",1609645541551,6.01438,774.74,774.73,83.9]
["bitfinex-derivatives","ETHF0:USTF0",1609645541750,10.42538,774.74,774.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645541951,10.42538,774.74,774.23,73.599]
["bitfinex-derivatives","ETHF0:USTF0",1609645542152,10.42538,774.74,774.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645542351,10.42538,774.74,774.24,28.116]
["bitfinex-derivatives","ETHF0:USTF0",1609645543555,4.411,774.74,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645545559,6.01438,774.46,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645547961,4.411,774.74,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645548365,106.124,774.76,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645549564,6.01438,774.46,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645549763,106.124,774.76,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645551569,6.01438,774.46,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645551770,6.01438,774.46,774.24,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609645551969,104.4627,774.43,774.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645552671,104.4627,774.43,774.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645553572,104.4627,774.43,774.16,85.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609645553573,6.01438,774.23,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645554672,104.4627,774.43,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645555573,6.01438,774.19,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645559381,104.4627,774.43,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645559582,6.01438,774.19,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645563285,105.2117,774.31,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645563685,6.01438,774.19,774.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645566993,105.2117,774.31,774.18,18.87458]
["bitfinex-derivatives","ETHF0:USTF0",1609645567693,4.618,774.47,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645567893,4.618,774.47,774.39,101.8356]
["bitfinex-derivatives","ETHF0:USTF0",1609645569595,4.618,774.47,774.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645569895,6.01438,774.48,774.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645575104,6.01438,774.48,774.47,14.9568]
["bitfinex-derivatives","ETHF0:USTF0",1609645576102,6.01438,774.48,774.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645576302,101.9412,774.47,774.2,75.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609645576504,106.5112,774.47,774.2,75.0029]
["bitfinex-derivatives","ETHF0:USTF0",1609645577703,106.5112,774.47,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645579607,6.01438,774.28,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645579806,102.26308,774.28,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645581211,6.01438,774.28,774.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1609645581408,4.57,774.47,774.07,73.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609645581608,87.7876,774.57,774.07,73.7686]
["bitfinex-derivatives","ETHF0:USTF0",1609645581808,6.01438,774.31,774.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645585712,6.01438,774.31,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645586320,6.01438,774.31,774.27,20.55448]
["bitfinex-derivatives","ETHF0:USTF0",1609645586519,6.01438,774.31,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645586718,6.01438,774.31,774.28,106.1242]
["bitfinex-derivatives","ETHF0:USTF0",1609645588719,6.01438,774.31,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645588920,89.3561,774.28,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645590719,89.3561,774.28,774.0,81.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609645591822,89.3561,774.28,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645592423,6.01438,774.34,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645592623,4.277,774.35,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645592824,16.2048,774.62,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645593826,6.01438,774.49,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645594527,108.1263,774.46,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645594727,112.2133,774.46,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645594927,112.2133,774.46,774.15,77.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609645595929,6.01438,774.41,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645596129,6.01438,774.41,774.15,77.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609645597931,6.01438,774.17,774.15,77.8408]
["bitfinex-derivatives","ETHF0:USTF0",1609645598132,9.45338,774.17,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645598532,9.45338,774.17,773.91,89.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609645599934,9.45338,774.17,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645601835,3.439,774.17,774.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645602336,3.439,774.17,773.91,89.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609645603238,101.3475,774.31,773.91,89.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609645603437,4.888,774.17,773.91,89.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609645603838,6.01438,774.0,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645607842,6.01438,774.1,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645609844,6.01438,774.1,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645618555,87.5329,774.08,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645619154,87.5329,774.08,773.81,90.3601]
["bitfinex-derivatives","ETHF0:USTF0",1609645620158,87.5329,774.08,773.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645625467,4.888,774.17,773.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645625665,102.6994,774.36,773.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645626167,6.01438,774.16,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645626465,10.39638,774.16,774.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645635876,10.39638,774.16,774.04,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645638180,6.01438,774.05,774.04,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645639682,6.01438,774.05,774.04,44.62388]
["bitfinex-derivatives","ETHF0:USTF0",1609645642185,6.01438,774.13,774.04,44.62388]
["bitfinex-derivatives","ETHF0:USTF0",1609645644187,6.01438,774.13,774.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645646888,6.01438,774.13,774.12,45.96228]
["bitfinex-derivatives","ETHF0:USTF0",1609645648289,4.382,774.16,774.12,45.96228]
["bitfinex-derivatives","ETHF0:USTF0",1609645648490,6.01438,774.21,774.12,45.96228]
["bitfinex-derivatives","ETHF0:USTF0",1609645650192,4.087,774.46,774.12,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645650391,6.01438,774.44,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645650591,9.25438,774.44,774.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645652295,6.01438,774.22,774.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645655097,6.01438,774.22,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645659101,3.716,774.28,774.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645659301,3.24,774.44,774.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645659501,4.029,774.48,774.33,89.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609645660305,6.01438,774.44,774.33,89.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609645660504,10.87838,774.44,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645662405,6.01438,774.3,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645670712,6.01438,774.3,774.16,79.8064]
["bitfinex-derivatives","ETHF0:USTF0",1609645672514,6.01438,774.3,774.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645674718,4.864,774.44,774.16,79.8064]
["bitfinex-derivatives","ETHF0:USTF0",1609645675219,6.01438,774.26,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645675419,9.79138,774.26,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645676920,3.777,774.26,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645680726,6.01438,774.29,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645681826,4.864,774.44,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645682029,104.8953,774.46,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645683237,6.01438,774.32,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645683431,10.44738,774.32,774.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645687038,4.433,774.32,774.23,19.93498]
["bitfinex-derivatives","ETHF0:USTF0",1609645688637,6.01438,774.41,774.23,19.93498]
["bitfinex-derivatives","ETHF0:USTF0",1609645689240,6.01438,774.41,774.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645689840,6.01438,774.41,774.23,38.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609645690040,9.73638,774.41,774.23,38.9206]
["bitfinex-derivatives","ETHF0:USTF0",1609645690240,9.73638,774.41,774.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645690439,9.73638,774.41,774.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645691241,9.73638,774.41,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645693142,9.31158,774.41,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645694346,3.722,774.41,774.4,96.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609645694544,3.4846,774.41,774.4,123.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609645694744,4.029,775.02,774.4,123.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609645694943,1.0425,774.63,774.4,123.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609645695144,0.7143,774.63,774.4,123.8799]
["bitfinex-derivatives","ETHF0:USTF0",1609645695344,6.01438,774.7,774.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645695544,6.01438,774.7,774.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645695943,6.01438,774.7,774.69,84.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609645696146,6.01438,774.7,774.69,109.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609645699052,6.01438,774.7,774.69,84.1127]
["bitfinex-derivatives","ETHF0:USTF0",1609645701757,6.01438,774.7,774.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645703157,6.01438,774.7,774.67,93.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609645704558,4.029,774.85,774.67,93.3932]
["bitfinex-derivatives","ETHF0:USTF0",1609645705359,4.029,774.85,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645707964,4.843,774.86,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645708166,4.322,775.03,774.85,76.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609645708364,4.029,775.44,774.85,76.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609645709267,4.029,775.44,774.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645709466,6.01438,775.17,775.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645709665,10.58538,775.17,774.92,103.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609645709866,10.58538,775.17,774.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645710068,4.029,775.16,774.61,88.2286]
["bitfinex-derivatives","ETHF0:USTF0",1609645711572,6.01438,774.98,774.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645711773,9.64538,774.98,774.9,94.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609645713471,9.64538,774.98,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645714972,9.64538,774.98,774.9,94.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609645715473,9.64538,774.98,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645715675,9.64538,774.98,774.9,94.8858]
["bitfinex-derivatives","ETHF0:USTF0",1609645717874,9.64538,774.98,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645718475,9.64538,774.98,774.67,102.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609645719476,6.01438,774.81,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645719676,9.93738,774.81,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645721780,3.923,774.81,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645724983,3.631,774.98,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645725183,94.0873,775.14,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645725583,6.01438,774.92,774.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645725784,10.71838,774.92,774.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645726485,10.71838,774.92,774.86,78.1114]
["bitfinex-derivatives","ETHF0:USTF0",1609645727689,4.704,774.92,774.86,78.1114]
["bitfinex-derivatives","ETHF0:USTF0",1609645728893,4.704,774.92,774.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645729091,4.704,774.92,774.91,78.7705]
["bitfinex-derivatives","ETHF0:USTF0",1609645729489,4.704,774.92,774.91,84.78488]
["bitfinex-derivatives","ETHF0:USTF0",1609645730992,6.01438,774.94,774.91,84.78488]
["bitfinex-derivatives","ETHF0:USTF0",1609645737700,4.029,775.16,774.91,84.78488]
["bitfinex-derivatives","ETHF0:USTF0",1609645737899,4.029,775.39,774.91,84.78488]
["bitfinex-derivatives","ETHF0:USTF0",1609645739504,6.01438,775.13,775.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645739705,6.01438,775.13,775.08,79.0485]
["bitfinex-derivatives","ETHF0:USTF0",1609645741407,6.01438,775.13,775.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645741606,10.12538,775.13,775.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645742008,10.12538,775.13,774.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645742208,4.029,775.12,774.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645742409,73.0568,775.07,774.53,89.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609645743210,4.029,775.12,774.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645743407,4.029,775.12,774.6,89.4589]
["bitfinex-derivatives","ETHF0:USTF0",1609645743607,6.01438,774.69,774.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645743807,10.81438,774.69,774.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645744007,10.81438,774.69,774.6,78.7286]
["bitfinex-derivatives","ETHF0:USTF0",1609645745509,10.81438,774.69,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645746711,4.8,774.69,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645747616,6.01438,774.65,774.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645747815,6.01438,774.65,774.6,78.7286]
["bitfinex-derivatives","ETHF0:USTF0",1609645748113,4.8,774.69,774.6,78.7286]
["bitfinex-derivatives","ETHF0:USTF0",1609645748814,4.029,775.12,774.6,78.7286]
["bitfinex-derivatives","ETHF0:USTF0",1609645749616,4.029,775.12,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645750721,14.7911,775.12,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645751121,14.7911,775.12,774.72,85.137]
["bitfinex-derivatives","ETHF0:USTF0",1609645751621,6.01438,774.83,774.72,85.137]
["bitfinex-derivatives","ETHF0:USTF0",1609645751821,10.44338,774.83,774.72,85.137]
["bitfinex-derivatives","ETHF0:USTF0",1609645752221,10.44338,774.83,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645755629,10.44338,774.83,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645756433,10.44338,774.83,774.79,106.29978]
["bitfinex-derivatives","ETHF0:USTF0",1609645757631,10.44338,774.83,774.79,100.2854]
["bitfinex-derivatives","ETHF0:USTF0",1609645759433,10.44338,774.83,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645759635,6.01438,774.74,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645760735,4.429,774.83,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645761135,78.9063,775.11,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645761636,78.9063,775.11,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645761836,4.029,775.12,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645763336,29.029,775.12,774.75,104.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609645763636,6.01438,774.76,774.75,104.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609645763839,6.01438,774.76,774.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645764038,9.54338,774.76,774.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645765137,3.529,774.76,774.7,83.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609645765738,3.529,774.76,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645767744,6.01438,774.74,774.51,87.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609645769646,3.529,774.76,774.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645769846,3.529,774.76,774.51,87.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609645770046,101.3554,774.97,774.51,87.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609645770247,4.407,774.76,774.51,87.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609645771749,4.407,774.76,774.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645772953,4.407,774.76,774.69,85.06988]
["bitfinex-derivatives","ETHF0:USTF0",1609645775456,6.01438,774.82,774.69,85.06988]
["bitfinex-derivatives","ETHF0:USTF0",1609645775655,6.01438,774.82,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645776156,12.5731,775.11,774.69,79.0555]
["bitfinex-derivatives","ETHF0:USTF0",1609645777758,6.01438,774.85,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645777959,12.5731,775.11,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645778158,4.15,774.85,774.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645778659,4.15,774.85,774.83,18.29228]
["bitfinex-derivatives","ETHF0:USTF0",1609645779660,6.01438,774.84,774.83,18.29228]
["bitfinex-derivatives","ETHF0:USTF0",1609645780059,6.01438,774.84,774.83,12.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609645781661,6.01438,774.84,774.83,18.29228]
["bitfinex-derivatives","ETHF0:USTF0",1609645786466,4.15,774.85,774.83,18.29228]
["bitfinex-derivatives","ETHF0:USTF0",1609645786666,3.085,775.41,774.84,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645786865,3.085,775.41,774.97,96.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609645787565,4.029,775.4,774.97,96.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609645787766,6.01438,774.99,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645787967,4.029,775.4,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645787968,4.37,775.03,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645792971,6.01438,775.22,774.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645793870,103.0956,775.4,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645795273,4.029,775.4,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645795776,6.01438,775.21,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645795974,3.275,775.21,775.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645797774,2.73,775.21,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645798275,2.73,775.21,775.2,18.83508]
["bitfinex-derivatives","ETHF0:USTF0",1609645800982,4.029,775.4,775.2,18.83508]
["bitfinex-derivatives","ETHF0:USTF0",1609645801182,4.029,775.4,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645801382,4.029,775.4,775.26,83.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609645801782,4.029,775.4,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645801981,3.085,775.41,775.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645802181,6.01438,775.42,775.26,83.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609645802383,6.01438,775.42,775.09,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609645802583,10.00638,775.42,775.09,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609645803786,10.00638,775.42,775.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645803987,10.00638,775.42,775.36,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609645804589,10.00638,775.42,775.26,80.619]
["bitfinex-derivatives","ETHF0:USTF0",1609645805587,10.00638,775.42,774.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645805787,3.992,775.42,775.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645806789,3.992,775.42,775.14,75.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609645807690,11.4273,775.6,775.14,75.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609645807890,6.01438,775.35,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645808090,10.72538,775.35,775.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645808489,10.72538,775.35,775.14,75.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609645809392,10.72538,775.35,774.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645809794,4.029,775.34,775.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645810192,4.029,775.34,774.64,126.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609645810392,25.0,775.33,774.64,101.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609645810992,2.5988,775.32,774.64,101.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609645811192,25.0,775.31,774.64,101.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609645811795,6.01438,774.89,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645812493,6.01438,774.89,774.78,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609645813395,2.5458,774.88,774.78,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1609645815696,6.01438,774.89,774.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645815899,6.01438,774.89,774.64,101.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609645816702,2.5719,774.88,774.65,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1609645816903,6.01438,774.89,774.64,101.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609645817802,2.5766,774.88,774.65,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1609645818904,6.01438,774.89,774.64,101.3431]
["bitfinex-derivatives","ETHF0:USTF0",1609645819803,6.01438,774.89,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645820004,8.60948,774.89,774.88,8.60028]
["bitfinex-derivatives","ETHF0:USTF0",1609645822505,8.60948,774.89,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645822705,6.01438,774.89,774.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645823404,6.01438,774.89,774.88,19.30828]
["bitfinex-derivatives","ETHF0:USTF0",1609645823604,8.61678,774.89,774.88,21.88718]
["bitfinex-derivatives","ETHF0:USTF0",1609645824705,2.6024,774.89,774.88,21.88718]
["bitfinex-derivatives","ETHF0:USTF0",1609645825706,4.384,775.03,774.88,19.30828]
["bitfinex-derivatives","ETHF0:USTF0",1609645825905,4.384,775.03,774.88,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609645825906,6.01438,774.96,774.88,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609645826607,2.6143,774.95,774.89,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609645826807,6.01438,774.96,774.88,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609645827812,2.6192,774.95,774.89,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609645829312,3.874,775.01,774.88,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609645829913,3.874,775.01,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645830513,3.874,775.01,774.88,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609645831915,6.01438,774.93,774.88,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609645832919,2.6028,774.92,774.89,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609645833118,6.01438,774.93,774.88,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609645834121,2.5894,774.92,774.89,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609645835424,6.01438,774.93,774.88,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609645836525,2.5618,774.92,774.89,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1609645837129,6.01438,774.93,774.88,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609645838129,2.5925,774.92,774.89,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609645838329,2.5925,774.92,774.88,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609645838531,6.01438,774.93,774.88,13.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609645838731,6.01438,774.93,774.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645838929,6.01438,774.93,774.61,98.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609645839634,2.5465,774.92,774.62,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609645840035,6.01438,774.68,774.62,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609645841136,2.5801,774.67,774.62,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609645841336,6.01438,774.68,774.61,98.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609645842238,2.5672,774.67,774.62,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609645844040,2.5672,774.67,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645845944,6.01438,774.75,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645847445,2.6065,774.74,774.67,2.6036]
["bitfinex-derivatives","ETHF0:USTF0",1609645849953,6.01438,774.75,774.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645850951,8.63028,774.75,774.73,8.61258]
["bitfinex-derivatives","ETHF0:USTF0",1609645851351,8.63028,774.75,774.73,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1609645853455,8.63028,774.75,774.61,98.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609645853655,6.01438,774.75,774.61,98.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609645853955,6.01438,774.64,774.61,98.7525]
["bitfinex-derivatives","ETHF0:USTF0",1609645854155,6.01438,774.64,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645854555,6.01438,774.64,774.3,93.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609645855358,2.5864,774.63,774.31,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1609645855557,6.01438,774.64,774.3,93.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609645855958,6.01438,774.5,774.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645858461,6.01438,774.5,774.3,93.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609645860062,6.01438,774.5,774.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645861466,6.01438,774.5,774.3,93.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609645861965,95.8275,774.66,774.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645862165,95.8275,774.66,774.3,93.7491]
["bitfinex-derivatives","ETHF0:USTF0",1609645864070,95.8275,774.66,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645864271,6.01438,774.69,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645865972,4.71,774.78,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645866175,4.029,775.0,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645866379,4.029,775.0,774.7,75.6871]
["bitfinex-derivatives","ETHF0:USTF0",1609645868075,4.029,775.0,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645868275,4.419,775.01,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645868676,25.0,775.27,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645868975,25.0,775.27,774.81,13.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609645870077,6.01438,774.82,774.81,13.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609645870376,8.98838,774.82,774.81,13.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609645871177,2.974,774.82,774.81,13.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609645872180,2.974,774.82,774.81,19.68698]
["bitfinex-derivatives","ETHF0:USTF0",1609645872681,2.974,774.82,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645875486,6.01438,774.91,774.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645877490,6.01438,774.91,774.76,79.5629]
["bitfinex-derivatives","ETHF0:USTF0",1609645877890,9.81238,774.91,774.76,79.5629]
["bitfinex-derivatives","ETHF0:USTF0",1609645878189,6.01438,774.77,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645879389,6.01438,774.77,774.54,101.9413]
["bitfinex-derivatives","ETHF0:USTF0",1609645880090,6.01438,774.63,774.54,107.95568]
["bitfinex-derivatives","ETHF0:USTF0",1609645880591,6.01438,774.63,774.55,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609645880793,2.6038,774.62,774.55,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609645880991,2.5467,774.61,774.55,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609645882493,3.921,774.72,774.54,107.95568]
["bitfinex-derivatives","ETHF0:USTF0",1609645883595,2.5428,774.71,774.55,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1609645884096,2.5428,774.71,774.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645884298,3.921,774.72,774.26,28.45]
["bitfinex-derivatives","ETHF0:USTF0",1609645884498,3.921,774.72,774.61,90.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609645885298,2.589,774.71,774.61,90.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609645885497,7.061,774.71,774.61,90.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609645885698,4.472,774.71,774.61,90.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609645885903,4.472,774.71,774.62,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609645886098,4.472,774.71,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645886298,4.472,774.71,774.62,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1609645886700,4.472,774.71,774.61,90.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609645887801,2.555,774.7,774.62,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609645888101,6.01438,774.63,774.62,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609645888802,6.01438,774.63,774.61,90.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609645889302,4.472,774.71,774.61,90.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609645889802,2.6092,774.7,774.62,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609645890104,6.01438,774.67,774.62,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1609645890804,6.01438,774.67,774.61,90.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609645891804,2.5961,774.66,774.61,90.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609645892504,2.5961,774.66,774.62,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609645892904,6.01438,774.67,774.61,90.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609645894108,2.5721,774.66,774.62,2.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609645895509,6.01438,774.67,774.61,90.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609645896513,2.6054,774.66,774.62,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609645897515,6.01438,774.67,774.61,90.0136]
["bitfinex-derivatives","ETHF0:USTF0",1609645907129,6.01438,774.67,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645907527,6.01438,774.67,774.66,89.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609645907725,6.01438,774.67,774.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645908328,4.472,774.71,774.66,100.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609645908527,28.798,774.91,774.66,100.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609645909528,3.798,774.91,774.66,100.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609645909729,11.9282,775.27,774.66,100.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609645909931,25.0,774.98,774.66,100.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609645910130,25.0,775.26,774.66,100.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609645910330,6.01438,774.67,774.66,100.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609645910630,9.81538,774.67,774.66,100.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609645912232,9.81538,774.67,774.66,106.28018]
["bitfinex-derivatives","ETHF0:USTF0",1609645912834,9.81538,774.67,774.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645913033,9.81538,774.67,774.36,74.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609645914337,9.81538,774.67,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645914537,9.81538,774.67,774.36,99.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609645915439,9.81538,774.67,774.36,74.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609645916237,9.81538,774.67,774.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645919138,9.81538,774.67,774.36,74.0266]
["bitfinex-derivatives","ETHF0:USTF0",1609645919340,9.81538,774.67,774.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645920244,3.801,774.67,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645920644,97.2143,774.85,774.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645920843,122.2143,774.85,774.13,99.6593]
["bitfinex-derivatives","ETHF0:USTF0",1609645921043,125.8753,774.85,774.13,99.6593]
["bitfinex-derivatives","ETHF0:USTF0",1609645922245,125.8753,774.85,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645922446,28.661,774.85,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645923847,28.661,774.85,774.35,78.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609645924248,6.01438,774.45,774.35,78.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609645926249,6.01438,774.36,774.35,78.5457]
["bitfinex-derivatives","ETHF0:USTF0",1609645927249,6.01438,774.36,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645928353,6.01438,774.28,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645931254,4.553,774.54,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645931452,77.2329,774.74,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645932254,6.01438,774.28,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645934258,6.01438,774.38,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645936361,6.01438,774.28,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645936859,6.01438,774.28,774.09,93.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609645937060,3.125,774.54,774.09,93.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609645937861,25.0,774.71,774.09,93.9003]
["bitfinex-derivatives","ETHF0:USTF0",1609645938463,6.01438,774.31,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645938865,25.0,774.71,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645939065,3.808,774.54,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645939264,3.808,774.54,774.29,110.35578]
["bitfinex-derivatives","ETHF0:USTF0",1609645939665,3.808,774.54,774.29,104.3414]
["bitfinex-derivatives","ETHF0:USTF0",1609645940264,3.808,774.54,773.99,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609645940465,3.808,774.54,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645942364,6.01438,774.38,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645943265,6.01438,774.38,774.11,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609645944367,6.01438,774.38,774.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645948469,6.01438,774.38,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645948869,3.808,774.54,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645949370,3.661,774.85,774.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645949770,12.0992,774.96,774.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645950172,12.0992,774.96,774.43,103.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609645950372,12.0992,774.96,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645950773,25.0,774.95,774.43,103.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609645950973,4.029,774.94,774.43,103.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609645952175,29.029,774.94,774.43,103.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609645952375,29.029,774.94,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645952776,25.0,774.94,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645954176,25.0,774.94,774.43,103.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609645954376,6.01438,774.49,774.43,109.80068]
["bitfinex-derivatives","ETHF0:USTF0",1609645957079,6.01438,774.49,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645977604,3.239,774.54,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645977805,78.0081,774.66,774.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645978405,78.0081,774.66,774.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645978606,6.01438,774.67,774.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645979405,6.01438,774.67,774.48,100.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609645980006,10.18138,774.67,774.48,100.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609645980506,10.18138,774.67,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645985010,4.167,774.67,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645985209,4.029,774.93,774.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645986512,6.01438,774.8,774.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645986712,6.01438,774.8,774.48,100.9925]
["bitfinex-derivatives","ETHF0:USTF0",1609645988512,6.01438,774.8,774.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645990615,6.01438,774.8,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645992115,25.0,775.31,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645992315,36.6253,775.31,774.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645992716,36.6253,775.31,775.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645994019,36.6253,775.31,774.78,83.7755]
["bitfinex-derivatives","ETHF0:USTF0",1609645994520,4.029,775.3,774.78,83.7755]
["bitfinex-derivatives","ETHF0:USTF0",1609645994721,6.01438,774.92,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645995121,9.74938,774.92,774.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645996423,9.74938,774.92,774.42,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609645996623,4.029,774.91,774.42,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1609645996823,4.029,774.91,774.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645998723,6.01438,774.79,774.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609645999223,6.01438,774.79,774.66,100.6116]
["bitfinex-derivatives","ETHF0:USTF0",1609645999423,6.01438,774.79,774.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609645999624,6.01438,774.79,774.34,101.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609646000927,6.01438,774.67,774.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646001124,9.21838,774.67,774.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646013241,3.204,774.67,774.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646013440,4.029,774.91,774.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646015044,6.01438,774.75,774.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646015443,9.15938,774.75,774.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646026659,93.4718,774.61,774.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646026860,93.4718,774.61,774.19,86.2034]
["bitfinex-derivatives","ETHF0:USTF0",1609646027059,25.0,774.74,774.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646027259,6.01438,774.37,774.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646028661,6.01438,774.37,773.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646029262,6.01438,774.37,774.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646029762,6.01438,774.37,774.11,76.2233]
["bitfinex-derivatives","ETHF0:USTF0",1609646031363,6.01438,774.37,774.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646033267,6.01438,774.37,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646033468,4.402,774.51,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646033669,25.0,774.64,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646034470,25.0,774.64,774.11,76.2233]
["bitfinex-derivatives","ETHF0:USTF0",1609646035269,6.01438,774.39,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646037271,6.01438,774.39,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646038169,4.231,774.49,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646039370,10.24538,774.49,774.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646043273,96.07248,774.49,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646043474,96.07248,774.49,774.06,100.3311]
["bitfinex-derivatives","ETHF0:USTF0",1609646045278,6.01438,774.32,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646045478,14.0105,774.31,774.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646047281,14.0105,774.31,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646063192,14.0105,774.31,774.06,100.3311]
["bitfinex-derivatives","ETHF0:USTF0",1609646063392,14.0105,774.31,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646079805,4.231,774.49,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646080005,6.01438,774.53,774.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646081607,6.01438,774.53,774.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646088012,6.01438,774.53,774.2,106.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609646088212,10.90038,774.53,774.2,106.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609646089716,10.90038,774.53,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646095727,6.01438,774.42,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646096126,6.01438,774.42,774.2,106.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609646096326,4.886,774.53,774.2,106.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609646096827,94.1796,774.63,774.2,106.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609646097729,6.01438,774.48,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646100032,6.01438,774.48,774.38,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609646100232,6.01438,774.48,774.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646107940,6.01438,774.48,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646108544,6.01438,774.48,774.2,106.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609646109941,6.01438,774.48,774.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646116050,4.153,774.49,774.2,106.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609646116249,94.1796,774.63,774.2,106.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609646116549,6.01438,774.46,774.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646117049,6.01438,774.46,774.2,106.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609646118151,6.01438,774.46,774.2,131.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609646118549,6.01438,774.46,774.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646126264,6.01438,774.46,774.2,131.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609646126666,6.01438,774.46,774.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646128069,17.76788,774.46,774.2,106.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609646128270,6.01438,774.46,774.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646128468,98.5948,774.38,774.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646128670,6.01438,774.37,774.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646129574,100.6677,774.1,773.75,102.9078]
["bitfinex-derivatives","ETHF0:USTF0",1609646129774,4.611,774.27,773.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646129976,89.8312,773.88,773.74,29.225]
["bitfinex-derivatives","ETHF0:USTF0",1609646130174,89.8312,773.88,773.74,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609646130775,89.8312,773.88,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646131374,89.8312,773.88,773.87,8.56408]
["bitfinex-derivatives","ETHF0:USTF0",1609646131574,6.01438,774.01,773.87,8.56408]
["bitfinex-derivatives","ETHF0:USTF0",1609646136381,2.6066,774.0,773.87,8.56408]
["bitfinex-derivatives","ETHF0:USTF0",1609646137185,6.01438,774.01,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646138485,2.5771,774.0,773.88,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609646138885,6.01438,773.89,773.88,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609646139485,2.5771,774.0,773.88,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1609646140786,6.01438,773.99,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646141888,2.5581,773.98,773.88,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1609646142289,6.01438,773.99,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646142787,6.01438,773.88,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646144001,4.706,774.03,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646144202,86.8053,774.11,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646144903,6.01438,774.01,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646145103,10.60938,774.01,773.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646147003,10.60938,774.01,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646149208,4.595,774.01,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646150209,4.611,774.27,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646150410,106.2073,774.33,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646151011,6.01438,774.07,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646151413,10.50738,774.07,774.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646151612,10.50738,774.07,773.73,100.579]
["bitfinex-derivatives","ETHF0:USTF0",1609646153013,6.01438,773.94,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646153213,6.01438,773.94,773.73,100.579]
["bitfinex-derivatives","ETHF0:USTF0",1609646155015,6.01438,773.94,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646160625,6.01438,773.94,773.73,100.579]
["bitfinex-derivatives","ETHF0:USTF0",1609646161129,6.01438,773.83,773.73,100.579]
["bitfinex-derivatives","ETHF0:USTF0",1609646161424,10.40338,773.83,773.73,100.579]
["bitfinex-derivatives","ETHF0:USTF0",1609646163124,6.01438,773.74,773.73,100.579]
["bitfinex-derivatives","ETHF0:USTF0",1609646163325,6.01438,773.74,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646163527,4.389,773.83,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646164125,4.389,773.83,773.53,97.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609646165126,6.01438,773.71,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646166728,4.389,773.83,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646166928,25.0,774.06,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646167128,99.16088,773.7,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646167328,102.51588,773.7,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646169132,6.01438,773.58,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646169332,17.53868,773.58,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646172937,17.53868,773.58,773.29,83.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609646173237,13.7888,773.45,773.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646173437,18.6968,773.45,773.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646175838,18.6968,773.45,773.29,83.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609646177344,18.6968,773.45,773.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646179940,18.6968,773.45,773.29,83.7928]
["bitfinex-derivatives","ETHF0:USTF0",1609646180341,4.908,773.45,772.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646180541,82.1024,773.34,772.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646181642,82.1024,773.34,772.94,2.5856]
["bitfinex-derivatives","ETHF0:USTF0",1609646181844,82.1024,773.34,772.74,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609646182844,82.1024,773.34,772.85,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1609646183246,6.01438,773.29,773.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646183445,9.17638,773.29,773.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646184446,9.17638,773.29,772.74,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609646185250,6.01438,773.2,772.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646189249,103.1697,773.26,773.19,11.45580779]
["bitfinex-derivatives","ETHF0:USTF0",1609646189449,6.01438,773.28,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609646190851,14.203,773.26,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609646197358,6.01438,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609646217487,6.01438,773.2,773.19,11.45580779]
["bitfinex-derivatives","ETHF0:USTF0",1609646217687,6.01438,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609646221592,31.01438,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609646221791,112.97238,773.2,773.19,5.44142779]
["bitfinex-derivatives","ETHF0:USTF0",1609646223392,112.97238,773.2,773.19,2.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609646223593,31.01438,773.2,772.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646223793,33.60788,773.2,772.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646223995,33.60788,773.2,772.36,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609646224193,74.7621,772.42,771.88,88.991]
["bitfinex-derivatives","ETHF0:USTF0",1609646224393,3.086,772.42,771.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646224593,101.1573,772.36,771.85,104.3496]
["bitfinex-derivatives","ETHF0:USTF0",1609646225496,6.01438,772.26,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646225696,18.07128,772.26,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646225896,21.30528,772.26,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646226599,9.24838,772.26,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646226797,9.24838,772.26,772.11,105.5096]
["bitfinex-derivatives","ETHF0:USTF0",1609646227597,9.24838,772.26,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646227798,3.234,772.26,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646229498,3.234,772.26,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646231000,6.01438,772.36,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646231501,6.01438,772.26,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646232006,9.30338,772.26,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646232307,21.89308,772.26,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646236217,21.89308,772.26,771.55,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609646236416,21.89308,772.26,771.7,93.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609646237717,21.89308,772.26,771.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646238317,21.89308,772.26,771.7,93.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609646239017,46.89308,772.26,771.7,93.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609646239617,46.89308,772.26,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646242025,21.89308,772.26,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646244325,46.89308,772.26,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646245726,46.89308,772.26,771.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646246726,46.89308,772.26,771.7,93.3237]
["bitfinex-derivatives","ETHF0:USTF0",1609646247327,46.89308,772.26,772.25,39.8037289]
["bitfinex-derivatives","ETHF0:USTF0",1609646248326,49.47838,772.26,772.25,39.8037289]
["bitfinex-derivatives","ETHF0:USTF0",1609646248527,49.47838,772.26,772.25,31.0955289]
["bitfinex-derivatives","ETHF0:USTF0",1609646248727,49.47838,772.26,772.25,25.9555289]
["bitfinex-derivatives","ETHF0:USTF0",1609646249226,49.47838,772.26,772.25,16.3571289]
["bitfinex-derivatives","ETHF0:USTF0",1609646249427,49.47838,772.26,771.59,60.78662323]
["bitfinex-derivatives","ETHF0:USTF0",1609646249629,5.13326,772.23,771.59,57.56372323]
["bitfinex-derivatives","ETHF0:USTF0",1609646249828,6.01438,771.6,771.59,39.45592323]
["bitfinex-derivatives","ETHF0:USTF0",1609646250029,34.32438,771.6,771.59,39.45592323]
["bitfinex-derivatives","ETHF0:USTF0",1609646251428,9.32438,771.6,771.59,39.45592323]
["bitfinex-derivatives","ETHF0:USTF0",1609646264837,3.31,771.6,771.59,39.45592323]
["bitfinex-derivatives","ETHF0:USTF0",1609646265039,103.0665,772.03,771.59,39.45592323]
["bitfinex-derivatives","ETHF0:USTF0",1609646265236,3.441,771.6,771.59,39.45592323]
["bitfinex-derivatives","ETHF0:USTF0",1609646265837,3.441,771.6,771.59,45.47030323]
["bitfinex-derivatives","ETHF0:USTF0",1609646267738,3.441,771.6,771.59,39.45592323]
["bitfinex-derivatives","ETHF0:USTF0",1609646269839,9.45538,771.6,771.59,39.45592323]
["bitfinex-derivatives","ETHF0:USTF0",1609646284456,34.45538,771.6,771.59,39.45592323]
["bitfinex-derivatives","ETHF0:USTF0",1609646286657,9.45538,771.6,771.59,39.45592323]
["bitfinex-derivatives","ETHF0:USTF0",1609646288058,34.45538,771.6,771.59,39.45592323]
["bitfinex-derivatives","ETHF0:USTF0",1609646288258,34.45538,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609646288458,9.45538,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609646291061,34.45538,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609646292063,9.45538,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609646297868,3.441,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609646298069,80.174,771.96,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609646298270,6.01438,771.71,771.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646298471,9.69838,771.71,771.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646299675,9.69838,771.71,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609646300074,86.4489,771.7,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609646300275,6.01438,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609646306990,86.4489,771.7,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609646308194,6.01438,771.69,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609646312298,6.01438,771.61,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609646314201,6.01438,771.61,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646315705,3.684,771.71,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646315904,107.5502,772.11,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646316303,6.01438,772.03,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646316504,10.53238,772.03,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646318306,10.53238,772.03,772.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646319107,4.518,772.03,772.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646320307,7.0776,772.03,772.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646321509,4.518,772.03,772.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646321708,6.01438,772.23,772.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646322315,6.01438,772.23,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646322608,8.56828,772.23,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646323608,8.56828,772.23,772.22,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1609646325910,6.01438,772.23,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646327011,27.5702,772.22,772.11,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1609646327211,87.6081,772.12,771.49,107.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609646327411,25.0,772.22,771.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646327812,85.5898,771.93,771.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646328013,90.0378,771.93,771.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646328314,6.01438,771.87,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646328715,6.01438,771.87,771.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646328914,8.61398,771.87,771.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646330317,6.01438,771.73,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646330517,2.5672,771.72,771.63,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1609646330817,6.01438,771.73,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646332720,2.6234,771.72,771.63,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609646332918,6.01438,771.73,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646333919,2.6286,771.72,771.63,2.6183]
["bitfinex-derivatives","ETHF0:USTF0",1609646335823,6.01438,771.73,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646336422,6.01438,771.82,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646336823,2.5617,771.81,771.63,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1609646338426,2.5617,771.81,771.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646340426,2.3423,771.81,771.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646340626,4.448,771.93,771.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646340928,6.01438,771.99,771.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646341829,6.01438,771.99,771.74,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646342029,105.8239,772.12,771.74,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646342231,4.029,772.41,771.74,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646342436,6.01438,772.25,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646342629,10.05538,772.25,771.92,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1609646342828,2.5732,772.24,771.92,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1609646343029,10.05538,772.25,771.92,2.6095]
["bitfinex-derivatives","ETHF0:USTF0",1609646343229,13.7497,772.24,771.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646344031,2.5966,772.23,771.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646344231,2.5966,772.23,771.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646344431,2.5966,772.23,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646344632,2.5966,772.23,772.21,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1609646345232,96.4987,772.22,771.66,91.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609646346232,2.5901,772.21,771.66,91.2323]
["bitfinex-derivatives","ETHF0:USTF0",1609646346432,6.01438,772.0,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646346634,16.1759,771.99,771.89,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1609646347033,10.52338,772.0,771.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646347233,83.8747,771.93,771.44,80.44]
["bitfinex-derivatives","ETHF0:USTF0",1609646347435,74.0427,771.97,771.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646348235,2.6229,771.96,771.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646348435,2.6229,771.96,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646348636,2.6229,771.96,771.78,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609646349637,4.509,772.0,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646350439,6.01438,771.82,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646350638,2.5905,771.81,771.78,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609646351442,4.509,772.0,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646352042,4.029,772.1,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646352441,6.01438,772.09,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646352643,2.61,772.08,772.0,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609646352844,9.99038,772.09,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646353244,3.976,772.09,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646357749,6.01438,772.21,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646358549,6.01438,772.21,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646359450,19.20228,772.21,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646359851,19.20228,772.21,771.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646359852,19.20228,772.21,771.75,88.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609646360351,19.20228,772.21,771.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646360552,6.01438,772.21,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646362554,6.01438,772.21,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646363754,8.59178,772.21,772.2,8.57838]
["bitfinex-derivatives","ETHF0:USTF0",1609646363955,2.5774,772.21,772.2,8.57838]
["bitfinex-derivatives","ETHF0:USTF0",1609646368159,3.086,772.42,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646368561,6.01438,772.51,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646370561,6.01438,772.41,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646370761,3.534,772.41,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646371965,74.9112,773.02,772.4,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646372567,6.01438,772.77,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646372768,3.452,772.77,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646373671,3.452,772.77,772.36,82.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609646373872,3.452,772.77,772.33,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1609646374671,3.452,772.77,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646375072,3.452,772.77,772.36,82.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609646376573,3.452,772.77,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646377773,84.1214,772.92,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646378174,29.029,773.26,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646378574,29.029,773.26,772.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646378774,29.029,773.26,772.59,100.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609646380075,4.029,773.26,772.59,100.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609646380573,6.01438,772.89,772.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646380975,9.52138,772.89,772.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646382675,9.52138,772.89,772.42,77.2616]
["bitfinex-derivatives","ETHF0:USTF0",1609646384175,9.52138,772.89,772.33,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1609646384375,103.2504,772.52,772.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646384575,103.2504,772.52,772.12,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609646384777,12.1565,772.27,772.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646387980,12.1565,772.27,772.26,8.59608]
["bitfinex-derivatives","ETHF0:USTF0",1609646388178,12.1565,772.27,772.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646388780,18.17088,772.27,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646389081,2.6131,772.26,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646389281,2.6131,772.26,772.19,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1609646389880,12.1565,772.27,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646390084,4.83,772.62,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646390683,6.01438,772.34,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646390883,6.01438,772.34,772.19,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1609646391082,2.583,772.33,772.19,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1609646391884,6.01438,772.34,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646394689,6.01438,772.34,772.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646396690,6.01438,772.34,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646397592,6.01438,772.34,772.05,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609646397791,6.01438,772.34,771.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646398391,6.01438,772.34,771.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646398591,6.01438,772.34,771.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646398792,25.0,772.47,771.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646398793,6.01438,771.89,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646399694,3.632,771.96,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646400694,6.01438,771.83,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646401094,3.632,771.96,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646403997,2.6037,771.95,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646405399,3.632,771.96,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646405601,25.0,772.45,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646405800,25.0,772.47,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646406400,2.5694,772.46,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646406601,25.0,772.45,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646406802,6.01438,771.8,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646407002,2.5817,772.09,771.79,8.58648]
["bitfinex-derivatives","ETHF0:USTF0",1609646407201,4.088,771.9,771.79,8.58648]
["bitfinex-derivatives","ETHF0:USTF0",1609646407402,4.088,771.9,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646408206,4.088,771.9,771.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646408406,2.5588,771.89,771.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646408806,2.5863,772.32,771.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646409008,2.5863,772.32,771.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646409305,6.01438,772.38,771.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646410108,3.044,772.48,771.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646410308,2.6218,772.47,771.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646410508,6.2208,772.47,771.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646410711,6.2208,772.47,772.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646410910,6.2208,772.47,772.46,8.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609646411109,3.599,772.47,772.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646412211,6.1934,772.47,772.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646427829,6.1934,772.47,772.29,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609646428028,6.1934,772.47,772.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1609646428228,6.1934,772.47,771.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646428729,6.1934,772.47,771.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646428929,6.1934,772.47,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646429129,6.1934,772.47,771.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646429532,25.0,772.46,771.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646429931,25.0,772.46,771.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646430832,25.0,772.46,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646431432,6.1934,772.47,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646431935,6.1934,772.47,772.12,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609646432333,6.1934,772.47,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646432835,6.01438,772.19,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646433233,6.01438,772.19,772.12,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1609646433934,2.6146,772.18,772.12,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1609646434134,2.6146,772.18,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646435235,2.6146,772.18,772.12,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609646436838,6.01438,772.16,772.12,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609646437037,2.6146,772.18,772.12,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1609646437237,2.6146,772.18,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646438240,2.6146,772.18,772.12,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1609646444147,2.452,772.18,772.12,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1609646444848,6.01438,772.17,772.12,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1609646445749,2.452,772.18,772.12,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1609646449357,2.452,772.18,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646450959,6.01438,772.12,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646454865,2.452,772.18,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646463075,6.01438,772.12,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646464277,94.60758,772.12,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646465180,119.60758,772.12,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646465381,31.01438,772.12,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646465580,90.9273,771.95,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646466683,2.6094,771.94,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646467083,6.01438,771.83,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646476996,3.277,771.89,771.82,102.96358]
["bitfinex-derivatives","ETHF0:USTF0",1609646477197,2.6094,771.94,771.82,102.96358]
["bitfinex-derivatives","ETHF0:USTF0",1609646477597,6.01438,772.1,771.82,102.96358]
["bitfinex-derivatives","ETHF0:USTF0",1609646477999,5.86098,772.1,771.82,102.96358]
["bitfinex-derivatives","ETHF0:USTF0",1609646478201,3.599,772.47,771.82,102.96358]
["bitfinex-derivatives","ETHF0:USTF0",1609646479003,3.599,772.47,771.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646479202,3.599,772.47,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646479604,6.01438,772.5,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646480204,90.1244,772.93,772.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646481205,90.1244,772.93,772.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646482108,2.6016,772.86,772.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646482308,7.0616,772.86,772.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646483308,6.01438,772.59,772.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646483508,12.35198,772.59,772.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646483908,12.35198,772.59,772.26,103.9092]
["bitfinex-derivatives","ETHF0:USTF0",1609646485209,6.01438,772.44,772.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646486712,75.6866,772.41,772.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646486915,78.7346,772.41,771.94,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609646487113,3.048,772.41,771.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646487315,6.01438,772.12,772.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646488215,6.01438,772.12,771.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646489214,6.01438,772.03,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646489915,98.3616,772.35,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646490115,98.3616,772.35,771.98,14.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609646490315,98.3616,772.35,771.98,39.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609646491316,6.01438,772.37,772.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646493321,6.01438,772.37,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646495328,3.048,772.41,772.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646495927,2.6103,772.52,772.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646497228,6.01438,772.34,772.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646497928,6.01438,772.34,772.1,104.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609646499030,6.01438,772.34,772.1,107.5218]
["bitfinex-derivatives","ETHF0:USTF0",1609646499231,4.501,772.38,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646502436,2.6103,772.52,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646503237,2.6103,772.52,772.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646505038,6.01438,772.56,772.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646505237,6.01438,772.56,772.37,73.7897]
["bitfinex-derivatives","ETHF0:USTF0",1609646505238,6.01438,772.56,772.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646506040,5.82638,772.56,772.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646507142,5.82638,772.56,772.51,12.4068]
["bitfinex-derivatives","ETHF0:USTF0",1609646507342,5.82638,772.56,772.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646507540,4.029,772.95,772.55,96.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609646507942,96.3587,773.24,772.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646508142,2.5838,773.24,772.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646508541,12.4598,773.41,772.76,81.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609646508942,2.5765,773.4,772.76,81.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609646509142,25.0,773.39,772.76,81.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609646509343,6.01438,772.79,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646509542,10.38938,772.79,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646509943,4.375,772.79,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646514447,6.01438,772.88,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646515349,6.01438,772.88,772.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646519858,6.01438,772.88,772.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646520056,9.71938,772.88,772.58,103.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609646521257,9.71938,772.88,772.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646521463,9.71938,772.88,772.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646523358,3.705,772.88,772.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646523558,3.705,772.88,772.87,84.19148]
["bitfinex-derivatives","ETHF0:USTF0",1609646524461,3.705,772.88,772.87,111.75398]
["bitfinex-derivatives","ETHF0:USTF0",1609646525060,3.417,773.4,772.87,111.75398]
["bitfinex-derivatives","ETHF0:USTF0",1609646525259,2.5693,773.64,772.87,111.75398]
["bitfinex-derivatives","ETHF0:USTF0",1609646525459,6.01438,773.45,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646525659,9.71938,773.45,773.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646526059,9.71938,773.45,773.32,94.38768]
["bitfinex-derivatives","ETHF0:USTF0",1609646527462,6.01438,773.33,773.32,94.38768]
["bitfinex-derivatives","ETHF0:USTF0",1609646527861,3.705,773.45,773.32,94.38768]
["bitfinex-derivatives","ETHF0:USTF0",1609646529365,3.705,773.45,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646530967,6.01438,773.51,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646535574,6.01438,773.51,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646539479,6.01438,773.51,773.5,17.15448]
["bitfinex-derivatives","ETHF0:USTF0",1609646539678,6.01438,773.77,773.5,17.15448]
["bitfinex-derivatives","ETHF0:USTF0",1609646539878,6.01438,773.77,773.62,93.8593]
["bitfinex-derivatives","ETHF0:USTF0",1609646543483,4.029,774.15,773.62,93.8593]
["bitfinex-derivatives","ETHF0:USTF0",1609646543686,6.01438,773.97,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646543884,10.39138,773.97,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646544087,10.39138,773.97,773.87,77.3417]
["bitfinex-derivatives","ETHF0:USTF0",1609646545588,10.39138,773.97,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646547389,10.39138,773.97,773.71,102.0056]
["bitfinex-derivatives","ETHF0:USTF0",1609646547791,6.01438,773.8,773.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646548089,10.77738,773.8,773.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646548589,4.763,773.8,773.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646549992,4.763,773.8,773.54,95.3326]
["bitfinex-derivatives","ETHF0:USTF0",1609646551693,6.01438,773.67,773.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646552295,4.763,773.8,773.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646553098,4.377,773.97,773.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646553297,84.9074,774.09,773.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646553698,6.01438,773.79,773.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646553897,9.98938,773.79,773.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646557110,9.98938,773.79,773.64,100.3256]
["bitfinex-derivatives","ETHF0:USTF0",1609646557705,3.975,773.79,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646559108,6.01438,773.92,773.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646565718,6.01438,773.92,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646569626,6.01438,773.92,773.7,82.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609646569826,6.01438,773.92,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646571729,6.01438,773.78,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646572131,11.6037,774.35,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646572330,4.242,773.78,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646577236,6.01438,773.92,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646577737,6.01438,773.92,773.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646580641,11.6037,774.35,773.7,82.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609646581741,11.6037,774.35,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646583747,6.01438,773.94,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646584046,9.10038,773.94,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646585658,9.10038,773.94,773.7,82.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609646585855,9.10038,773.94,773.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646587856,9.10038,773.94,773.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646588056,9.10038,773.94,773.7,82.2138]
["bitfinex-derivatives","ETHF0:USTF0",1609646589861,3.086,773.94,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646590058,11.6037,774.35,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646591262,25.0,774.28,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646591461,29.381,774.28,773.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646591863,6.01438,773.93,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646592062,9.54338,773.93,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646593862,6.01438,773.65,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646594263,3.21,773.71,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646595867,6.01438,773.68,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646596565,3.21,773.71,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646599169,6.01438,773.73,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646600569,6.01438,773.73,773.64,21.32808]
["bitfinex-derivatives","ETHF0:USTF0",1609646600770,3.529,773.93,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646600970,25.0,774.34,773.66,90.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609646601872,25.0,774.34,773.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646603372,25.0,774.34,773.66,90.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609646603575,8.651,774.29,773.66,90.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609646603873,6.01438,773.88,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646604073,8.651,774.29,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646604274,4.794,773.88,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646606276,4.794,773.88,773.66,90.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609646607076,4.794,773.88,773.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646607880,10.80838,773.88,773.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646610080,10.80838,773.88,773.31,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1609646610280,10.80838,773.88,773.42,93.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609646611585,10.80838,773.88,773.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609646611785,10.80838,773.88,773.46,102.8426]
["bitfinex-derivatives","ETHF0:USTF0",1609646611984,6.01438,773.7,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646619792,6.01438,773.7,773.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646619994,3.067,773.71,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646620194,4.794,773.88,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646620694,25.0,774.19,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646621095,25.0,774.18,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646621896,6.01438,773.64,773.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646642614,6.01438,773.64,773.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609646642814,106.2045,773.61,773.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609646643013,106.2045,773.61,773.2,107.7459]
["bitfinex-derivatives","ETHF0:USTF0",1609646644014,6.01438,773.26,773.2,113.76028]
["bitfinex-derivatives","ETHF0:USTF0",1609646644213,6.01438,773.26,773.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646644614,6.01438,773.26,772.93,92.2932]
["bitfinex-derivatives","ETHF0:USTF0",1609646645216,6.01438,773.26,772.87,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609646645414,94.3458,773.16,772.58,108.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609646645615,94.3458,773.16,772.58,133.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609646646115,6.01438,772.95,772.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646646317,6.01438,772.95,772.58,108.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609646648017,6.01438,772.74,772.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646649926,6.01438,772.63,772.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646650126,6.01438,772.63,772.35,73.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609646652029,6.01438,772.63,772.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646653032,6.01438,772.63,772.35,73.1096]
["bitfinex-derivatives","ETHF0:USTF0",1609646654035,6.01438,772.53,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646656038,6.01438,772.53,772.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646656740,4.336,772.55,772.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646660844,9.22938,772.71,772.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646662347,9.22938,772.71,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646663951,3.215,772.71,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646664350,6.01438,772.86,772.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646666360,6.01438,772.86,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646666557,6.01438,772.86,772.35,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609646666854,6.01438,772.86,772.39,73.4343]
["bitfinex-derivatives","ETHF0:USTF0",1609646668358,6.01438,772.86,772.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646669763,6.01438,772.86,772.39,73.4343]
["bitfinex-derivatives","ETHF0:USTF0",1609646670266,6.01438,772.86,772.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646670465,6.01438,772.76,772.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646670665,10.41338,772.76,772.36,103.2524]
["bitfinex-derivatives","ETHF0:USTF0",1609646672367,6.01438,772.57,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646676170,6.01438,772.57,772.36,103.2524]
["bitfinex-derivatives","ETHF0:USTF0",1609646676370,6.01438,772.57,772.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646678472,6.01438,772.49,772.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646679772,3.392,772.6,772.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646679972,4.399,772.76,772.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646680172,85.6337,772.88,772.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646680472,6.01438,772.68,772.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646680973,9.54238,772.68,772.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646682173,9.54238,772.68,772.54,103.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609646683478,3.528,772.68,772.54,103.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609646683883,3.528,772.68,772.55,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609646684077,3.528,772.68,772.67,79.5075]
["bitfinex-derivatives","ETHF0:USTF0",1609646684479,3.528,772.68,772.67,85.52188]
["bitfinex-derivatives","ETHF0:USTF0",1609646684879,4.243,772.92,772.67,85.52188]
["bitfinex-derivatives","ETHF0:USTF0",1609646685081,4.029,773.06,772.67,85.52188]
["bitfinex-derivatives","ETHF0:USTF0",1609646686482,4.029,773.06,773.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646689684,4.029,773.65,773.07,86.1713]
["bitfinex-derivatives","ETHF0:USTF0",1609646690084,4.029,773.65,773.06,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609646690283,8.964,773.65,773.26,98.0292]
["bitfinex-derivatives","ETHF0:USTF0",1609646690485,6.01438,773.42,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646690684,10.52538,773.42,773.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646691084,10.52538,773.42,773.35,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609646692487,4.511,773.42,773.35,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609646694489,4.511,773.42,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646695591,6.01438,773.5,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646700495,6.01438,773.39,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646700695,9.58238,773.39,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646700896,12.14018,773.39,773.38,8.59648]
["bitfinex-derivatives","ETHF0:USTF0",1609646701497,12.14018,773.39,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646701699,9.58238,773.39,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646702398,9.58238,773.39,773.35,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609646702598,12.13778,773.39,773.36,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1609646702799,12.13778,773.39,773.35,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609646702999,9.58238,773.39,773.35,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609646703901,2.61,773.38,773.35,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609646704600,2.61,773.38,773.36,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1609646704801,9.58238,773.39,773.35,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609646705702,2.5839,773.38,773.35,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609646705902,2.5839,773.38,773.36,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1609646709907,9.58238,773.39,773.35,76.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609646710906,2.5728,773.38,773.36,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1609646711706,9.58238,773.39,772.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646711906,9.58238,773.39,772.7,91.08]
["bitfinex-derivatives","ETHF0:USTF0",1609646712107,34.58238,773.39,772.7,91.08]
["bitfinex-derivatives","ETHF0:USTF0",1609646712506,6.01438,772.99,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646712705,4.301,773.11,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646713106,4.301,773.11,772.91,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609646713107,2.5995,773.1,772.91,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1609646713506,2.5995,773.1,772.92,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609646713708,4.301,773.11,772.92,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609646714510,6.01438,772.99,772.92,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609646714711,6.01438,772.99,772.93,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609646714917,6.01438,772.99,772.92,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609646715612,2.6048,772.98,772.92,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609646715812,6.01438,772.99,772.92,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609646716012,6.01438,772.99,772.93,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609646716213,4.301,773.11,772.92,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609646716613,6.01438,773.04,772.92,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609646717217,6.01438,773.04,772.93,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609646717415,6.01438,773.04,772.92,15.2296]
["bitfinex-derivatives","ETHF0:USTF0",1609646717614,6.01438,773.04,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646717815,6.01438,773.04,773.03,88.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609646718015,6.01438,773.04,773.03,91.1047]
["bitfinex-derivatives","ETHF0:USTF0",1609646718215,6.01438,773.04,773.03,88.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609646718516,8.56338,773.04,773.03,88.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609646719216,8.56338,773.04,773.03,91.1135]
["bitfinex-derivatives","ETHF0:USTF0",1609646720017,6.01438,773.04,773.03,88.5098]
["bitfinex-derivatives","ETHF0:USTF0",1609646721117,8.63818,773.04,773.03,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1609646723418,6.01438,773.04,772.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646724422,2.5512,773.03,772.91,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1609646724823,2.5512,773.03,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646725024,6.01438,773.04,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646725926,2.5597,773.03,773.0,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609646726125,2.5597,773.03,773.01,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609646726925,6.01438,773.04,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646728928,6.01438,773.04,772.99,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609646743943,4.301,773.11,772.99,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609646744142,4.029,773.23,772.99,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609646745143,4.029,773.23,773.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646747147,4.029,773.23,773.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646747847,4.029,773.23,772.99,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609646748345,8.486,773.23,772.99,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609646749247,8.486,773.23,773.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646750448,8.486,773.23,772.99,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1609646751249,6.01438,773.02,772.99,18.30918]
["bitfinex-derivatives","ETHF0:USTF0",1609646761263,76.7405,773.0,772.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646761463,76.7405,773.0,772.66,93.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609646762264,76.7405,773.0,772.67,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609646762464,25.0,772.99,772.66,93.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609646763265,6.01438,772.7,772.66,93.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609646763465,6.01438,772.7,772.67,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609646764865,6.01438,772.7,772.66,93.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609646765465,2.5885,772.69,772.66,93.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609646765866,2.5885,772.69,772.67,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1609646767869,6.01438,772.7,772.66,93.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609646768871,2.5864,772.69,772.66,93.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609646769070,2.5864,772.69,772.67,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1609646770072,6.01438,772.7,772.66,93.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609646770972,2.6167,772.69,772.67,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609646771374,2.6167,772.69,772.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646773075,3.629,772.78,772.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646773275,3.629,772.78,772.66,93.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609646773475,6.01438,772.74,772.66,93.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609646773980,6.01438,772.74,772.67,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1609646774578,6.01438,772.74,772.66,93.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609646775582,2.5863,772.73,772.67,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1609646776585,6.01438,772.74,772.66,93.5424]
["bitfinex-derivatives","ETHF0:USTF0",1609646782294,6.01438,772.74,772.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646782491,96.4643,772.71,772.4,106.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609646783394,6.01438,772.46,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646783994,88.7038,772.31,771.95,103.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609646785497,6.01438,772.24,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646785697,10.71038,772.24,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646787399,6.01438,772.06,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646787599,10.92138,772.06,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646787799,4.907,772.06,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646788812,4.907,772.06,772.04,16.93128]
["bitfinex-derivatives","ETHF0:USTF0",1609646790700,4.907,772.06,772.04,17.24668]
["bitfinex-derivatives","ETHF0:USTF0",1609646792603,6.01438,772.23,772.04,17.24668]
["bitfinex-derivatives","ETHF0:USTF0",1609646793602,6.01438,772.23,772.04,6.32978]
["bitfinex-derivatives","ETHF0:USTF0",1609646793809,6.01438,772.23,772.06,105.681]
["bitfinex-derivatives","ETHF0:USTF0",1609646794903,6.01438,772.23,772.04,6.32978]
["bitfinex-derivatives","ETHF0:USTF0",1609646795509,6.01438,772.23,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646801412,6.01438,772.14,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646819035,6.01438,772.14,772.13,85.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609646819535,4.696,772.24,772.13,85.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609646819736,6.01438,772.31,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646819936,6.01438,772.31,772.13,85.3875]
["bitfinex-derivatives","ETHF0:USTF0",1609646820436,6.01438,772.31,771.86,27.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609646820837,6.01438,772.31,771.86,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609646821339,6.01438,772.31,771.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646821738,6.01438,772.31,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646821939,6.01438,772.31,771.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646822141,6.01438,772.31,771.93,89.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609646823643,6.01438,772.31,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646837463,6.01438,772.31,772.24,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609646838263,6.01438,772.31,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646838564,2.5937,772.3,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646839265,2.5937,772.3,772.24,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1609646839463,6.01438,772.31,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646841471,2.5507,772.3,772.24,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1609646841671,6.01438,772.31,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646843369,4.807,772.42,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646843569,4.029,772.76,772.3,80.3076]
["bitfinex-derivatives","ETHF0:USTF0",1609646843769,4.029,772.76,772.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646843969,8.035,772.87,772.51,77.537]
["bitfinex-derivatives","ETHF0:USTF0",1609646844570,100.0891,773.21,772.51,77.537]
["bitfinex-derivatives","ETHF0:USTF0",1609646844771,25.0,773.18,772.51,77.537]
["bitfinex-derivatives","ETHF0:USTF0",1609646844971,4.755,773.18,772.51,77.537]
["bitfinex-derivatives","ETHF0:USTF0",1609646845773,6.01438,772.71,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646845972,10.24738,772.71,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646847775,10.24738,772.71,772.49,101.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609646849777,6.01438,772.59,772.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646851980,4.233,772.71,772.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646852180,4.029,772.88,772.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646852380,76.1004,772.89,772.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646853780,76.1004,772.89,772.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646855784,76.1004,772.89,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646856883,29.029,773.17,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646857087,25.0,773.17,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646857586,109.7099,773.17,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646857785,6.01438,772.84,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646857985,10.36638,772.84,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646863191,10.36638,772.84,772.33,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1609646863393,25.0,772.83,772.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646863592,97.2388,772.56,772.1,98.544]
["bitfinex-derivatives","ETHF0:USTF0",1609646863792,101.7248,772.56,772.1,98.544]
["bitfinex-derivatives","ETHF0:USTF0",1609646863992,101.7248,772.56,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646865994,6.01438,772.48,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646881610,4.486,772.56,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646882111,81.3691,772.71,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646882311,81.3691,772.71,772.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646884412,6.01438,772.6,772.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646884813,9.35438,772.6,772.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646890424,3.34,772.6,772.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646890624,6.01438,772.68,772.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646892331,101.0924,772.73,772.41,90.8852]
["bitfinex-derivatives","ETHF0:USTF0",1609646892529,4.029,772.82,772.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646892729,4.029,772.82,772.31,94.4732]
["bitfinex-derivatives","ETHF0:USTF0",1609646892929,4.029,772.82,772.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646893329,25.0,772.95,772.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646893529,106.1299,772.93,772.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646894229,25.0,773.16,772.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646894529,25.0,773.16,772.76,93.2938]
["bitfinex-derivatives","ETHF0:USTF0",1609646895030,25.0,773.16,772.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646895831,91.6922,772.97,772.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646896934,6.01438,772.83,772.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646897132,9.21138,772.83,772.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646899941,108.45758,772.83,772.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646902147,108.45758,772.83,772.49,97.9644]
["bitfinex-derivatives","ETHF0:USTF0",1609646902548,4.029,772.81,771.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646902748,107.7822,772.59,772.04,87.7167]
["bitfinex-derivatives","ETHF0:USTF0",1609646902949,6.01438,772.49,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646903151,18.26798,772.49,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646904956,12.2536,772.49,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646905453,3.83,772.59,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646907054,3.83,772.59,772.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646908256,90.4861,772.74,772.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646908961,6.01438,772.58,772.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646909357,9.60138,772.58,772.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646912861,22.11658,772.58,772.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646913062,16.1022,772.58,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646915063,6.01438,772.4,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646915263,10.50338,772.4,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646917767,23.95598,772.4,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646917966,10.50338,772.4,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646925977,4.489,772.4,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646926178,3.587,772.58,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646926380,4.217,772.4,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646927782,4.217,772.4,772.17,103.7284]
["bitfinex-derivatives","ETHF0:USTF0",1609646929085,6.01438,772.3,772.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646929683,4.217,772.4,772.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646931186,4.217,772.4,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646931385,6.01438,772.41,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646944102,3.587,772.58,772.4,92.6638]
["bitfinex-derivatives","ETHF0:USTF0",1609646944302,112.584,773.01,772.4,92.6638]
["bitfinex-derivatives","ETHF0:USTF0",1609646945003,87.584,773.01,772.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609646945404,6.01438,772.87,772.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646946403,6.01438,772.87,772.78,80.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609646947306,4.029,773.16,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646949311,6.01438,772.85,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646949809,9.57838,772.85,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646951611,9.57838,772.85,772.59,90.7151]
["bitfinex-derivatives","ETHF0:USTF0",1609646953315,3.564,772.85,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646955217,117.5229,772.98,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646955415,6.01438,772.67,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646955615,9.14538,772.67,772.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646961730,9.14538,772.67,772.38,76.2518]
["bitfinex-derivatives","ETHF0:USTF0",1609646963329,3.131,772.67,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646963531,4.029,772.71,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646963829,72.5945,772.72,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646964332,25.0,773.05,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646964532,101.1706,772.77,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646965231,105.9646,772.77,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646965431,6.01438,772.52,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646965731,9.64038,772.52,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646968836,12.26728,772.52,772.51,8.56548]
["bitfinex-derivatives","ETHF0:USTF0",1609646970336,9.64038,772.52,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646971339,12.24738,772.52,772.51,8.56858]
["bitfinex-derivatives","ETHF0:USTF0",1609646972940,9.64038,772.52,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646974141,12.24138,772.52,772.51,8.62658]
["bitfinex-derivatives","ETHF0:USTF0",1609646976540,6.227,772.52,772.51,8.62658]
["bitfinex-derivatives","ETHF0:USTF0",1609646976742,3.626,772.52,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646976941,4.029,772.76,772.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646977343,6.01438,772.66,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646977540,6.01438,772.66,772.62,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1609646977740,6.01438,772.66,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646979242,6.01438,772.66,772.48,99.2933]
["bitfinex-derivatives","ETHF0:USTF0",1609646979443,6.01438,772.54,772.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646979844,9.73238,772.54,772.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646980442,79.2254,772.52,772.51,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1609646980842,79.2254,772.52,772.14,74.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609646981343,79.2254,772.52,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646981943,2.5555,772.51,772.41,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1609646982443,79.2254,772.52,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646983044,79.2254,772.52,772.14,74.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609646983442,2.6111,772.51,772.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646983642,79.2254,772.52,772.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646984546,2.6085,772.51,772.31,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1609646984744,79.2254,772.52,772.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646985344,6.01438,772.34,772.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646985544,9.14138,772.34,772.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646985745,9.14138,772.34,772.31,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1609646985945,9.14138,772.34,772.32,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609646986345,9.14138,772.34,772.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646986746,9.14138,772.34,772.14,74.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609646987347,2.6249,772.33,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646987547,3.127,772.34,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646988448,2.5584,772.33,772.23,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1609646988948,3.127,772.34,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646989349,6.01438,772.26,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646989551,2.6092,772.25,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646989951,2.6092,772.25,772.23,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609646991565,6.01438,772.26,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646995864,3.127,772.34,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646996063,74.2524,772.8,772.25,105.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609646997365,6.01438,772.58,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609646997766,10.46138,772.58,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647001975,101.0761,772.57,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647003374,10.46138,772.58,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647007678,10.46138,772.58,772.28,77.938]
["bitfinex-derivatives","ETHF0:USTF0",1609647009479,6.01438,772.4,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647009679,9.89838,772.4,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647010380,2.625,772.39,772.34,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609647010579,9.89838,772.4,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647011584,2.6058,772.39,772.34,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1609647012483,9.89838,772.4,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647013585,9.89838,772.4,772.09,78.2671]
["bitfinex-derivatives","ETHF0:USTF0",1609647015488,3.884,772.4,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647015688,73.5657,772.44,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647017489,6.01438,772.29,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647017689,9.76238,772.29,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647019892,22.79078,772.29,772.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647021092,22.79078,772.29,771.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647021292,34.76238,772.29,771.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647021493,97.8703,772.14,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647021693,97.8703,772.14,771.58,92.2369]
["bitfinex-derivatives","ETHF0:USTF0",1609647022891,28.748,772.29,771.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647023092,80.0533,772.02,771.59,41.78662323]
["bitfinex-derivatives","ETHF0:USTF0",1609647023293,28.748,772.29,771.59,41.78662323]
["bitfinex-derivatives","ETHF0:USTF0",1609647023492,106.506,771.95,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647024093,110.505,771.95,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647024292,25.0,771.94,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647024692,90.3975,771.7,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647025594,6.01438,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647026194,31.01438,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647027394,6.01438,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647033510,3.498,771.71,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647033711,6.01438,771.67,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647033914,6.01438,771.67,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647033915,9.66038,771.67,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647036314,3.646,771.67,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647037817,3.646,771.67,771.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647039121,79.6269,771.93,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647039321,3.999,771.95,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647039520,78.3863,772.01,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647039721,6.01438,771.77,771.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647040123,9.92738,771.77,771.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647042929,9.92738,771.77,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647043729,9.92738,771.77,771.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647043928,3.913,771.77,771.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647045030,91.4979,771.99,771.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647045531,4.029,772.06,771.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647045731,4.029,772.06,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647046134,12.364,772.12,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647046331,12.364,772.12,771.75,101.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609647047337,4.029,772.28,771.75,101.2618]
["bitfinex-derivatives","ETHF0:USTF0",1609647047732,6.01438,771.97,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647047934,9.55238,771.97,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647049737,9.55238,771.97,771.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647050236,89.3198,771.96,771.61,105.5376]
["bitfinex-derivatives","ETHF0:USTF0",1609647050438,9.55238,771.97,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647051738,3.538,771.97,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647053045,75.4209,772.08,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647053739,6.01438,771.89,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647054038,10.31338,771.89,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647055740,78.3459,771.86,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647055940,78.3459,771.86,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647056140,10.31338,771.89,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647056340,88.5291,771.81,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647057743,88.5291,771.81,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647057943,4.299,771.89,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647059045,83.2636,772.02,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647059848,6.01438,771.8,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647060048,9.14238,771.8,771.59,136.82332323]
["bitfinex-derivatives","ETHF0:USTF0",1609647061348,9.14238,771.8,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647061749,9.14238,771.8,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647063853,3.128,771.8,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647065155,6.01438,771.84,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647065856,2.5525,771.83,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647066057,6.01438,771.84,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647067458,4.029,772.26,771.83,108.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609647067657,4.029,772.26,771.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647067858,4.029,772.26,771.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647068057,101.1312,772.65,771.88,78.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609647068459,25.0,772.62,771.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647068658,25.0,772.64,771.9,106.3537]
["bitfinex-derivatives","ETHF0:USTF0",1609647068859,3.408,772.62,771.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647069059,3.408,772.62,771.87,96.0348]
["bitfinex-derivatives","ETHF0:USTF0",1609647069260,3.408,772.62,771.88,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1609647069460,28.408,772.62,771.84,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647069661,28.408,772.62,771.85,83.9288]
["bitfinex-derivatives","ETHF0:USTF0",1609647069861,6.01438,772.3,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647070061,9.42638,772.3,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647070462,9.42638,772.3,771.85,83.9288]
["bitfinex-derivatives","ETHF0:USTF0",1609647070664,4.029,772.28,771.85,83.9288]
["bitfinex-derivatives","ETHF0:USTF0",1609647071864,4.029,772.28,772.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647072066,14.6704,772.29,772.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647073964,6.01438,772.15,772.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647082777,20.69648,772.15,772.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647092382,20.69648,772.15,771.63,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1609647092582,6.01438,772.15,771.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647092784,78.3413,771.92,771.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647093586,78.3413,771.92,771.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647094385,78.3413,771.92,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647094685,3.469,772.03,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647096492,6.01438,771.81,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647096690,10.66738,771.81,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647100493,4.653,771.81,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647101698,3.469,772.03,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647101898,76.797,772.12,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647102500,76.797,772.12,771.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647102700,76.797,772.12,771.61,76.3061]
["bitfinex-derivatives","ETHF0:USTF0",1609647102901,80.074,772.12,771.61,76.3061]
["bitfinex-derivatives","ETHF0:USTF0",1609647104505,6.01438,771.88,771.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647104704,10.67838,771.88,771.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647107211,4.664,771.88,771.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647109714,80.074,772.12,771.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647110515,80.074,772.12,771.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647112619,6.01438,772.05,771.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647114521,103.5342,772.04,771.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647114721,6.01438,771.96,771.68,102.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609647114922,9.28338,771.96,771.68,102.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609647116623,3.269,771.96,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647117023,3.269,771.96,771.68,102.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609647118726,3.269,771.96,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647120028,103.5342,772.04,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647120729,6.01438,771.87,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647120928,6.01438,771.87,771.68,102.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609647121134,9.99038,771.87,771.68,102.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609647122728,3.976,771.87,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647124738,6.01438,771.85,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647127939,6.01438,771.85,771.68,102.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609647128841,3.976,771.87,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647129243,3.976,771.87,771.68,102.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609647129441,4.464,771.87,771.68,102.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609647130444,4.464,771.87,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647130643,83.3338,771.82,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647130842,6.01438,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647142962,111.59738,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647153079,114.20278,771.6,771.59,40.75842323]
["bitfinex-derivatives","ETHF0:USTF0",1609647154780,111.59738,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647155782,114.15048,771.6,771.59,40.72812323]
["bitfinex-derivatives","ETHF0:USTF0",1609647156681,111.59738,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647157783,114.19868,771.6,771.59,40.74292323]
["bitfinex-derivatives","ETHF0:USTF0",1609647159284,111.59738,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647160484,114.15248,771.6,771.59,40.70372323]
["bitfinex-derivatives","ETHF0:USTF0",1609647162383,111.59738,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647170192,114.20648,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647170391,114.20648,771.6,771.59,40.71022323]
["bitfinex-derivatives","ETHF0:USTF0",1609647171092,111.59738,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647172093,111.59738,771.6,771.59,40.72582323]
["bitfinex-derivatives","ETHF0:USTF0",1609647172294,114.16138,771.6,771.59,40.72582323]
["bitfinex-derivatives","ETHF0:USTF0",1609647173296,111.59738,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647174397,114.17538,771.6,771.59,40.73772323]
["bitfinex-derivatives","ETHF0:USTF0",1609647174999,111.59738,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647183608,6.01438,771.6,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647184013,3.766,771.71,771.59,63.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647184209,4.464,771.87,771.59,63.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647184411,4.029,772.11,771.59,63.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647185309,4.029,772.11,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647185911,4.029,772.11,772.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647186512,16.2281,772.11,772.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647187913,6.01438,772.03,772.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647190716,6.01438,772.03,771.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647192021,77.6441,772.1,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647192219,4.029,772.11,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647193320,4.029,772.11,771.71,87.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609647194021,6.01438,772.05,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647194823,6.01438,772.05,771.71,87.9848]
["bitfinex-derivatives","ETHF0:USTF0",1609647196126,6.01438,772.05,771.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647196326,73.6306,771.93,771.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647196826,78.0576,771.93,771.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647197429,2.5556,771.92,771.59,38.14862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647198330,78.0576,771.93,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647198530,4.427,771.93,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647198731,4.427,771.93,771.91,8.62208]
["bitfinex-derivatives","ETHF0:USTF0",1609647199331,7.0031,771.93,771.91,8.62208]
["bitfinex-derivatives","ETHF0:USTF0",1609647200233,7.0031,771.93,771.91,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1609647200431,7.0031,771.93,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647200732,4.427,771.93,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647201731,7.0342,771.93,771.92,8.63498]
["bitfinex-derivatives","ETHF0:USTF0",1609647204636,4.427,771.93,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647205036,6.01438,771.95,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647205237,90.5382,772.0,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647205737,2.5588,771.99,771.93,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1609647207236,87.32298,772.0,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647208140,2.5684,771.99,771.93,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1609647208938,87.32298,772.0,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647209237,6.01438,772.0,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647212743,4.029,772.11,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647214648,4.029,772.11,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647215448,6.01438,772.14,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647218652,12.5035,772.11,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647219052,15.8885,772.11,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647240681,3.385,772.11,772.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647240879,3.412,772.3,772.04,102.13]
["bitfinex-derivatives","ETHF0:USTF0",1609647241081,3.412,772.3,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647241281,6.01438,772.31,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647241480,6.01438,772.31,772.04,102.13]
["bitfinex-derivatives","ETHF0:USTF0",1609647241880,9.70238,772.31,772.04,102.13]
["bitfinex-derivatives","ETHF0:USTF0",1609647242180,9.70238,772.31,771.86,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1609647242980,6.01438,772.22,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647244181,6.01438,772.22,771.71,108.175]
["bitfinex-derivatives","ETHF0:USTF0",1609647244382,6.01438,772.22,771.71,133.175]
["bitfinex-derivatives","ETHF0:USTF0",1609647244981,6.01438,772.22,772.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647248185,18.21238,772.22,772.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647249187,6.01438,772.1,772.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647249488,9.97838,772.1,772.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647252088,3.964,772.1,772.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647254499,9.70238,772.31,772.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647255294,9.70238,772.31,772.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647286633,3.688,772.31,772.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647286829,3.652,772.31,772.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647287731,3.652,772.31,772.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647290132,3.652,772.31,772.3,96.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609647291833,6.01438,772.6,772.3,96.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609647292033,6.01438,772.6,772.3,121.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609647293234,6.01438,772.6,772.3,96.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609647293834,6.01438,772.6,772.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647298438,6.01438,772.6,772.32,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1609647298636,6.01438,772.6,772.3,90.757]
["bitfinex-derivatives","ETHF0:USTF0",1609647298839,10.47738,772.6,772.3,90.757]
["bitfinex-derivatives","ETHF0:USTF0",1609647299945,10.47738,772.6,772.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647305954,10.47738,772.6,772.53,19.63818]
["bitfinex-derivatives","ETHF0:USTF0",1609647308257,4.463,772.6,772.53,19.63818]
["bitfinex-derivatives","ETHF0:USTF0",1609647308457,85.9785,772.92,772.53,19.63818]
["bitfinex-derivatives","ETHF0:USTF0",1609647308857,4.029,772.96,772.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647309155,4.029,772.96,772.6,79.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609647309955,4.029,772.96,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647310857,2.577,772.95,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647311059,6.633,772.95,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647311860,6.633,772.95,772.62,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609647312061,6.01438,772.63,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647312262,9.60638,772.63,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647312961,9.60638,772.63,772.61,8.58088]
["bitfinex-derivatives","ETHF0:USTF0",1609647313162,3.592,772.63,772.56,98.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609647313363,6.1473,772.63,772.56,98.3833]
["bitfinex-derivatives","ETHF0:USTF0",1609647314162,6.1473,772.63,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647315765,6.1473,772.63,772.61,8.60008]
["bitfinex-derivatives","ETHF0:USTF0",1609647316167,6.01438,772.62,772.61,8.60008]
["bitfinex-derivatives","ETHF0:USTF0",1609647316467,6.01438,772.62,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647317574,6.01438,772.62,772.61,8.56878]
["bitfinex-derivatives","ETHF0:USTF0",1609647318271,6.01438,772.62,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647319371,6.01438,772.62,772.61,8.60888]
["bitfinex-derivatives","ETHF0:USTF0",1609647319972,6.01438,772.62,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647321474,6.01438,772.62,772.61,8.58168]
["bitfinex-derivatives","ETHF0:USTF0",1609647322073,6.01438,772.62,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647324080,6.01438,772.62,772.61,8.63478]
["bitfinex-derivatives","ETHF0:USTF0",1609647324277,6.01438,772.62,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647328182,6.01438,772.62,772.61,8.58788]
["bitfinex-derivatives","ETHF0:USTF0",1609647328485,6.01438,772.62,772.61,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609647328683,8.63678,772.62,772.61,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1609647328883,6.01438,772.62,772.58,73.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609647331989,6.01438,772.62,772.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647332188,85.8378,772.55,772.22,100.1948]
["bitfinex-derivatives","ETHF0:USTF0",1609647332391,3.592,772.63,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647332592,25.0,772.54,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647332793,28.23,772.54,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647332992,28.23,772.54,770.8,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1609647333195,78.2747,772.45,771.77,85.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609647333393,25.0,772.44,771.77,85.3722]
["bitfinex-derivatives","ETHF0:USTF0",1609647333593,25.0,772.44,771.78,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647333793,25.0,772.44,771.78,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609647334297,6.01438,772.15,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647334495,10.75638,772.15,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647335100,10.75638,772.15,771.78,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609647336501,6.01438,771.81,771.78,10.04838]
["bitfinex-derivatives","ETHF0:USTF0",1609647342110,4.089,771.93,771.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647342311,4.089,771.93,771.89,96.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609647342512,4.089,771.93,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647342711,6.01438,772.06,771.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647352028,4.742,772.15,771.89,96.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609647352326,95.2021,772.44,771.89,96.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609647352525,6.01438,772.09,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647353026,10.92938,772.09,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647360333,10.92938,772.09,771.89,96.2326]
["bitfinex-derivatives","ETHF0:USTF0",1609647360633,10.92938,772.09,771.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647363637,10.92938,772.09,771.78,76.882]
["bitfinex-derivatives","ETHF0:USTF0",1609647364640,6.01438,771.99,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647366742,6.01438,771.83,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647366940,10.51238,771.83,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647379057,10.51238,771.83,771.57,88.3761]
["bitfinex-derivatives","ETHF0:USTF0",1609647379260,10.51238,771.83,771.28,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1609647380458,10.51238,771.83,771.15,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1609647380859,6.01438,771.6,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647381059,9.06638,771.6,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647384464,9.06638,771.6,771.17,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1609647384865,9.06638,771.6,771.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647390471,9.06638,771.6,771.1,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609647390872,9.06638,771.6,771.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647391271,9.06638,771.6,771.07,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609647391872,34.06638,771.6,771.07,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609647392873,34.06638,771.6,771.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647397279,34.06638,771.6,771.59,35.60412323]
["bitfinex-derivatives","ETHF0:USTF0",1609647399681,36.62668,771.6,771.59,33.06002323]
["bitfinex-derivatives","ETHF0:USTF0",1609647400581,36.62668,771.6,771.59,26.06892323]
["bitfinex-derivatives","ETHF0:USTF0",1609647401382,36.62668,771.6,771.59,23.73562323]
["bitfinex-derivatives","ETHF0:USTF0",1609647402382,36.62668,771.6,771.59,23.48472323]
["bitfinex-derivatives","ETHF0:USTF0",1609647403283,36.62668,771.6,771.59,22.46662323]
["bitfinex-derivatives","ETHF0:USTF0",1609647403484,36.62668,771.6,771.59,19.85752323]
["bitfinex-derivatives","ETHF0:USTF0",1609647404283,36.62668,771.6,771.59,17.91932323]
["bitfinex-derivatives","ETHF0:USTF0",1609647405186,36.62668,771.6,771.59,17.76472323]
["bitfinex-derivatives","ETHF0:USTF0",1609647406387,36.62668,771.6,771.59,4.69862323]
["bitfinex-derivatives","ETHF0:USTF0",1609647406886,36.62668,771.6,771.59,2.44262323]
["bitfinex-derivatives","ETHF0:USTF0",1609647407689,36.62668,771.6,771.59,1.79562323]
["bitfinex-derivatives","ETHF0:USTF0",1609647408988,36.62668,771.6,771.24,39.09745324]
["bitfinex-derivatives","ETHF0:USTF0",1609647409990,85.6614,771.28,771.24,39.09745324]
["bitfinex-derivatives","ETHF0:USTF0",1609647410190,25.0,771.27,771.24,39.09745324]
["bitfinex-derivatives","ETHF0:USTF0",1609647410991,6.01438,771.25,771.24,39.09745324]
["bitfinex-derivatives","ETHF0:USTF0",1609647411193,31.01438,771.25,771.24,39.09745324]
["bitfinex-derivatives","ETHF0:USTF0",1609647412192,31.01438,771.25,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647413397,6.01438,771.25,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647415597,31.01438,771.25,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647416700,6.01438,771.25,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647417301,31.01438,771.25,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647423112,6.01438,771.25,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647429119,6.01438,771.25,771.24,37.58673324]
["bitfinex-derivatives","ETHF0:USTF0",1609647429720,6.01438,771.25,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647430120,3.607,771.28,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647430320,4.029,771.59,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647431121,6.01438,771.32,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647433124,3.577,771.34,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647435125,3.577,771.34,771.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647435929,6.01438,771.4,771.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647439234,2.5973,771.39,771.34,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1609647439432,6.01438,771.4,771.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647440533,2.6017,771.39,771.34,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609647440933,6.01438,771.4,771.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647441535,6.01438,771.4,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647441937,2.5991,771.39,771.25,2.6218]
["bitfinex-derivatives","ETHF0:USTF0",1609647442140,6.01438,771.4,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647443037,2.6035,771.39,771.25,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609647443238,6.01438,771.26,771.25,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609647444041,6.01438,771.26,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647445141,8.61388,771.26,771.24,34.17305324]
["bitfinex-derivatives","ETHF0:USTF0",1609647446344,6.01438,771.26,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647448849,31.01438,771.26,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647450654,25.0,771.25,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647452260,27.6096,771.25,771.24,31.57235324]
["bitfinex-derivatives","ETHF0:USTF0",1609647452658,25.0,771.25,771.24,26.97135324]
["bitfinex-derivatives","ETHF0:USTF0",1609647453258,25.0,771.25,771.24,23.07705324]
["bitfinex-derivatives","ETHF0:USTF0",1609647455061,25.0,771.25,771.24,25.64665324]
["bitfinex-derivatives","ETHF0:USTF0",1609647456364,25.0,771.25,771.24,23.07705324]
["bitfinex-derivatives","ETHF0:USTF0",1609647457368,25.0,771.25,771.24,25.66705324]
["bitfinex-derivatives","ETHF0:USTF0",1609647458071,25.0,771.25,771.24,25.09755324]
["bitfinex-derivatives","ETHF0:USTF0",1609647458770,25.0,771.25,771.24,22.50755324]
["bitfinex-derivatives","ETHF0:USTF0",1609647459671,25.0,771.25,771.24,25.06755324]
["bitfinex-derivatives","ETHF0:USTF0",1609647460771,25.0,771.25,771.24,22.40455324]
["bitfinex-derivatives","ETHF0:USTF0",1609647462173,25.0,771.25,771.24,19.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647469781,6.01438,771.26,771.24,19.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647472483,31.01438,771.26,771.24,19.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647488293,25.0,771.25,771.24,19.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647490599,6.01438,771.26,771.24,19.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647491199,25.0,771.25,771.24,19.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647493798,6.01438,771.26,771.24,19.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647494899,8.56858,771.26,771.24,21.70415324]
["bitfinex-derivatives","ETHF0:USTF0",1609647496100,6.01438,771.26,771.24,19.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647497301,8.63048,771.26,771.24,21.66425324]
["bitfinex-derivatives","ETHF0:USTF0",1609647497501,81.9395,771.25,771.24,21.66425324]
["bitfinex-derivatives","ETHF0:USTF0",1609647497702,8.63048,771.26,771.24,21.66425324]
["bitfinex-derivatives","ETHF0:USTF0",1609647498303,8.63048,771.26,771.24,8.66425324]
["bitfinex-derivatives","ETHF0:USTF0",1609647498503,6.01438,771.26,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647504214,8.57088,771.26,771.24,8.69795324]
["bitfinex-derivatives","ETHF0:USTF0",1609647504414,6.01438,771.26,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647505414,8.56928,771.26,771.24,8.72335324]
["bitfinex-derivatives","ETHF0:USTF0",1609647506214,8.56928,771.26,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647506215,6.01438,771.26,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647516723,25.0,771.36,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647517726,6.01438,771.25,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647539541,8.58768,771.25,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647539743,6.01438,771.25,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647543844,31.01438,771.25,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647545247,6.01438,771.25,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647552355,25.0,771.35,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647552954,6.01438,771.25,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647557657,4.774,771.37,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647557857,11.714,772.07,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647558058,11.714,772.07,771.34,107.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609647558257,4.029,772.06,771.34,107.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609647558657,25.0,772.0,771.34,107.7992]
["bitfinex-derivatives","ETHF0:USTF0",1609647559057,6.01438,771.48,771.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647559459,2.946,771.91,771.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647560460,2.946,771.91,771.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647561060,2.946,771.91,771.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647561261,4.029,772.06,771.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647561661,4.029,772.06,771.74,84.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609647562662,25.0,772.3,771.74,84.0743]
["bitfinex-derivatives","ETHF0:USTF0",1609647562861,25.0,772.3,771.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647563061,6.01438,771.76,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647563261,3.456,772.19,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647563462,25.0,772.18,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647564967,6.01438,771.66,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647565163,25.0,772.18,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647566563,25.0,772.18,771.48,96.971]
["bitfinex-derivatives","ETHF0:USTF0",1609647566764,25.0,772.18,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647566966,6.01438,771.49,771.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647569073,6.01438,771.49,771.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647570966,6.01438,771.49,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647571166,4.029,771.76,771.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647571567,25.0,771.75,771.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647572869,28.655,771.75,771.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647573069,6.01438,771.26,771.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647586283,6.01438,771.26,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647604510,31.01438,771.26,771.24,6.10815324]
["bitfinex-derivatives","ETHF0:USTF0",1609647605513,31.01438,771.26,771.24,4.75715324]
["bitfinex-derivatives","ETHF0:USTF0",1609647605912,31.01438,771.26,771.24,2.61435324]
["bitfinex-derivatives","ETHF0:USTF0",1609647606313,31.01438,771.26,771.24,2.18435324]
["bitfinex-derivatives","ETHF0:USTF0",1609647607011,80.0494,771.25,771.24,2.18435324]
["bitfinex-derivatives","ETHF0:USTF0",1609647607211,105.0494,771.25,771.24,2.18435324]
["bitfinex-derivatives","ETHF0:USTF0",1609647610114,111.06378,771.25,771.24,2.18435324]
["bitfinex-derivatives","ETHF0:USTF0",1609647611212,111.06378,771.25,771.24,0.74665324]
["bitfinex-derivatives","ETHF0:USTF0",1609647611412,31.01438,771.25,771.24,0.74665324]
["bitfinex-derivatives","ETHF0:USTF0",1609647631547,31.01438,771.25,771.24,0.09245324]
["bitfinex-derivatives","ETHF0:USTF0",1609647631837,31.01438,771.25,770.94,42.16536236]
["bitfinex-derivatives","ETHF0:USTF0",1609647632141,31.01438,771.25,770.94,39.47846236]
["bitfinex-derivatives","ETHF0:USTF0",1609647632539,6.01438,770.95,770.94,39.47846236]
["bitfinex-derivatives","ETHF0:USTF0",1609647632738,31.01438,770.95,770.94,39.47846236]
["bitfinex-derivatives","ETHF0:USTF0",1609647636441,31.01438,770.95,770.94,34.30416236]
["bitfinex-derivatives","ETHF0:USTF0",1609647636642,31.01438,770.95,770.94,31.63456236]
["bitfinex-derivatives","ETHF0:USTF0",1609647636842,31.01438,770.95,770.94,17.49886236]
["bitfinex-derivatives","ETHF0:USTF0",1609647637042,31.01438,770.95,770.94,10.53796236]
["bitfinex-derivatives","ETHF0:USTF0",1609647637241,31.01438,770.95,770.94,7.93256236]
["bitfinex-derivatives","ETHF0:USTF0",1609647637443,31.01438,770.95,770.94,7.62406236]
["bitfinex-derivatives","ETHF0:USTF0",1609647637843,31.01438,770.95,770.94,5.37386236]
["bitfinex-derivatives","ETHF0:USTF0",1609647638244,31.01438,770.95,770.94,0.04316236]
["bitfinex-derivatives","ETHF0:USTF0",1609647641346,31.01438,770.95,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647641545,78.922,770.59,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647641746,85.8695,770.48,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647642547,6.01438,770.29,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647658767,31.01438,770.29,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647659167,6.01438,770.29,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647659569,25.0,770.35,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647660267,90.621,770.36,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647660666,6.01438,770.29,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647662268,4.029,770.77,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647662668,6.01438,770.49,770.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647663468,6.01438,770.49,770.47,12.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609647663870,4.029,770.77,770.47,12.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609647664068,80.2439,771.21,770.47,12.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609647664069,4.029,771.14,770.47,12.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609647664267,4.029,771.14,770.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647664668,6.01438,770.93,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647665068,6.01438,770.93,770.87,19.75168]
["bitfinex-derivatives","ETHF0:USTF0",1609647665469,4.029,771.14,770.87,19.75168]
["bitfinex-derivatives","ETHF0:USTF0",1609647665670,4.029,771.14,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647665870,4.029,771.48,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647666072,4.029,771.48,770.94,94.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609647666274,4.029,771.48,770.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647666473,4.029,771.48,771.17,105.9101]
["bitfinex-derivatives","ETHF0:USTF0",1609647666671,6.01438,771.38,771.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647667972,6.01438,771.38,771.04,106.7155]
["bitfinex-derivatives","ETHF0:USTF0",1609647668774,104.8636,771.6,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647668975,29.029,771.67,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647669173,72.8819,771.55,771.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647669375,79.9719,771.2,770.68,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609647669573,100.2353,770.97,770.68,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609647669773,4.029,771.27,770.68,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609647669973,73.8941,771.09,770.68,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609647670173,73.8941,771.09,770.3,77.3308]
["bitfinex-derivatives","ETHF0:USTF0",1609647670573,25.0,771.26,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647670773,95.3334,770.97,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647670973,25.0,771.26,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647671173,75.1054,770.92,770.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647672173,75.1054,770.92,770.37,72.8936]
["bitfinex-derivatives","ETHF0:USTF0",1609647672775,75.1054,770.92,770.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647672974,4.029,771.27,770.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647673175,8.035,771.29,770.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647673575,25.0,771.28,770.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647674178,4.029,771.27,770.72,78.2833]
["bitfinex-derivatives","ETHF0:USTF0",1609647674680,6.01438,771.04,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647676381,21.14288,771.04,770.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647676583,6.01438,771.04,770.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647676783,6.01438,770.69,770.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647679184,6.01438,770.69,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647680684,4.029,770.81,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647681084,25.0,770.93,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647681685,25.0,770.99,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647681887,25.0,770.98,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647682686,6.01438,770.6,770.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647683688,25.0,770.98,770.33,90.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609647683888,25.0,771.02,770.33,90.1136]
["bitfinex-derivatives","ETHF0:USTF0",1609647684689,6.01438,770.51,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647686689,6.01438,770.42,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647689792,29.029,770.75,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647690794,29.029,770.75,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647691294,4.029,770.75,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647691795,88.8432,770.76,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647691995,25.0,770.75,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647692797,6.01438,770.36,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647693996,4.029,770.75,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647694197,88.8432,770.76,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647694799,6.01438,770.38,770.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647701304,6.01438,770.38,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647702806,6.01438,770.29,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647705220,31.01438,770.29,770.28,31.7097643]
["bitfinex-derivatives","ETHF0:USTF0",1609647706205,31.01438,770.29,770.28,30.9847643]
["bitfinex-derivatives","ETHF0:USTF0",1609647706817,35.34338,770.29,770.28,30.9847643]
["bitfinex-derivatives","ETHF0:USTF0",1609647723028,37.91068,770.29,770.28,30.9847643]
["bitfinex-derivatives","ETHF0:USTF0",1609647723228,37.91068,770.29,770.28,33.5551643]
["bitfinex-derivatives","ETHF0:USTF0",1609647723428,35.34338,770.29,770.28,30.9847643]
["bitfinex-derivatives","ETHF0:USTF0",1609647723828,35.34338,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647724729,35.34338,770.29,770.28,33.3830643]
["bitfinex-derivatives","ETHF0:USTF0",1609647725129,127.02238,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647725329,35.34338,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647725931,10.34338,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647726132,10.34338,770.29,770.28,33.3965643]
["bitfinex-derivatives","ETHF0:USTF0",1609647726533,100.03358,770.29,770.28,33.3965643]
["bitfinex-derivatives","ETHF0:USTF0",1609647726734,94.0192,770.29,770.28,33.3965643]
["bitfinex-derivatives","ETHF0:USTF0",1609647727336,100.03358,770.29,770.28,33.3965643]
["bitfinex-derivatives","ETHF0:USTF0",1609647727535,100.03358,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647727735,10.34338,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647734840,3.677,770.51,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647735240,84.7445,770.56,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647735440,6.01438,770.49,770.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647735640,9.01138,770.49,770.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647736140,9.01138,770.49,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647737442,6.01438,770.32,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647740544,2.997,770.49,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647740945,76.3263,770.54,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647741345,6.01438,770.41,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647741544,2.5721,770.4,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647741744,6.01438,770.41,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647742444,6.01438,770.41,770.34,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609647742645,2.5853,770.4,770.34,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609647744345,6.01438,770.41,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647744545,91.7596,770.68,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647745345,6.01438,770.45,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647745547,2.5917,770.44,770.34,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1609647746746,2.5917,770.44,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647746948,6.01438,770.45,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647747345,6.01438,770.45,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647747945,2.6262,770.44,770.29,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609647749347,6.01438,770.3,770.29,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609647749748,6.01438,770.3,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647750850,8.61448,770.3,770.28,33.4123643]
["bitfinex-derivatives","ETHF0:USTF0",1609647752753,6.01438,770.3,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647754054,8.57398,770.3,770.28,33.3833643]
["bitfinex-derivatives","ETHF0:USTF0",1609647754655,6.01438,770.3,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647755757,8.64018,770.3,770.28,33.4227643]
["bitfinex-derivatives","ETHF0:USTF0",1609647756556,6.01438,770.3,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647757658,8.61578,770.3,770.28,33.4323643]
["bitfinex-derivatives","ETHF0:USTF0",1609647758760,6.01438,770.3,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647759759,8.60568,770.3,770.28,33.3890643]
["bitfinex-derivatives","ETHF0:USTF0",1609647760661,6.01438,770.3,770.28,33.3890643]
["bitfinex-derivatives","ETHF0:USTF0",1609647760862,6.01438,770.3,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647761765,8.60828,770.3,770.28,33.4230643]
["bitfinex-derivatives","ETHF0:USTF0",1609647765364,8.60828,770.3,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647765564,6.01438,770.3,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647766364,6.01438,770.3,770.28,33.4136643]
["bitfinex-derivatives","ETHF0:USTF0",1609647766665,8.61478,770.3,770.28,33.4136643]
["bitfinex-derivatives","ETHF0:USTF0",1609647767368,6.01438,770.3,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647768566,6.01438,770.3,770.28,33.3988643]
["bitfinex-derivatives","ETHF0:USTF0",1609647768770,6.01438,770.3,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647769767,8.60358,770.3,770.28,33.3983643]
["bitfinex-derivatives","ETHF0:USTF0",1609647771567,8.60358,770.3,770.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647771767,8.60358,770.3,770.28,33.3983643]
["bitfinex-derivatives","ETHF0:USTF0",1609647772970,6.01438,770.3,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647788884,93.8767,770.39,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647789686,6.01438,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647794991,93.8767,770.39,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647795694,6.01438,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647802598,4.504,770.36,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647803199,4.504,770.36,770.28,55.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647803598,3.385,770.52,770.28,55.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647803797,8.035,770.67,770.28,55.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647803998,6.01438,770.59,770.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647808805,6.01438,770.59,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647809906,6.01438,770.59,770.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647810307,6.01438,770.59,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647811907,6.01438,770.59,770.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647813909,6.01438,770.51,770.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647814608,6.01438,770.51,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647816109,6.01438,770.51,770.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647822015,6.01438,770.51,770.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647822217,6.01438,770.51,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647823918,14.6937,770.49,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647824120,6.01438,770.43,770.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647826221,6.01438,770.33,770.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647826421,4.135,770.52,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647826624,99.5219,770.62,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647828425,6.01438,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647840940,93.1882,770.42,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647842539,6.01438,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647843740,93.1882,770.42,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647846544,93.1882,770.42,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647846743,4.603,770.44,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647847141,6.01438,770.5,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647847844,15.5367,770.49,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647848042,87.1991,770.42,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647848441,6.01438,770.5,770.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647848641,6.01438,770.58,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647848841,88.2043,770.54,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647850742,88.2043,770.54,770.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647855246,6.01438,770.58,770.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647856946,6.01438,770.58,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647857346,86.0419,770.48,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647857546,90.4899,770.48,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647858847,6.01438,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647862853,6.01438,770.29,770.28,36.8156443]
["bitfinex-derivatives","ETHF0:USTF0",1609647863559,6.01438,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647868256,90.4899,770.48,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647868956,90.4899,770.48,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647871563,4.448,770.48,770.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647871962,4.448,770.48,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647872364,6.01438,770.49,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647873064,6.01438,770.49,770.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647874965,6.01438,770.49,770.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647875365,4.115,770.68,770.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647875865,4.029,770.75,770.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647876967,4.029,770.75,770.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647877867,4.029,770.75,770.47,74.4129]
["bitfinex-derivatives","ETHF0:USTF0",1609647879268,6.01438,770.58,770.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647879770,10.02038,770.58,770.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647880870,4.006,770.58,770.47,74.4129]
["bitfinex-derivatives","ETHF0:USTF0",1609647881470,4.006,770.58,770.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647883373,4.006,770.58,770.47,74.4129]
["bitfinex-derivatives","ETHF0:USTF0",1609647883573,4.006,770.58,770.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647884974,6.01438,770.59,770.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647885575,6.01438,770.59,770.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647887877,114.84518,770.59,770.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647888277,114.84518,770.59,770.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647889177,114.84518,770.59,770.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647889577,6.01438,770.51,770.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647897788,6.01438,770.59,770.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647901790,6.01438,770.51,770.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647902290,6.01438,770.51,770.3,99.1272]
["bitfinex-derivatives","ETHF0:USTF0",1609647902490,6.01438,770.51,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647902890,10.41938,770.51,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647903894,6.01438,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647910900,9.78938,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647914507,90.12038,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647916008,9.78938,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647919313,111.65618,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647920214,9.78938,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647920414,93.19018,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647921614,9.78938,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647926519,34.78938,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647927118,9.78938,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647935732,34.78938,770.29,770.28,30.8012643]
["bitfinex-derivatives","ETHF0:USTF0",1609647936532,34.78938,770.29,770.28,30.6451643]
["bitfinex-derivatives","ETHF0:USTF0",1609647937732,9.78938,770.29,770.28,30.6451643]
["bitfinex-derivatives","ETHF0:USTF0",1609647937932,34.78938,770.29,770.28,30.6451643]
["bitfinex-derivatives","ETHF0:USTF0",1609647940734,9.78938,770.29,770.28,30.6451643]
["bitfinex-derivatives","ETHF0:USTF0",1609647941535,34.78938,770.29,770.28,30.6451643]
["bitfinex-derivatives","ETHF0:USTF0",1609647942136,34.78938,770.29,770.28,29.7372643]
["bitfinex-derivatives","ETHF0:USTF0",1609647944537,34.78938,770.29,770.28,29.1040643]
["bitfinex-derivatives","ETHF0:USTF0",1609647945238,34.78938,770.29,770.28,28.5167643]
["bitfinex-derivatives","ETHF0:USTF0",1609647946738,34.78938,770.29,770.28,26.2262643]
["bitfinex-derivatives","ETHF0:USTF0",1609647946938,34.78938,770.29,770.28,25.9058643]
["bitfinex-derivatives","ETHF0:USTF0",1609647947941,28.775,770.29,770.28,25.9058643]
["bitfinex-derivatives","ETHF0:USTF0",1609647948440,28.775,770.29,770.28,23.3091643]
["bitfinex-derivatives","ETHF0:USTF0",1609647948640,34.78938,770.29,770.28,23.3091643]
["bitfinex-derivatives","ETHF0:USTF0",1609647949041,34.78938,770.29,770.28,16.2352643]
["bitfinex-derivatives","ETHF0:USTF0",1609647949242,34.78938,770.29,770.28,13.6512643]
["bitfinex-derivatives","ETHF0:USTF0",1609647949641,34.78938,770.29,770.28,13.2160643]
["bitfinex-derivatives","ETHF0:USTF0",1609647950741,34.78938,770.29,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647950942,95.9838,769.46,768.98,45.57561224]
["bitfinex-derivatives","ETHF0:USTF0",1609647951144,3.368,769.73,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647951343,90.3708,769.25,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647952544,90.3708,769.25,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647952844,3.526,769.53,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647953246,90.5311,769.48,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647953646,3.526,769.53,769.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647954649,3.526,769.53,769.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647955249,3.526,769.53,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647956553,3.526,769.53,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647956554,6.01438,769.21,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647957352,6.01438,769.21,769.19,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1609647957552,2.951,769.37,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647958153,2.951,769.37,769.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609647958353,2.951,769.37,769.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647958553,6.01438,769.52,769.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647960255,6.01438,769.52,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647960656,6.01438,769.4,769.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647962457,6.01438,769.4,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647962658,6.01438,769.13,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647964560,6.01438,769.13,769.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647964761,11.1712,769.03,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647964962,6.01438,769.13,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647965362,96.5726,769.03,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647965563,6.01438,769.13,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647966564,6.01438,768.99,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647969864,5.51438,768.99,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647970065,3.526,769.53,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647970264,25.0,769.52,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647970464,3.526,769.53,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647970665,6.01438,769.01,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647981881,5.32338,769.01,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647982083,5.19438,769.01,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647983382,5.13438,769.01,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647985187,5.00538,769.01,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647985785,4.00538,769.01,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647986293,3.305,769.2,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647986490,11.5134,769.72,768.98,43.68861224]
["bitfinex-derivatives","ETHF0:USTF0",1609647986706,6.01438,769.39,769.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647986898,3.381,769.39,769.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647987904,25.0,770.14,769.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647988691,25.0,770.28,769.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647988891,25.0,770.14,769.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647989792,25.0,770.13,769.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647990693,6.01438,769.67,769.61,102.4598]
["bitfinex-derivatives","ETHF0:USTF0",1609647990894,10.54238,769.67,769.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647991095,10.54238,769.67,769.46,103.70288]
["bitfinex-derivatives","ETHF0:USTF0",1609647992697,10.54238,769.67,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647992897,4.528,769.67,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647996099,6.01438,769.76,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647996700,6.01438,769.61,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609647997300,4.003,769.69,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648002104,6.01438,769.71,769.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648004807,6.01438,769.71,769.46,97.6885]
["bitfinex-derivatives","ETHF0:USTF0",1609648005008,6.01438,769.62,769.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648005214,9.75538,769.62,769.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648006905,9.75538,769.62,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648007808,9.75538,769.62,769.59,14.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609648018119,3.741,769.62,769.59,14.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609648018317,25.0,770.18,769.59,14.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609648018517,24.871,770.18,769.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648018717,24.871,770.17,769.69,84.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609648018917,3.836,770.21,769.69,84.2575]
["bitfinex-derivatives","ETHF0:USTF0",1609648019119,6.01438,769.92,769.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648019318,3.097,769.92,769.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648019717,3.097,769.92,769.88,77.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609648021422,6.01438,770.03,769.88,77.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609648023024,6.01438,770.27,770.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648023224,1.86838,770.28,770.02,79.90788]
["bitfinex-derivatives","ETHF0:USTF0",1609648025026,1.86838,770.28,770.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648032536,1.86838,770.28,769.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648032735,1.86838,770.28,769.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648033137,1.86838,770.28,770.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648036339,1.73938,770.28,770.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648037141,0.92738,770.69,770.44,95.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609648037341,6.01438,770.7,770.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648043648,6.01438,770.7,770.55,80.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609648043848,10.65038,770.7,770.55,80.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609648045350,6.01438,770.56,770.55,80.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609648048053,6.01438,770.56,769.79,27.5695]
["bitfinex-derivatives","ETHF0:USTF0",1609648048253,6.01438,770.56,770.33,99.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609648049455,6.01438,770.4,770.33,99.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609648050358,4.628,770.52,770.33,99.5954]
["bitfinex-derivatives","ETHF0:USTF0",1609648051459,4.628,770.52,770.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648051659,4.628,770.52,770.51,77.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609648055164,6.01438,770.68,770.51,77.4119]
["bitfinex-derivatives","ETHF0:USTF0",1609648055464,6.01438,770.68,770.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648057468,6.01438,770.68,770.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648060873,6.01438,770.68,770.65,20.19698]
["bitfinex-derivatives","ETHF0:USTF0",1609648084000,4.636,770.7,770.65,14.1826]
["bitfinex-derivatives","ETHF0:USTF0",1609648084299,8.035,771.1,770.65,14.1826]
["bitfinex-derivatives","ETHF0:USTF0",1609648084502,8.035,771.1,770.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648084901,25.0,771.09,770.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648085501,28.742,771.09,770.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648085702,3.742,771.09,770.76,90.1026]
["bitfinex-derivatives","ETHF0:USTF0",1609648085901,3.742,771.09,770.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648086101,3.742,771.09,770.76,83.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609648086303,3.742,771.09,770.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648086701,3.742,771.09,770.79,96.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609648088505,6.01438,771.02,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648092709,6.01438,770.88,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648092908,3.742,771.09,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648093409,8.035,771.1,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648094811,6.01438,770.98,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648095010,9.76238,770.98,770.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648097913,9.76238,770.98,770.79,96.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609648098912,9.76238,770.98,770.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648100415,9.76238,770.98,770.97,105.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609648105722,3.748,770.98,770.97,105.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609648105921,4.029,771.13,770.97,105.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609648106122,4.029,771.5,770.97,105.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609648106321,2.5812,771.72,770.97,105.9579]
["bitfinex-derivatives","ETHF0:USTF0",1609648106821,6.01438,771.31,771.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648107022,3.945,771.31,771.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648107223,3.945,771.31,771.3,85.65568]
["bitfinex-derivatives","ETHF0:USTF0",1609648110727,3.945,771.31,771.3,79.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609648112028,6.01438,771.42,771.3,79.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609648117038,6.01438,771.42,771.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648122244,25.0,771.77,771.3,79.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609648122946,6.01438,771.42,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648123143,25.0,771.77,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648123344,3.355,771.42,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648128651,25.0,771.78,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648129051,6.01438,771.58,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648129251,10.24638,771.58,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648129451,10.24638,771.58,771.3,79.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609648130554,10.24638,771.58,770.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648130755,4.029,771.57,771.31,89.8534]
["bitfinex-derivatives","ETHF0:USTF0",1609648130954,4.029,771.57,771.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648132156,4.029,771.57,771.54,88.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609648132356,10.24638,771.58,771.54,88.4802]
["bitfinex-derivatives","ETHF0:USTF0",1609648134957,10.24638,771.58,771.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648135159,10.24638,771.58,771.42,87.8513]
["bitfinex-derivatives","ETHF0:USTF0",1609648137059,10.24638,771.58,771.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648141064,10.24638,771.58,771.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648148671,4.232,771.58,771.42,87.8513]
["bitfinex-derivatives","ETHF0:USTF0",1609648149170,102.0716,771.84,771.42,87.8513]
["bitfinex-derivatives","ETHF0:USTF0",1609648149970,102.0716,771.84,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648150171,25.0,771.95,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648151973,6.01438,771.65,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648152273,9.47438,771.65,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648165187,3.46,771.65,771.61,94.3311]
["bitfinex-derivatives","ETHF0:USTF0",1609648165588,27.578,771.89,771.61,94.3311]
["bitfinex-derivatives","ETHF0:USTF0",1609648166089,27.578,771.89,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648168191,6.01438,771.65,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648168391,9.77538,771.65,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648175495,9.77538,771.65,771.61,94.3311]
["bitfinex-derivatives","ETHF0:USTF0",1609648176299,9.77538,771.65,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648179402,9.77538,771.65,771.61,94.3311]
["bitfinex-derivatives","ETHF0:USTF0",1609648180403,9.77538,771.65,771.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648182706,3.761,771.65,771.61,94.3311]
["bitfinex-derivatives","ETHF0:USTF0",1609648182905,25.0,771.88,771.61,94.3311]
["bitfinex-derivatives","ETHF0:USTF0",1609648183203,25.0,771.88,771.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648185005,25.0,771.95,771.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648185212,25.0,771.95,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648185405,8.035,771.97,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648185905,8.035,771.97,771.81,87.909]
["bitfinex-derivatives","ETHF0:USTF0",1609648186306,11.461,771.97,771.81,87.909]
["bitfinex-derivatives","ETHF0:USTF0",1609648187206,11.461,771.97,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648189210,6.01438,771.86,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648191315,6.01438,771.86,771.85,99.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609648193917,6.01438,771.86,771.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648194617,6.01438,771.86,771.68,94.6644]
["bitfinex-derivatives","ETHF0:USTF0",1609648195319,6.01438,771.86,771.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648196218,6.01438,771.86,771.84,79.941]
["bitfinex-derivatives","ETHF0:USTF0",1609648199521,6.01438,771.86,771.84,85.95538]
["bitfinex-derivatives","ETHF0:USTF0",1609648201823,6.01438,771.86,771.84,79.941]
["bitfinex-derivatives","ETHF0:USTF0",1609648202824,6.01438,771.86,771.42,124.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609648202825,6.01438,771.86,771.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648203026,4.029,771.85,771.7,106.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609648203327,6.01438,771.86,771.7,106.8451]
["bitfinex-derivatives","ETHF0:USTF0",1609648203525,6.01438,771.86,771.85,20.32308]
["bitfinex-derivatives","ETHF0:USTF0",1609648216345,3.426,771.97,771.85,20.32308]
["bitfinex-derivatives","ETHF0:USTF0",1609648216546,12.064,772.54,771.85,20.32308]
["bitfinex-derivatives","ETHF0:USTF0",1609648217647,37.064,772.54,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648217847,37.064,772.54,772.3,14.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609648218047,12.064,772.54,772.3,14.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609648218649,29.124,772.53,772.3,14.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609648218848,4.124,772.53,772.3,14.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609648220452,4.124,772.53,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648220651,4.124,772.53,772.48,100.3637]
["bitfinex-derivatives","ETHF0:USTF0",1609648221452,4.124,772.53,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648221652,4.124,772.53,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648222153,4.124,772.53,772.49,73.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609648223554,6.01438,772.5,772.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648223754,6.01438,772.5,772.2,95.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609648223953,9.00638,772.5,772.2,95.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609648224554,25.0,772.49,772.2,95.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609648224955,9.00638,772.5,772.2,95.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609648225655,25.0,772.49,772.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648226154,2.992,772.5,772.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648226655,2.992,772.5,772.2,95.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609648227657,6.01438,772.21,772.2,95.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609648227958,9.62138,772.21,772.2,95.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609648231163,3.607,772.21,772.2,95.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609648233363,4.692,772.21,772.2,95.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609648238572,6.01438,772.3,772.2,95.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609648239879,4.029,772.49,772.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648241879,4.029,772.49,772.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648242079,4.029,772.49,772.2,95.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609648243878,6.01438,772.26,772.2,101.46488]
["bitfinex-derivatives","ETHF0:USTF0",1609648244381,10.49738,772.26,772.2,101.46488]
["bitfinex-derivatives","ETHF0:USTF0",1609648245080,4.483,772.26,772.2,95.4505]
["bitfinex-derivatives","ETHF0:USTF0",1609648246080,4.483,772.26,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648249587,6.01438,772.3,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648250186,6.01438,772.22,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648250886,9.59538,772.22,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648251887,9.59538,772.22,772.21,106.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609648252287,3.581,772.22,772.21,106.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609648256291,6.01438,772.31,772.21,106.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609648256493,4.526,772.22,772.21,106.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609648258099,4.526,772.22,772.21,100.407]
["bitfinex-derivatives","ETHF0:USTF0",1609648258599,4.526,772.22,772.21,106.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609648261603,6.01438,772.31,772.21,106.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609648261805,4.725,772.22,772.21,106.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609648264208,4.725,772.22,772.21,100.407]
["bitfinex-derivatives","ETHF0:USTF0",1609648264808,4.725,772.22,772.21,106.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609648267012,6.01438,772.41,772.21,106.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609648268915,6.01438,772.41,772.37,15.292]
["bitfinex-derivatives","ETHF0:USTF0",1609648275528,6.01438,772.41,772.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648275728,2.992,772.5,772.4,90.457]
["bitfinex-derivatives","ETHF0:USTF0",1609648275929,8.035,772.54,772.4,90.457]
["bitfinex-derivatives","ETHF0:USTF0",1609648277031,8.035,772.54,772.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648279231,8.035,772.54,772.4,90.457]
["bitfinex-derivatives","ETHF0:USTF0",1609648279631,11.308,772.54,772.4,90.457]
["bitfinex-derivatives","ETHF0:USTF0",1609648279831,11.308,772.54,772.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648281733,6.01438,772.49,772.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648282133,6.01438,772.49,772.4,90.457]
["bitfinex-derivatives","ETHF0:USTF0",1609648282734,6.01438,772.49,771.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648282935,4.029,772.48,771.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648283135,4.029,772.48,771.99,76.7075]
["bitfinex-derivatives","ETHF0:USTF0",1609648283836,4.029,772.48,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648284037,11.308,772.54,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648284237,11.308,772.54,772.36,73.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609648285838,6.01438,772.37,772.36,73.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609648286742,9.92738,772.37,772.36,73.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609648288240,3.913,772.37,772.36,73.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609648291847,6.01438,772.48,772.36,73.2235]
["bitfinex-derivatives","ETHF0:USTF0",1609648292049,6.01438,772.48,772.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648292247,6.01438,772.48,772.47,79.37]
["bitfinex-derivatives","ETHF0:USTF0",1609648292647,6.01438,772.48,772.47,85.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609648296966,6.01438,772.48,772.47,79.37]
["bitfinex-derivatives","ETHF0:USTF0",1609648298650,6.01438,772.48,772.47,85.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609648303062,6.01438,772.48,772.47,79.37]
["bitfinex-derivatives","ETHF0:USTF0",1609648304759,6.01438,772.48,772.47,85.38438]
["bitfinex-derivatives","ETHF0:USTF0",1609648305563,6.01438,772.48,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648305759,31.01438,772.48,771.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648305959,31.01438,772.48,772.15,94.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609648306659,6.01438,772.32,772.15,94.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609648306860,8.99338,772.32,772.15,94.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609648307464,2.979,772.32,772.15,94.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609648308760,6.01438,772.25,772.15,94.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609648308960,2.979,772.32,772.15,94.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609648310763,6.01438,772.21,772.15,94.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609648312262,6.01438,772.21,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648312462,31.01438,772.21,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648312662,31.01438,772.21,771.78,107.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609648312862,6.01438,771.89,771.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648314064,6.01438,771.89,771.52,85.5694]
["bitfinex-derivatives","ETHF0:USTF0",1609648314865,29.163,771.98,771.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648315267,4.163,771.98,771.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648315869,29.163,771.98,771.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648316569,4.163,771.98,771.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648316770,6.01438,771.92,771.7,12.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609648318773,6.01438,771.92,771.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648319183,6.01438,771.92,771.89,16.87688]
["bitfinex-derivatives","ETHF0:USTF0",1609648319781,4.163,771.98,771.89,16.87688]
["bitfinex-derivatives","ETHF0:USTF0",1609648320182,99.4944,772.24,771.89,16.87688]
["bitfinex-derivatives","ETHF0:USTF0",1609648320777,6.01438,772.04,772.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648321272,10.06538,772.04,771.89,10.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609648322875,10.06538,772.04,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648324777,10.06538,772.04,771.97,88.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609648326878,10.06538,772.04,772.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648328880,10.06538,772.04,771.97,88.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609648333887,4.051,772.04,771.97,88.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609648334089,3.273,772.54,771.97,88.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609648334490,25.0,772.53,771.97,88.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609648334690,25.0,772.46,771.97,88.1043]
["bitfinex-derivatives","ETHF0:USTF0",1609648334890,6.01438,772.31,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648335097,9.25738,772.31,772.17,15.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609648343005,6.01438,772.22,772.17,15.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609648347109,6.01438,772.22,772.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648347307,6.01438,772.22,772.17,15.1654]
["bitfinex-derivatives","ETHF0:USTF0",1609648367033,6.01438,772.22,772.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648367232,3.243,772.31,772.21,74.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609648367935,4.029,772.47,772.21,74.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609648369335,6.01438,772.22,772.21,74.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609648369535,10.19038,772.22,772.21,74.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609648372839,4.176,772.22,772.21,74.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609648374441,6.01438,772.24,772.21,74.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609648387270,10.71638,772.24,772.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648387469,6.01438,772.09,772.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648387768,6.01438,772.09,772.08,106.82298]
["bitfinex-derivatives","ETHF0:USTF0",1609648388370,4.029,772.08,771.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648388570,4.029,772.08,771.67,75.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609648388771,7.859,772.08,771.67,75.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609648389372,7.859,772.08,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648390575,7.859,772.08,771.94,100.1756]
["bitfinex-derivatives","ETHF0:USTF0",1609648391478,6.01438,771.95,771.94,100.1756]
["bitfinex-derivatives","ETHF0:USTF0",1609648396680,6.01438,771.95,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648398482,7.859,772.08,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648401488,6.01438,772.03,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648402088,7.859,772.08,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648403492,6.01438,772.05,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648407493,6.01438,772.05,772.04,16.89688]
["bitfinex-derivatives","ETHF0:USTF0",1609648409596,6.01438,772.05,772.04,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609648412803,7.859,772.08,772.04,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609648413502,6.01438,772.05,772.04,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609648414905,7.859,772.08,772.04,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609648415106,7.859,772.08,771.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648419213,7.859,772.08,771.97,10.8351]
["bitfinex-derivatives","ETHF0:USTF0",1609648419614,7.859,772.08,771.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648421519,7.859,772.08,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648424420,3.83,772.08,772.07,102.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609648424921,4.702,772.24,772.07,102.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609648425221,4.029,772.51,772.07,102.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609648427521,6.01438,772.32,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648427721,8.99138,772.32,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648428521,8.99138,772.32,772.07,102.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609648429524,6.01438,772.24,772.07,102.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609648431527,6.01438,772.24,772.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648431725,6.01438,772.24,772.07,102.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609648432527,6.01438,772.24,771.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648432728,4.029,772.23,771.83,106.9903]
["bitfinex-derivatives","ETHF0:USTF0",1609648433530,4.029,772.23,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648433929,6.01438,772.24,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648434129,2.977,772.32,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648434329,2.977,772.32,772.12,19.21958]
["bitfinex-derivatives","ETHF0:USTF0",1609648434528,4.029,772.5,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648434831,4.029,772.5,772.15,73.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609648435529,6.01438,772.38,772.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648435929,9.18038,772.38,772.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648436429,9.18038,772.38,772.15,73.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609648437530,6.01438,772.23,772.15,73.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609648441536,6.01438,772.23,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648442135,6.01438,772.23,772.15,73.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609648443537,6.01438,772.23,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648443839,6.01438,772.23,772.15,73.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609648445538,6.01438,772.23,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648447238,6.01438,772.23,772.15,73.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609648449639,6.01438,772.23,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648450242,3.166,772.38,772.15,73.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609648451144,4.029,772.5,772.15,73.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609648451644,4.029,772.5,772.32,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609648452045,8.035,772.52,772.32,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609648453651,6.01438,772.33,772.32,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609648454248,9.50138,772.33,772.32,11.5441]
["bitfinex-derivatives","ETHF0:USTF0",1609648464057,34.50138,772.33,772.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648464257,34.50138,772.33,772.03,105.5689]
["bitfinex-derivatives","ETHF0:USTF0",1609648464258,125.72178,772.33,772.03,105.5689]
["bitfinex-derivatives","ETHF0:USTF0",1609648464458,34.50138,772.33,771.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648464659,103.0339,772.32,771.87,93.678]
["bitfinex-derivatives","ETHF0:USTF0",1609648464859,25.0,772.31,771.87,93.678]
["bitfinex-derivatives","ETHF0:USTF0",1609648465159,25.0,772.29,771.87,93.678]
["bitfinex-derivatives","ETHF0:USTF0",1609648465359,29.029,772.29,771.87,93.678]
["bitfinex-derivatives","ETHF0:USTF0",1609648465961,29.029,772.29,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648467961,6.01438,771.94,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648468163,9.57238,771.94,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648470066,3.558,771.94,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648472070,9.57238,771.94,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648475671,3.558,771.94,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648475871,4.029,772.29,771.93,110.52268]
["bitfinex-derivatives","ETHF0:USTF0",1609648476071,4.029,772.29,772.18,10.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609648477975,6.01438,772.19,772.18,10.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609648485083,6.01438,772.19,771.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648485284,6.01438,772.19,771.9,105.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609648486084,6.01438,772.19,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648487987,6.01438,772.04,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648488198,4.029,772.29,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648489989,6.01438,772.04,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648490590,4.716,772.04,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648492092,10.73038,772.04,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648492293,4.716,772.04,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648495797,6.01438,772.08,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648496098,6.01438,772.16,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648498103,6.01438,772.04,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648498703,9.67538,772.04,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648500106,3.661,772.04,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648503912,6.01438,772.16,772.03,13.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609648504112,6.01438,772.16,772.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648504311,6.01438,772.16,772.15,20.25088]
["bitfinex-derivatives","ETHF0:USTF0",1609648506815,4.029,772.29,772.15,20.25088]
["bitfinex-derivatives","ETHF0:USTF0",1609648507014,3.487,772.33,772.15,20.25088]
["bitfinex-derivatives","ETHF0:USTF0",1609648507715,4.029,772.53,772.15,20.25088]
["bitfinex-derivatives","ETHF0:USTF0",1609648507916,4.029,772.53,772.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648508117,4.029,772.53,772.39,78.5912]
["bitfinex-derivatives","ETHF0:USTF0",1609648508518,4.029,772.53,772.46,71.0217]
["bitfinex-derivatives","ETHF0:USTF0",1609648508718,4.029,772.53,772.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648509116,12.064,772.97,772.53,99.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609648509318,8.035,772.97,772.53,99.0431]
["bitfinex-derivatives","ETHF0:USTF0",1609648510118,6.01438,772.7,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648510518,6.01438,772.7,772.69,84.118]
["bitfinex-derivatives","ETHF0:USTF0",1609648510718,9.29238,772.7,772.69,84.118]
["bitfinex-derivatives","ETHF0:USTF0",1609648517427,9.29238,772.7,772.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648517628,9.29238,772.7,772.46,96.6042]
["bitfinex-derivatives","ETHF0:USTF0",1609648518231,6.01438,772.58,772.46,96.6042]
["bitfinex-derivatives","ETHF0:USTF0",1609648520232,6.01438,772.58,772.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648520534,6.01438,772.58,772.57,16.72348]
["bitfinex-derivatives","ETHF0:USTF0",1609648520735,6.01438,772.58,772.57,10.7091]
["bitfinex-derivatives","ETHF0:USTF0",1609648521538,3.278,772.7,772.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648521737,3.278,772.7,772.2,108.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609648521937,4.029,772.69,772.2,108.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609648522238,6.01438,772.59,772.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648522740,6.01438,772.59,772.58,85.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609648523141,4.029,772.91,772.58,85.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609648523541,29.029,772.91,772.58,85.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609648523741,25.0,772.91,772.58,85.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609648524242,6.01438,772.59,772.58,85.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609648524841,9.66838,772.59,772.58,85.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609648525240,3.654,772.59,772.58,85.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609648526240,3.654,772.59,772.58,91.44528]
["bitfinex-derivatives","ETHF0:USTF0",1609648529947,3.22,772.59,772.58,116.44528]
["bitfinex-derivatives","ETHF0:USTF0",1609648530747,3.22,772.59,772.58,91.44528]
["bitfinex-derivatives","ETHF0:USTF0",1609648535053,4.029,773.04,772.58,91.44528]
["bitfinex-derivatives","ETHF0:USTF0",1609648536356,4.029,773.04,773.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648536557,6.01438,773.05,773.04,74.0975]
["bitfinex-derivatives","ETHF0:USTF0",1609648542560,6.01438,773.05,772.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648542763,10.62438,773.05,772.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648542961,103.1508,772.86,772.18,103.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609648543163,107.6088,772.86,772.18,103.7642]
["bitfinex-derivatives","ETHF0:USTF0",1609648543363,4.458,772.86,768.99,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609648543564,96.2354,772.62,771.96,95.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609648543765,4.029,772.61,771.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648543965,4.029,772.61,771.96,95.4074]
["bitfinex-derivatives","ETHF0:USTF0",1609648544365,6.01438,772.3,772.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648545065,6.01438,772.3,772.15,20.23828]
["bitfinex-derivatives","ETHF0:USTF0",1609648545268,6.01438,772.3,772.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648545470,6.01438,772.3,772.18,85.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609648548973,4.029,772.61,772.18,85.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609648550373,6.01438,772.45,772.18,85.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609648551475,6.01438,772.45,772.18,110.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609648552676,6.01438,772.45,772.18,85.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609648554381,6.01438,772.33,772.18,85.8049]
["bitfinex-derivatives","ETHF0:USTF0",1609648557084,4.029,772.61,772.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648557484,4.029,772.61,772.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648558484,6.01438,772.48,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648559386,6.01438,772.48,772.34,13.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609648561187,4.029,772.61,772.34,13.6856]
["bitfinex-derivatives","ETHF0:USTF0",1609648561387,4.029,772.61,772.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648561588,4.029,772.61,772.48,86.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609648562489,6.01438,772.53,772.48,86.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609648565493,6.01438,772.53,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648565898,6.01438,772.53,772.25,105.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609648566498,6.01438,772.53,772.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648566901,6.01438,772.53,772.25,105.7108]
["bitfinex-derivatives","ETHF0:USTF0",1609648568498,6.01438,772.53,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648570601,6.01438,772.53,772.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648574404,6.01438,772.53,772.44,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609648584821,3.966,772.62,772.44,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609648585220,4.029,772.85,772.44,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609648586320,25.0,772.84,772.44,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609648586520,4.029,772.85,772.44,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609648586720,6.01438,772.56,772.44,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609648587121,9.88138,772.56,772.44,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609648588824,6.01438,772.45,772.44,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609648589924,3.867,772.56,772.44,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609648590725,6.01438,772.46,772.44,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609648590927,3.867,772.56,772.44,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609648591527,3.867,772.56,772.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648591726,3.867,772.56,772.02,81.886]
["bitfinex-derivatives","ETHF0:USTF0",1609648591930,3.867,772.56,772.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648592128,99.8497,772.66,772.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648592831,25.0,772.84,772.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648593030,25.0,772.84,772.32,81.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609648594832,6.01438,772.43,772.32,81.3838]
["bitfinex-derivatives","ETHF0:USTF0",1609648596833,6.01438,772.43,772.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648605640,6.01438,772.43,772.3,102.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609648606841,3.977,772.54,772.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648607042,3.977,772.54,772.3,102.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609648607345,130.0219,772.71,772.3,102.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609648607543,3.295,772.54,772.3,102.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609648608846,6.01438,772.33,772.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648609046,3.295,772.54,772.32,77.624]
["bitfinex-derivatives","ETHF0:USTF0",1609648610447,3.295,772.54,772.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648610648,25.0,772.36,772.03,79.4649]
["bitfinex-derivatives","ETHF0:USTF0",1609648610849,6.01438,772.22,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648611247,95.3248,772.21,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648611447,95.3248,772.21,771.92,15.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609648611648,6.01438,772.22,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648611848,6.01438,772.22,771.91,111.04608]
["bitfinex-derivatives","ETHF0:USTF0",1609648612248,6.01438,772.22,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648612749,6.01438,772.22,771.95,83.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609648612949,6.01438,772.04,771.95,83.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609648613150,10.76438,772.04,771.95,83.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609648618860,2.5638,772.03,771.96,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1609648619961,10.76438,772.04,771.95,83.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609648620861,2.5581,772.03,771.96,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1609648622463,10.76438,772.04,771.95,83.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609648623564,2.5961,772.03,771.95,83.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609648624665,2.5961,772.03,771.96,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609648625168,10.76438,772.04,771.95,83.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609648626167,10.76438,772.04,771.96,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609648626366,10.76438,772.04,771.95,83.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609648627468,2.5726,772.03,771.96,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1609648630873,2.5726,772.03,771.95,83.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609648631074,10.76438,772.04,771.95,83.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609648632174,10.76438,772.04,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648632978,6.01438,771.92,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648633175,6.01438,771.92,771.84,100.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609648634077,2.5605,771.91,771.85,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1609648634277,2.5605,771.91,771.86,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1609648634477,6.01438,771.92,771.84,100.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609648634678,6.01438,771.92,771.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648634878,6.01438,771.92,771.53,106.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609648635079,6.01438,771.68,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648637280,4.071,771.7,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648639984,2.622,771.69,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648640184,5.78,771.69,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648641291,3.158,771.69,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648642291,2.5585,771.68,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648642591,3.158,771.69,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648643793,2.609,771.68,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648644793,3.158,771.69,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648645294,6.01438,771.75,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648645794,2.5733,771.74,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648645994,3.239,771.74,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648646997,2.627,771.73,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648647196,6.01438,771.63,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648649096,2.6066,771.62,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648649698,6.01438,771.63,771.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648650797,2.5605,771.62,771.61,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609648653401,6.01438,771.63,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648654405,2.5602,771.62,771.48,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1609648655205,6.01438,771.63,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648655405,6.01438,771.49,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648656205,6.01438,771.49,771.47,89.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609648656606,6.01438,771.49,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648656806,9.39438,771.49,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648657206,3.38,771.49,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648659309,3.38,771.49,771.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648659909,3.38,771.49,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648661311,3.38,771.49,771.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648661812,6.01438,771.61,771.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648663318,6.01438,771.52,771.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648663517,10.25738,771.52,771.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648663718,4.243,771.52,771.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648664720,4.243,771.52,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648666429,4.243,771.52,771.48,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1609648666627,4.243,771.52,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648668831,6.01438,771.57,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648671333,6.01438,771.49,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648671535,10.35338,771.49,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648677440,10.35338,771.49,771.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648679842,10.35338,771.49,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648680042,12.97858,771.49,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648680244,10.35338,771.49,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648680946,10.35338,771.49,771.47,89.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609648681145,12.95138,771.49,771.47,89.2461]
["bitfinex-derivatives","ETHF0:USTF0",1609648682648,10.35338,771.49,771.47,86.6237]
["bitfinex-derivatives","ETHF0:USTF0",1609648682848,4.339,771.49,771.48,108.3687]
["bitfinex-derivatives","ETHF0:USTF0",1609648683049,4.339,771.49,771.48,133.3687]
["bitfinex-derivatives","ETHF0:USTF0",1609648683247,4.029,772.03,771.48,133.3687]
["bitfinex-derivatives","ETHF0:USTF0",1609648683551,6.01438,771.76,771.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648683748,2.5889,771.75,771.74,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609648683948,6.8829,771.75,771.74,95.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609648685750,4.294,771.75,771.74,92.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609648686750,4.294,771.75,771.74,95.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609648686949,6.8606,771.75,771.74,95.5784]
["bitfinex-derivatives","ETHF0:USTF0",1609648687449,4.294,771.75,771.74,92.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609648688451,6.9083,771.75,771.74,95.6061]
["bitfinex-derivatives","ETHF0:USTF0",1609648691255,4.294,771.75,771.74,92.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609648691959,3.947,771.75,771.74,92.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609648692358,6.5084,771.75,771.74,95.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609648693458,3.947,771.75,771.74,92.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609648693658,3.947,771.75,771.74,99.01068]
["bitfinex-derivatives","ETHF0:USTF0",1609648694562,6.569,771.75,771.74,101.61198]
["bitfinex-derivatives","ETHF0:USTF0",1609648696365,3.947,771.75,771.74,99.01068]
["bitfinex-derivatives","ETHF0:USTF0",1609648696864,6.01438,771.82,771.74,99.01068]
["bitfinex-derivatives","ETHF0:USTF0",1609648701567,6.01438,771.82,771.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648701767,6.01438,771.82,771.55,74.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609648702169,10.64438,771.82,771.55,74.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609648703573,6.01438,771.62,771.55,74.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609648703770,10.80238,771.62,771.55,74.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609648707575,10.80238,771.62,771.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648707773,10.80238,771.62,771.55,74.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609648709674,10.80238,771.62,771.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648713682,10.80238,771.62,771.55,74.8211]
["bitfinex-derivatives","ETHF0:USTF0",1609648719095,10.80238,771.62,771.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648719295,79.9056,771.58,771.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648719695,6.01438,771.48,771.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648721698,6.01438,771.33,771.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648723099,9.74238,771.33,770.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648723298,9.74238,771.33,771.06,77.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609648723498,9.74238,771.33,770.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648723699,6.01438,771.13,771.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648724098,10.01638,771.13,771.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648726500,10.01638,771.13,771.01,73.157]
["bitfinex-derivatives","ETHF0:USTF0",1609648727703,6.01438,771.03,771.01,73.157]
["bitfinex-derivatives","ETHF0:USTF0",1609648729606,4.002,771.13,771.01,73.157]
["bitfinex-derivatives","ETHF0:USTF0",1609648729805,6.01438,771.12,771.01,73.157]
["bitfinex-derivatives","ETHF0:USTF0",1609648730005,10.23338,771.12,771.01,73.157]
["bitfinex-derivatives","ETHF0:USTF0",1609648733810,10.23338,771.12,771.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648734009,10.23338,771.12,771.01,73.157]
["bitfinex-derivatives","ETHF0:USTF0",1609648734709,10.23338,771.12,771.02,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609648735010,10.23338,771.12,771.01,73.157]
["bitfinex-derivatives","ETHF0:USTF0",1609648735810,10.23338,771.12,771.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648742421,10.23338,771.12,771.01,73.157]
["bitfinex-derivatives","ETHF0:USTF0",1609648743819,10.23338,771.12,771.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648745322,10.23338,771.12,771.11,18.22848]
["bitfinex-derivatives","ETHF0:USTF0",1609648746622,10.23338,771.12,771.11,12.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609648747929,10.23338,771.12,771.11,18.22848]
["bitfinex-derivatives","ETHF0:USTF0",1609648748127,10.23338,771.12,771.11,12.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609648750033,10.23338,771.12,771.11,18.22848]
["bitfinex-derivatives","ETHF0:USTF0",1609648752635,10.23338,771.12,771.11,12.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609648754036,10.23338,771.12,771.11,18.22848]
["bitfinex-derivatives","ETHF0:USTF0",1609648754835,10.23338,771.12,771.11,12.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609648756037,10.23338,771.12,771.11,18.22848]
["bitfinex-derivatives","ETHF0:USTF0",1609648758742,10.23338,771.12,771.11,12.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609648760042,10.23338,771.12,771.11,18.22848]
["bitfinex-derivatives","ETHF0:USTF0",1609648760443,10.23338,771.12,771.11,12.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609648762146,10.23338,771.12,771.11,18.22848]
["bitfinex-derivatives","ETHF0:USTF0",1609648762846,10.23338,771.12,771.11,12.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609648764249,10.23338,771.12,771.11,18.22848]
["bitfinex-derivatives","ETHF0:USTF0",1609648767554,10.23338,771.12,771.11,12.2141]
["bitfinex-derivatives","ETHF0:USTF0",1609648768153,10.23338,771.12,771.11,18.22848]
["bitfinex-derivatives","ETHF0:USTF0",1609648770759,4.219,771.12,771.11,18.22848]
["bitfinex-derivatives","ETHF0:USTF0",1609648770956,3.728,771.33,771.11,18.22848]
["bitfinex-derivatives","ETHF0:USTF0",1609648771157,4.029,771.61,771.11,43.22848]
["bitfinex-derivatives","ETHF0:USTF0",1609648772157,6.01438,771.44,771.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648772357,10.73238,771.44,771.29,12.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609648774160,10.73238,771.44,771.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648774962,10.73238,771.44,771.43,95.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609648776362,13.34738,771.44,771.43,95.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609648776763,10.73238,771.44,771.43,95.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609648776964,4.718,771.44,771.43,95.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609648777264,4.029,771.61,771.43,95.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609648778164,2.5606,771.6,771.43,95.6694]
["bitfinex-derivatives","ETHF0:USTF0",1609648778565,2.5606,771.6,771.44,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1609648779466,4.029,771.61,771.16,103.1351]
["bitfinex-derivatives","ETHF0:USTF0",1609648780269,6.01438,771.45,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648780566,2.5805,771.44,771.35,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1609648782568,2.5805,771.44,771.36,13.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609648784872,6.01438,771.45,771.36,13.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609648785873,2.6217,771.44,771.37,2.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609648789576,6.01438,771.48,771.36,13.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609648792381,6.01438,771.48,771.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648792582,4.029,771.61,771.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648792782,4.029,771.61,771.45,100.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609648793384,10.04338,771.61,771.45,100.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609648793585,4.029,771.61,771.45,100.5585]
["bitfinex-derivatives","ETHF0:USTF0",1609648795391,4.029,771.61,771.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648795988,6.01438,771.66,771.61,74.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609648799391,6.01438,771.66,771.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648799589,6.01438,771.66,771.61,74.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609648803194,4.029,771.81,771.61,74.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609648803494,6.01438,771.73,771.61,74.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609648809402,6.01438,771.73,771.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648809605,4.63,771.82,771.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648809606,6.01438,771.54,771.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648809813,6.01438,771.54,771.47,108.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609648810003,6.01438,771.54,740.85,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609648810203,6.01438,771.54,771.23,76.67]
["bitfinex-derivatives","ETHF0:USTF0",1609648811102,2.5779,771.53,771.24,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609648811303,6.01438,771.54,771.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609648811505,6.01438,771.39,771.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648811705,6.01438,771.39,771.37,90.3024]
["bitfinex-derivatives","ETHF0:USTF0",1609648812606,6.01438,771.39,771.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648813206,6.01438,771.39,771.26,81.9222]
["bitfinex-derivatives","ETHF0:USTF0",1609648813606,6.01438,771.39,771.26,87.93658]
["bitfinex-derivatives","ETHF0:USTF0",1609648814107,6.01438,771.39,771.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648814308,6.01438,771.39,771.38,93.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609648815008,3.576,771.64,771.38,93.2987]
["bitfinex-derivatives","ETHF0:USTF0",1609648815208,3.576,771.64,771.34,105.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609648815610,6.01438,771.47,771.34,105.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609648817312,3.576,771.64,771.34,105.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609648817511,6.01438,771.54,771.34,105.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609648819515,6.01438,771.35,771.34,105.9593]
["bitfinex-derivatives","ETHF0:USTF0",1609648820515,6.01438,771.35,771.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648821618,75.4344,771.53,771.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648821619,6.01438,771.27,771.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648830227,95.0249,771.62,771.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648831728,95.0249,771.62,771.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648833737,6.01438,771.55,771.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648835732,6.01438,771.47,771.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648840940,100.0037,771.51,771.23,80.0313]
["bitfinex-derivatives","ETHF0:USTF0",1609648841842,100.0037,771.51,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648842043,3.994,771.64,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648842444,80.4897,771.79,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648843847,6.01438,771.51,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648846353,3.168,771.62,771.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648848047,9.18238,771.62,771.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648854355,3.168,771.62,771.61,89.85688]
["bitfinex-derivatives","ETHF0:USTF0",1609648854554,4.029,771.81,771.61,89.85688]
["bitfinex-derivatives","ETHF0:USTF0",1609648856153,6.01438,771.8,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648858356,6.01438,771.8,771.61,83.8425]
["bitfinex-derivatives","ETHF0:USTF0",1609648858555,6.01438,771.8,771.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648858755,103.1689,771.79,771.47,97.4427]
["bitfinex-derivatives","ETHF0:USTF0",1609648860156,6.01438,771.66,771.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648860358,4.029,771.96,771.65,93.0084]
["bitfinex-derivatives","ETHF0:USTF0",1609648860557,4.029,772.24,771.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609648860756,4.029,772.24,772.0,93.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609648860970,4.029,772.53,772.0,93.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609648861461,25.0,772.42,772.0,93.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609648862061,4.029,772.53,772.0,93.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609648862461,3.865,772.01,772.0,93.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609648864263,3.865,772.01,772.0,99.06768]
["bitfinex-derivatives","ETHF0:USTF0",1609648865665,3.865,772.01,772.0,93.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609648867667,6.01438,772.15,772.0,93.0533]
["bitfinex-derivatives","ETHF0:USTF0",1609648872275,6.01438,772.15,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648873977,8.035,772.38,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648874477,6.01438,772.2,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648874678,10.50738,772.2,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648876378,10.50738,772.2,772.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648876979,10.50738,772.2,772.19,87.50898]
["bitfinex-derivatives","ETHF0:USTF0",1609648879986,4.493,772.2,772.19,87.50898]
["bitfinex-derivatives","ETHF0:USTF0",1609648880188,4.029,772.75,772.19,87.50898]
["bitfinex-derivatives","ETHF0:USTF0",1609648880389,6.01438,772.55,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648880586,6.01438,772.55,772.53,12.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609648880988,9.09038,772.55,772.53,12.8403]
["bitfinex-derivatives","ETHF0:USTF0",1609648882388,9.09038,772.55,772.54,85.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609648884091,11.71178,772.55,772.54,85.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609648884291,11.71178,772.55,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648884491,2.5655,772.54,772.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648884891,2.5655,772.54,772.11,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609648885090,4.029,772.53,772.11,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609648885494,4.029,772.53,772.16,87.4885]
["bitfinex-derivatives","ETHF0:USTF0",1609648885693,2.5655,772.54,772.16,87.4885]
["bitfinex-derivatives","ETHF0:USTF0",1609648886393,6.01438,772.35,772.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648886593,9.53038,772.35,772.34,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1609648888496,9.53038,772.35,772.19,89.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609648888696,9.53038,772.35,772.19,95.23078]
["bitfinex-derivatives","ETHF0:USTF0",1609648888897,9.53038,772.35,772.19,89.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609648890597,6.01438,772.2,772.19,89.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609648890997,3.516,772.35,772.19,89.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609648891699,4.029,772.53,772.19,89.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609648892600,6.01438,772.31,772.2,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1609648892800,6.01438,772.31,772.19,89.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609648893806,2.6183,772.3,772.2,2.6102]
["bitfinex-derivatives","ETHF0:USTF0",1609648895804,6.01438,772.31,772.19,89.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609648896807,2.595,772.3,772.2,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1609648898709,2.595,772.3,772.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648899310,2.595,772.3,772.2,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1609648900708,2.595,772.3,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648900909,6.01438,772.31,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648901811,2.5758,772.3,772.23,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1609648902610,6.01438,772.31,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648902810,4.026,772.34,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648903210,4.029,772.53,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648903410,3.076,772.55,772.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648903711,2.6128,772.54,772.23,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1609648903912,2.6128,772.54,772.29,88.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609648904111,3.076,772.55,772.29,88.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609648904711,6.01438,772.42,772.29,88.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609648905011,10.61038,772.42,772.29,88.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609648905211,10.61038,772.42,772.3,2.5802]
["bitfinex-derivatives","ETHF0:USTF0",1609648906715,10.61038,772.42,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648906917,10.61038,772.42,772.32,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609648907516,4.596,772.42,772.32,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1609648908115,4.596,772.42,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648908916,6.01438,772.32,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648909419,2.5586,772.41,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648909617,4.596,772.42,772.31,104.38658]
["bitfinex-derivatives","ETHF0:USTF0",1609648910016,4.029,772.82,772.31,104.38658]
["bitfinex-derivatives","ETHF0:USTF0",1609648910718,4.029,772.82,772.32,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609648910921,10.80638,772.45,772.32,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609648911118,2.6144,772.44,772.32,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1609648912022,10.80638,772.45,772.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648913021,2.5924,772.44,772.32,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1609648914824,2.5924,772.44,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648915022,10.80638,772.45,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648915523,10.80638,772.45,772.41,14.8556]
["bitfinex-derivatives","ETHF0:USTF0",1609648915723,4.792,772.45,772.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648915924,4.792,772.45,772.44,90.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609648916224,4.029,772.82,772.44,90.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609648916425,4.029,773.06,772.44,90.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609648916826,6.01438,772.62,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648917429,10.75838,772.62,772.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648918126,10.75838,772.62,772.56,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1609648918526,10.75838,772.62,772.6,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609648919627,13.36958,772.62,772.6,13.9226]
["bitfinex-derivatives","ETHF0:USTF0",1609648920329,13.36958,772.62,772.6,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609648920330,10.75838,772.62,772.6,11.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609648920929,10.75838,772.62,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648921630,13.37008,772.62,772.61,8.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609648921831,10.75838,772.62,772.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648922030,10.75838,772.62,772.26,78.2958]
["bitfinex-derivatives","ETHF0:USTF0",1609648922932,6.01438,772.53,772.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648923132,2.5925,772.52,772.46,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1609648924135,6.01438,772.53,772.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648924837,85.1615,773.09,772.45,96.79498]
["bitfinex-derivatives","ETHF0:USTF0",1609648925037,6.01438,772.62,772.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648925239,6.2929,772.61,772.6,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1609648926338,3.71,772.61,772.6,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1609648927340,3.71,772.61,772.6,17.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609648927539,6.2711,772.61,772.6,17.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609648929144,6.2711,772.61,772.6,23.34328]
["bitfinex-derivatives","ETHF0:USTF0",1609648930345,3.71,772.61,772.6,20.78738]
["bitfinex-derivatives","ETHF0:USTF0",1609648930544,85.1615,773.09,772.6,20.78738]
["bitfinex-derivatives","ETHF0:USTF0",1609648930844,4.029,773.08,772.6,20.78738]
["bitfinex-derivatives","ETHF0:USTF0",1609648931245,6.01438,772.76,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648931445,8.62468,772.76,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648931645,12.33168,772.76,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648931845,6.3173,772.76,772.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648932248,6.3173,772.76,772.61,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1609648932449,3.707,772.76,772.6,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1609648933450,2.6005,772.75,772.61,2.6204]
["bitfinex-derivatives","ETHF0:USTF0",1609648933849,3.707,772.76,772.6,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1609648934850,2.6,772.75,772.61,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1609648935251,6.01438,772.63,772.61,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1609648936257,2.6,772.75,772.61,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1609648937456,2.6,772.75,772.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648937956,3.707,772.76,772.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648938156,4.029,773.08,772.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648938357,4.029,773.08,772.6,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1609648938657,32.392,773.08,772.6,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1609648938959,32.392,773.08,772.61,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609648939659,32.392,773.08,772.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648940358,32.392,773.08,772.61,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1609648940558,32.392,773.08,772.6,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1609648941458,32.392,773.08,772.61,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1609648941662,32.392,773.08,772.6,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1609648942758,32.392,773.08,772.61,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1609648943457,32.392,773.08,772.6,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1609648943658,10.62838,772.61,772.6,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1609648943960,13.21328,772.61,772.6,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1609648944460,13.21328,772.61,772.6,17.3618]
["bitfinex-derivatives","ETHF0:USTF0",1609648944660,10.62838,772.61,772.6,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1609648944860,10.62838,772.61,740.71,0.2872449]
["bitfinex-derivatives","ETHF0:USTF0",1609648945062,10.62838,772.61,771.88,78.4887]
["bitfinex-derivatives","ETHF0:USTF0",1609648945262,4.029,772.6,771.88,78.4887]
["bitfinex-derivatives","ETHF0:USTF0",1609648945661,4.029,772.6,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648946061,4.029,772.6,772.13,2.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609648946261,25.0,772.59,771.88,78.4887]
["bitfinex-derivatives","ETHF0:USTF0",1609648947667,6.01438,772.09,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648948065,6.01438,772.09,771.92,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1609648948867,6.01438,772.09,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648949369,2.624,772.08,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648949767,2.624,772.08,771.92,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1609648950367,6.01438,772.09,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648951473,2.5603,772.08,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648951673,6.01438,772.09,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648951674,6.01438,771.96,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648951875,4.861,772.19,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648952074,3.337,771.96,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648953675,6.01438,771.93,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648954077,3.337,771.96,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648955677,6.01438,771.92,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648955877,3.337,771.96,771.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648956081,2.592,771.95,771.92,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609648956278,3.337,771.96,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648956979,4.861,772.19,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648957180,25.0,772.38,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648957378,25.0,772.38,771.92,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609648957581,25.0,772.39,771.92,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609648957782,6.01438,771.93,771.92,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609648957982,8.64198,771.93,771.92,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609648959184,6.01438,771.93,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648959381,4.815,772.09,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648959786,6.01438,772.02,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648960285,6.01438,772.02,771.92,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1609648961985,6.01438,772.02,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648962985,2.5561,772.01,771.92,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609648964088,6.01438,772.02,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648965091,2.5602,772.01,771.92,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1609648965691,4.815,772.09,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648965892,6.01438,772.15,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648966694,2.5531,772.14,771.92,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609648967195,7.2131,772.14,771.92,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609648967897,4.66,772.14,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648968898,2.6225,772.13,771.92,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609648969802,6.01438,771.99,771.92,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609648970003,2.5624,771.98,771.92,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1609648970502,4.66,772.14,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648971603,2.6212,772.13,771.92,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609648971903,6.01438,772.09,771.92,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609648972103,2.5761,772.08,771.92,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609648972304,6.01438,772.09,771.91,92.99488]
["bitfinex-derivatives","ETHF0:USTF0",1609648973205,2.5575,772.08,771.92,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609648973909,6.01438,771.93,771.92,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609648974407,2.5575,772.08,771.92,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1609648975708,4.66,772.14,771.91,86.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609648975907,4.029,772.31,771.91,86.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609648976108,6.01438,771.92,771.91,86.9805]
["bitfinex-derivatives","ETHF0:USTF0",1609648976309,6.01438,771.92,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648981218,2.937,772.07,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648981416,4.029,772.31,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648982317,6.01438,772.14,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648982518,9.09838,772.14,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648984121,2.5909,772.13,771.91,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609648984320,6.01438,771.96,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648985224,3.084,772.14,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648986326,6.01438,772.03,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648988526,3.084,772.14,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648988727,3.084,772.14,771.94,82.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609648989028,4.029,772.31,771.94,82.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609648990532,6.01438,772.02,771.94,82.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609648994737,4.375,772.06,771.94,82.6755]
["bitfinex-derivatives","ETHF0:USTF0",1609648995237,4.375,772.06,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648996439,4.029,772.31,772.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609648997340,6.01438,772.15,772.11,11.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609648997541,10.15338,772.15,772.11,11.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609649003847,4.139,772.15,772.11,11.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609649004047,4.029,772.31,772.11,11.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609649005348,6.01438,772.12,772.11,11.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609649005547,9.35638,772.12,772.11,11.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609649010753,9.35638,772.12,771.57,29.592]
["bitfinex-derivatives","ETHF0:USTF0",1609649010953,9.35638,772.12,771.57,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609649010954,74.9845,772.09,771.57,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609649011154,74.9845,772.09,771.55,105.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609649011553,74.9845,772.09,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649012253,99.9845,772.09,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649012653,99.9845,772.09,771.55,105.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609649013453,74.9845,772.09,771.55,105.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609649013654,74.9845,772.09,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649014156,99.9845,772.09,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649014356,74.9845,772.09,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649015156,3.342,772.12,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649015359,76.5515,772.26,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649015658,6.01438,771.8,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649015858,9.11438,771.8,771.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649017659,9.11438,771.8,771.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649017861,9.11438,771.8,771.58,74.5313]
["bitfinex-derivatives","ETHF0:USTF0",1609649019662,3.1,771.8,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649020964,97.4932,771.9,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649021766,6.01438,771.64,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649024570,8.59808,771.64,771.63,8.63108]
["bitfinex-derivatives","ETHF0:USTF0",1609649025569,6.01438,771.64,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649026573,8.62658,771.64,771.63,8.57668]
["bitfinex-derivatives","ETHF0:USTF0",1609649027974,6.01438,771.64,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649029176,8.60038,771.64,771.63,8.58708]
["bitfinex-derivatives","ETHF0:USTF0",1609649030376,6.01438,771.64,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649031480,8.62248,771.64,771.63,8.60648]
["bitfinex-derivatives","ETHF0:USTF0",1609649032482,6.01438,771.64,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649033485,8.57058,771.64,771.63,8.60288]
["bitfinex-derivatives","ETHF0:USTF0",1609649034484,6.01438,771.64,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649035486,8.63668,771.64,771.63,8.60078]
["bitfinex-derivatives","ETHF0:USTF0",1609649036589,6.01438,771.64,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649037688,8.62818,771.64,771.63,8.58658]
["bitfinex-derivatives","ETHF0:USTF0",1609649041392,6.01438,771.64,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649042394,8.60998,771.64,771.63,8.57878]
["bitfinex-derivatives","ETHF0:USTF0",1609649043392,6.01438,771.64,771.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649044493,8.58798,771.64,771.63,8.59978]
["bitfinex-derivatives","ETHF0:USTF0",1609649045293,2.5736,771.64,771.63,91.71318]
["bitfinex-derivatives","ETHF0:USTF0",1609649045894,3.838,771.75,771.63,89.12778]
["bitfinex-derivatives","ETHF0:USTF0",1609649046294,6.01438,772.06,771.95,11.0759]
["bitfinex-derivatives","ETHF0:USTF0",1609649048296,6.01438,772.06,772.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649048996,12.064,772.29,772.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649049594,12.064,772.29,772.05,86.03298]
["bitfinex-derivatives","ETHF0:USTF0",1609649050195,12.064,772.29,772.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649050896,2.5917,772.28,772.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649051396,2.5917,772.28,772.15,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1609649052197,6.01438,772.16,772.15,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1609649052599,3.912,772.16,772.15,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1609649052799,3.912,772.16,772.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649053800,2.5515,772.15,772.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649055505,3.912,772.16,772.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649056207,6.01438,772.06,772.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649056406,8.58248,772.06,771.95,75.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609649056607,8.58248,772.06,771.96,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1609649057609,2.5681,772.06,771.96,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1609649058209,3.912,772.16,771.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649058210,6.01438,772.0,771.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649059213,2.579,771.99,771.97,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609649060312,6.01438,772.0,771.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649061313,2.5935,771.99,771.97,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609649062315,6.01438,772.0,771.95,75.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609649066219,6.01438,772.0,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649081536,6.01438,772.0,771.73,89.405]
["bitfinex-derivatives","ETHF0:USTF0",1609649081734,10.58338,772.0,771.73,89.405]
["bitfinex-derivatives","ETHF0:USTF0",1609649082436,10.58338,772.0,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649084437,6.01438,771.87,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649089448,108.62038,771.87,771.48,72.837]
["bitfinex-derivatives","ETHF0:USTF0",1609649090649,6.01438,771.77,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649091149,9.18338,771.77,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649093654,3.169,771.77,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649094657,6.01438,771.74,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649096660,6.01438,771.74,771.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649098762,3.169,771.77,771.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649099060,4.029,771.99,771.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649100862,4.569,772.0,771.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649101062,6.01438,772.03,771.68,84.8478]
["bitfinex-derivatives","ETHF0:USTF0",1609649102768,6.01438,771.88,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649103068,9.67938,771.88,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649103269,3.665,771.88,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649106680,6.2684,771.88,771.86,8.62228]
["bitfinex-derivatives","ETHF0:USTF0",1609649110982,3.665,771.88,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649111383,4.029,772.27,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649111584,3.363,771.88,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649111884,3.363,771.88,771.86,8.63188]
["bitfinex-derivatives","ETHF0:USTF0",1609649112085,5.9314,771.88,771.86,8.63188]
["bitfinex-derivatives","ETHF0:USTF0",1609649112686,3.363,771.88,771.86,8.63188]
["bitfinex-derivatives","ETHF0:USTF0",1609649112884,3.363,771.88,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649113786,5.9744,771.88,771.86,8.63598]
["bitfinex-derivatives","ETHF0:USTF0",1609649114690,3.363,771.88,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649116700,6.01438,772.13,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649116899,4.51,771.88,771.86,8.61058]
["bitfinex-derivatives","ETHF0:USTF0",1609649117099,7.0675,771.88,771.86,8.61058]
["bitfinex-derivatives","ETHF0:USTF0",1609649118703,4.51,771.88,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649119801,7.0973,771.88,771.86,8.61318]
["bitfinex-derivatives","ETHF0:USTF0",1609649121304,4.51,771.88,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649122103,6.01438,772.1,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649122903,4.029,772.27,771.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649123107,2.6043,772.15,771.87,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1609649123306,6.01438,772.23,771.85,103.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609649123507,4.73,772.15,771.85,103.4176]
["bitfinex-derivatives","ETHF0:USTF0",1609649124407,2.6218,772.14,771.86,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1609649125108,2.6218,772.14,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649125307,2.6218,772.14,772.12,8.59988]
["bitfinex-derivatives","ETHF0:USTF0",1609649127510,4.73,772.15,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649128511,2.5816,772.14,772.13,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1609649128813,6.4346,772.14,772.13,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1609649129513,3.853,772.14,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649130615,6.4408,772.14,772.12,8.57528]
["bitfinex-derivatives","ETHF0:USTF0",1609649131618,3.853,772.14,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649132724,6.4082,772.14,772.12,8.60008]
["bitfinex-derivatives","ETHF0:USTF0",1609649132922,3.853,772.14,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649134126,2.601,772.14,772.12,8.59318]
["bitfinex-derivatives","ETHF0:USTF0",1609649134326,7.083,772.14,772.12,8.59318]
["bitfinex-derivatives","ETHF0:USTF0",1609649135029,13.308,772.13,772.12,8.59318]
["bitfinex-derivatives","ETHF0:USTF0",1609649135227,19.32238,772.13,772.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649135627,19.32238,772.13,771.8,103.735]
["bitfinex-derivatives","ETHF0:USTF0",1609649136528,2.6041,772.12,771.8,103.735]
["bitfinex-derivatives","ETHF0:USTF0",1609649137229,2.6041,772.12,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649137429,2.6041,772.12,772.05,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1609649138131,2.6041,772.12,771.8,103.735]
["bitfinex-derivatives","ETHF0:USTF0",1609649138330,13.308,772.13,771.8,103.735]
["bitfinex-derivatives","ETHF0:USTF0",1609649139133,13.308,772.13,771.81,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1609649139334,6.01438,771.93,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649139535,2.6059,771.92,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649141337,3.731,771.93,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649142141,3.731,771.93,771.85,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1609649142338,3.731,771.93,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649142739,2.6041,771.92,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649143240,6.01438,771.85,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649143441,8.57688,771.85,771.84,8.58398]
["bitfinex-derivatives","ETHF0:USTF0",1609649144045,6.01438,771.85,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649145045,8.57588,771.85,771.84,8.57008]
["bitfinex-derivatives","ETHF0:USTF0",1609649146547,6.01438,771.85,771.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649147045,3.731,771.93,771.57,77.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609649147245,96.5746,772.02,771.57,77.0154]
["bitfinex-derivatives","ETHF0:USTF0",1609649147648,2.6158,772.03,771.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649147849,2.6158,772.03,771.88,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609649149548,6.01438,771.92,771.88,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609649150248,9.63038,771.92,771.88,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1609649150753,9.63038,771.92,771.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649151855,2.5769,771.91,771.88,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609649152255,9.63038,771.92,771.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649153255,9.63038,771.92,771.88,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1609649153455,2.5709,771.91,771.88,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1609649153757,2.5709,771.91,771.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649153959,9.63038,771.92,771.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649154860,9.63038,771.92,771.88,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609649155060,2.61,771.91,771.88,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609649155661,9.63038,771.92,771.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649156962,2.6124,771.91,771.88,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1609649160568,9.63038,771.92,771.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649161568,2.602,771.91,771.88,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1609649162367,9.63038,771.92,771.78,103.0401]
["bitfinex-derivatives","ETHF0:USTF0",1609649163469,2.5665,771.91,771.79,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1609649163669,6.01438,771.8,771.79,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1609649163868,6.01438,771.8,771.78,103.0401]
["bitfinex-derivatives","ETHF0:USTF0",1609649164969,6.01438,771.8,771.78,105.6011]
["bitfinex-derivatives","ETHF0:USTF0",1609649165169,8.57328,771.8,771.78,105.6011]
["bitfinex-derivatives","ETHF0:USTF0",1609649165972,8.57328,771.8,771.78,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1609649167171,6.01438,771.8,771.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649168172,2.5723,771.79,771.74,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1609649168473,6.01438,771.8,771.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649169573,2.6027,771.79,771.74,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1609649170273,6.01438,771.8,771.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649171275,2.5687,771.79,771.74,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1609649174776,6.01438,771.9,771.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649175778,6.01438,771.9,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649175977,3.616,771.92,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649176279,3.616,771.92,771.88,81.98388]
["bitfinex-derivatives","ETHF0:USTF0",1609649176477,96.2174,772.38,771.88,81.98388]
["bitfinex-derivatives","ETHF0:USTF0",1609649177878,96.2174,772.38,772.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649178983,4.029,772.52,772.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649179881,6.01438,772.2,772.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649180181,9.48738,772.2,772.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649182681,9.48738,772.2,772.19,87.32758]
["bitfinex-derivatives","ETHF0:USTF0",1609649184884,9.48738,772.2,772.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649185284,9.48738,772.2,772.0,102.2551]
["bitfinex-derivatives","ETHF0:USTF0",1609649185484,9.48738,772.2,771.67,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1609649185685,4.029,772.19,771.8,81.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609649185885,6.01438,772.05,771.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649186184,6.01438,772.05,771.8,81.5519]
["bitfinex-derivatives","ETHF0:USTF0",1609649186585,6.01438,772.05,771.67,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1609649186784,6.01438,772.05,771.91,102.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609649187885,4.029,772.19,771.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649188086,3.473,772.2,771.91,102.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609649188486,25.0,772.51,771.91,102.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609649189992,6.01438,771.98,771.91,102.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609649190191,9.14138,771.98,771.91,102.2064]
["bitfinex-derivatives","ETHF0:USTF0",1609649190393,9.14138,771.98,771.66,93.0446]
["bitfinex-derivatives","ETHF0:USTF0",1609649191893,9.14138,771.98,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649196196,9.14138,771.98,771.88,109.84478]
["bitfinex-derivatives","ETHF0:USTF0",1609649196796,3.127,771.98,771.88,109.84478]
["bitfinex-derivatives","ETHF0:USTF0",1609649197299,29.029,772.22,771.88,109.84478]
["bitfinex-derivatives","ETHF0:USTF0",1609649197998,6.01438,771.95,771.88,109.84478]
["bitfinex-derivatives","ETHF0:USTF0",1609649198197,9.76138,771.95,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649200404,2.5768,771.94,771.89,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1609649200702,9.76138,771.95,771.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649201805,27.5892,771.94,771.89,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1609649202006,79.7665,771.9,771.89,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1609649202204,104.7665,771.9,771.89,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1609649202404,104.7665,771.9,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649202606,25.0,771.9,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649203205,25.0,771.94,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649203605,2.5556,771.93,771.63,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609649203806,25.0,771.92,771.63,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609649204004,6.01438,771.64,771.63,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609649204207,8.57168,771.64,771.63,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1609649204508,6.01438,771.64,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649205810,8.62398,771.64,771.62,8.57928]
["bitfinex-derivatives","ETHF0:USTF0",1609649206311,6.01438,771.64,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649207412,8.58328,771.64,771.62,8.60878]
["bitfinex-derivatives","ETHF0:USTF0",1609649208012,6.01438,771.64,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649208211,3.747,771.95,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649208814,4.029,771.97,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649209014,4.029,772.29,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649209215,83.3163,772.26,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649209415,25.0,772.25,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649210018,6.01438,771.84,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649210218,9.13438,771.84,771.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649210418,124.217,771.83,771.37,93.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609649211922,99.217,771.83,771.37,93.3392]
["bitfinex-derivatives","ETHF0:USTF0",1609649212121,99.217,771.83,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649212322,3.12,771.84,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649213121,3.12,771.84,771.63,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609649213324,3.12,771.84,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649214125,6.01438,771.68,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649219234,108.0726,771.85,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649219434,25.0,771.99,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649219635,25.0,771.98,771.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649220234,25.0,771.98,771.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649220841,25.0,771.98,771.56,106.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609649221035,28.99,771.98,771.56,106.1376]
["bitfinex-derivatives","ETHF0:USTF0",1609649222337,6.01438,771.67,771.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649224140,3.02,771.78,771.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649224341,3.02,771.78,771.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649224743,3.02,771.78,771.77,81.20308]
["bitfinex-derivatives","ETHF0:USTF0",1609649228048,3.99,771.98,771.77,81.20308]
["bitfinex-derivatives","ETHF0:USTF0",1609649228247,4.029,772.07,771.77,81.20308]
["bitfinex-derivatives","ETHF0:USTF0",1609649228448,4.029,772.07,771.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649228649,4.029,772.3,771.77,75.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609649228849,29.244,772.29,771.77,75.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609649230051,4.244,772.29,771.77,75.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609649230450,4.244,772.29,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649231449,4.244,772.29,772.06,108.072]
["bitfinex-derivatives","ETHF0:USTF0",1609649232450,6.01438,772.07,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649233051,9.01538,772.07,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649238258,9.01538,772.07,772.01,11.7111]
["bitfinex-derivatives","ETHF0:USTF0",1609649238455,3.001,772.07,771.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649238656,3.001,772.07,772.06,93.5696]
["bitfinex-derivatives","ETHF0:USTF0",1609649238855,4.244,772.29,772.06,93.5696]
["bitfinex-derivatives","ETHF0:USTF0",1609649239055,4.029,772.68,772.06,93.5696]
["bitfinex-derivatives","ETHF0:USTF0",1609649239455,29.465,772.67,772.06,93.5696]
["bitfinex-derivatives","ETHF0:USTF0",1609649240356,6.01438,772.19,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649240555,3.436,772.19,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649242456,6.01438,772.17,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649243560,3.436,772.19,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649244158,3.436,772.19,772.06,93.5696]
["bitfinex-derivatives","ETHF0:USTF0",1609649244359,3.436,772.19,771.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649244558,6.01438,772.1,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649245559,3.436,772.19,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649245759,4.029,772.41,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649246460,6.01438,772.2,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649246860,9.61538,772.2,771.87,80.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609649248563,3.601,772.2,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649250564,6.01438,772.04,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649251466,9.74638,772.04,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649255572,9.74638,772.04,771.99,14.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609649260778,3.732,772.04,771.99,14.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609649261477,3.732,772.04,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649261678,4.029,772.19,772.03,83.6747]
["bitfinex-derivatives","ETHF0:USTF0",1609649261877,4.029,772.19,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649262078,4.029,772.19,772.03,105.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609649262477,6.01438,772.04,772.03,105.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609649263480,3.808,772.04,772.03,105.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609649268585,6.01438,772.15,772.03,105.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609649268985,3.601,772.2,772.03,105.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609649269185,25.0,772.51,772.03,105.8475]
["bitfinex-derivatives","ETHF0:USTF0",1609649269485,25.0,772.51,771.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649269685,28.681,772.51,772.2,100.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609649270084,3.681,772.51,772.2,100.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609649270485,6.01438,772.21,772.2,100.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609649270788,9.19138,772.21,772.2,100.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609649272789,3.177,772.21,772.2,100.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609649275790,6.01438,772.3,772.2,100.0564]
["bitfinex-derivatives","ETHF0:USTF0",1609649276593,6.01438,772.3,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649277193,3.681,772.51,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649277494,4.029,772.52,772.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649278593,4.029,772.52,771.86,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609649278594,6.01438,772.39,771.86,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609649278894,10.33138,772.39,772.36,74.5865]
["bitfinex-derivatives","ETHF0:USTF0",1609649279594,10.33138,772.39,771.86,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1609649279993,10.33138,772.39,771.86,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609649280595,4.317,772.39,772.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649280796,4.317,772.39,771.86,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609649281297,4.317,772.39,771.84,106.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609649282599,6.01438,772.1,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649282797,6.01438,772.1,771.84,106.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609649284602,6.01438,772.01,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649285303,3.987,772.06,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649286603,10.00138,772.06,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649286903,3.987,772.06,771.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649288607,3.987,772.06,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649288805,3.987,772.06,772.05,15.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609649290105,4.029,772.22,772.05,15.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609649290607,6.01438,772.11,772.05,15.3764]
["bitfinex-derivatives","ETHF0:USTF0",1609649294612,4.029,772.22,772.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649294812,4.029,772.22,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649295014,4.581,772.23,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649295212,4.029,772.38,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649295412,4.317,772.39,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649295612,2.5512,772.47,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649295814,4.029,772.66,772.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649296013,4.029,772.66,772.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649296713,6.01438,772.59,772.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649297116,6.01438,772.59,772.58,106.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609649298816,6.01438,772.59,772.58,112.81588]
["bitfinex-derivatives","ETHF0:USTF0",1609649299016,6.01438,772.59,772.58,106.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609649300716,6.01438,772.59,772.58,112.81588]
["bitfinex-derivatives","ETHF0:USTF0",1609649303917,6.01438,772.59,772.58,106.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609649305517,2.5928,772.97,772.58,106.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609649305717,4.029,772.96,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649306017,7.592,772.96,772.76,75.1288]
["bitfinex-derivatives","ETHF0:USTF0",1609649306217,7.592,772.96,772.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649306418,3.563,772.96,772.77,97.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609649306820,6.01438,772.88,772.77,97.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609649308723,6.01438,772.78,772.77,97.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609649308925,4.369,772.78,772.77,97.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609649310826,10.38338,772.78,772.77,97.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609649311026,4.369,772.78,772.77,97.4692]
["bitfinex-derivatives","ETHF0:USTF0",1609649311429,4.369,772.78,772.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649311628,4.369,772.78,772.7,74.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609649314031,4.029,772.95,772.7,74.0278]
["bitfinex-derivatives","ETHF0:USTF0",1609649314730,4.029,772.95,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649314931,4.029,772.95,772.9,12.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609649316432,4.029,772.95,772.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649316832,6.01438,772.75,772.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649317032,9.76638,772.75,772.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649317632,9.76638,772.75,772.28,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1609649317933,9.76638,772.75,772.21,102.2645]
["bitfinex-derivatives","ETHF0:USTF0",1609649318133,9.76638,772.75,772.21,127.2645]
["bitfinex-derivatives","ETHF0:USTF0",1609649318833,9.76638,772.75,772.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649319434,9.76638,772.75,772.68,99.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609649320036,3.752,772.75,772.68,99.2196]
["bitfinex-derivatives","ETHF0:USTF0",1609649320734,3.752,772.75,772.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649320938,3.752,772.75,772.33,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609649321135,3.752,772.75,772.16,85.6627]
["bitfinex-derivatives","ETHF0:USTF0",1609649321334,3.752,772.75,772.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649322335,6.01438,772.94,772.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649322735,6.01438,772.81,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649323337,4.029,772.95,772.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649323737,4.029,772.95,772.37,108.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609649324739,2.6146,772.94,772.37,108.5658]
["bitfinex-derivatives","ETHF0:USTF0",1609649324937,8.62898,772.94,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649326842,6.01438,772.85,772.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649327345,6.01438,772.85,772.8,97.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609649328044,4.029,772.95,772.8,97.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609649328643,3.563,772.96,772.8,97.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609649328844,12.064,773.21,772.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649329045,12.064,773.21,772.8,97.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609649330449,12.064,773.21,772.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649330649,12.064,773.21,772.74,91.3946]
["bitfinex-derivatives","ETHF0:USTF0",1609649330850,15.047,773.21,772.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649331852,2.983,773.21,772.99,11.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609649332851,6.01438,773.0,772.99,11.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609649333353,9.65438,773.0,772.99,11.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609649338455,12.21908,773.0,772.99,11.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609649339660,9.65438,773.0,772.99,11.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609649344669,12.21448,773.0,772.99,11.0855]
["bitfinex-derivatives","ETHF0:USTF0",1609649345972,12.21448,773.0,772.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649346272,12.21448,773.0,772.92,91.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609649346573,9.65438,773.0,772.92,91.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609649347073,9.65438,773.0,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649356190,3.64,773.0,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649356488,2.983,773.21,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649356891,2.617,773.45,772.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649357090,4.029,773.48,773.27,76.8693]
["bitfinex-derivatives","ETHF0:USTF0",1609649357291,4.029,773.48,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649357690,4.029,773.92,773.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649357892,4.029,773.92,773.63,96.4128]
["bitfinex-derivatives","ETHF0:USTF0",1609649359192,6.01438,773.76,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649359591,10.21538,773.76,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649363293,10.21538,773.76,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649369703,10.21538,773.76,773.51,78.5192]
["bitfinex-derivatives","ETHF0:USTF0",1609649371204,10.21538,773.76,773.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649372706,10.21538,773.76,773.75,17.07298]
["bitfinex-derivatives","ETHF0:USTF0",1609649374911,4.201,773.76,773.75,17.07298]
["bitfinex-derivatives","ETHF0:USTF0",1609649375112,4.029,774.22,773.75,17.07298]
["bitfinex-derivatives","ETHF0:USTF0",1609649375312,6.01438,774.22,773.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649377412,6.01438,774.22,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649380216,6.01438,774.22,773.83,105.4887]
["bitfinex-derivatives","ETHF0:USTF0",1609649380418,10.85838,774.22,773.83,105.4887]
["bitfinex-derivatives","ETHF0:USTF0",1609649381418,10.85838,774.22,774.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649381618,10.85838,774.22,773.83,105.4887]
["bitfinex-derivatives","ETHF0:USTF0",1609649383317,6.01438,774.01,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649383518,8.95138,774.01,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649384519,8.95138,774.01,773.65,2.6181]
["bitfinex-derivatives","ETHF0:USTF0",1609649384520,8.95138,774.01,773.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649385419,6.01438,773.79,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649385619,9.18538,773.79,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649387320,6.01438,773.7,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649389322,6.01438,773.7,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649390425,3.171,773.79,773.69,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649390623,2.937,774.01,773.7,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1609649390825,8.035,774.83,773.69,104.34628]
["bitfinex-derivatives","ETHF0:USTF0",1609649391423,6.01438,774.19,773.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649393324,6.01438,774.07,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649393725,4.029,774.18,773.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649395327,6.01438,773.91,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649395726,10.39038,773.91,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649395927,10.39038,773.91,773.24,27.6159]
["bitfinex-derivatives","ETHF0:USTF0",1609649396127,4.029,773.9,773.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649396527,4.029,773.9,773.09,92.9411]
["bitfinex-derivatives","ETHF0:USTF0",1609649396528,29.029,773.9,773.09,92.9411]
["bitfinex-derivatives","ETHF0:USTF0",1609649396928,4.029,773.9,773.09,92.9411]
["bitfinex-derivatives","ETHF0:USTF0",1609649397533,4.029,773.9,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649397729,4.376,773.91,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649398536,4.376,773.91,773.34,101.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609649398735,4.029,773.9,773.34,101.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609649399533,4.029,773.9,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649399940,4.376,773.91,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649400837,25.0,774.18,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649401042,25.0,774.18,773.34,101.5394]
["bitfinex-derivatives","ETHF0:USTF0",1609649401439,6.01438,773.57,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649401842,10.02338,773.57,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649403344,4.009,773.57,773.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649403543,4.009,773.57,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649404945,4.009,773.57,773.12,82.6709]
["bitfinex-derivatives","ETHF0:USTF0",1609649405145,4.009,773.57,773.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649405445,4.009,773.57,773.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649406847,6.01438,773.74,773.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649407449,6.01438,773.64,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649407649,9.05938,773.64,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649410252,3.045,773.64,773.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649411553,3.045,773.64,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649411954,3.045,773.64,773.26,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1609649411955,3.045,773.64,773.3,82.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609649412855,4.029,773.89,773.3,82.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609649413054,3.544,773.64,773.3,82.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609649413255,3.544,773.64,773.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649413455,3.544,773.64,773.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649415456,3.544,773.64,773.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649416057,3.544,773.64,773.3,82.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609649417458,3.544,773.64,773.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649417657,3.544,773.64,773.3,82.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609649418058,4.029,773.89,773.3,82.9506]
["bitfinex-derivatives","ETHF0:USTF0",1609649418959,4.029,773.89,773.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649419160,4.029,774.2,773.43,108.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609649419559,4.029,774.2,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649419759,4.029,774.2,773.43,108.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609649420259,25.0,774.14,773.43,108.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609649420459,2.5522,774.13,773.43,108.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609649421162,25.0,774.09,773.43,108.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609649421560,6.01438,773.66,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649421761,9.19138,773.66,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649422361,3.177,773.66,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649423561,3.177,773.66,773.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649425464,3.177,773.66,773.28,101.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609649425664,3.177,773.66,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649426865,6.01438,773.69,773.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649427567,6.01438,773.69,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649427768,2.6069,774.07,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649429568,6.01438,773.77,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649429768,10.64038,773.77,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649431571,6.01438,773.69,773.28,101.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609649431772,4.029,773.68,773.28,101.4117]
["bitfinex-derivatives","ETHF0:USTF0",1609649433173,6.01438,773.69,773.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649433576,4.626,773.77,773.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649433974,4.626,773.77,773.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649434275,4.029,773.76,773.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649434675,4.626,773.77,773.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649434877,4.029,774.17,773.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649435576,4.029,774.17,773.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649436982,25.0,774.16,773.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649437379,25.0,774.16,773.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649437579,6.01438,773.77,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649437779,9.80038,773.77,773.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649438181,9.80038,773.77,773.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649438882,4.029,773.76,773.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649439083,9.80038,773.77,773.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649439584,9.80038,773.77,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649439784,9.80038,773.77,773.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649441588,9.80038,773.77,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649441786,9.80038,773.77,773.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649443588,9.80038,773.77,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649445994,3.786,773.77,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649446194,4.029,774.15,773.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649447594,4.029,774.15,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649449595,6.01438,773.86,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649449796,10.63638,773.86,773.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649461811,10.63638,773.86,773.51,103.099]
["bitfinex-derivatives","ETHF0:USTF0",1609649463613,6.01438,773.63,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649463813,9.75538,773.63,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649467113,3.741,773.63,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649467817,6.01438,773.58,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649473024,3.741,773.63,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649473222,4.029,773.85,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649473722,6.01438,773.58,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649473928,9.70338,773.58,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649480939,3.689,773.58,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649481131,4.029,773.85,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649481332,4.622,773.86,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649481532,25.0,774.12,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649481732,6.01438,773.67,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649482031,9.90038,773.67,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649483331,3.886,773.67,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649483732,6.01438,773.63,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649484433,3.886,773.67,773.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649485737,3.886,773.67,773.38,130.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609649485738,3.886,773.67,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649486737,3.886,773.67,773.38,130.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609649487437,25.0,774.12,773.38,130.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609649487638,3.367,773.67,773.38,130.6745]
["bitfinex-derivatives","ETHF0:USTF0",1609649487839,9.38138,773.67,773.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649513975,9.38138,773.67,773.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649515877,9.38138,773.67,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649515878,3.367,773.67,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649516077,4.029,773.84,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649516380,82.9463,773.85,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649517981,6.01438,773.6,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649518282,10.81738,773.6,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649528793,4.803,773.6,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649528990,4.029,773.84,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649529190,82.9463,773.85,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649529992,6.01438,773.6,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649530493,9.33838,773.6,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649531694,3.324,773.6,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649535401,6.01438,773.67,773.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649540309,6.01438,773.67,773.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649540508,10.08638,773.67,773.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649542012,10.08638,773.67,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649549721,4.072,773.67,773.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649549921,4.072,773.67,773.55,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649550123,6.01438,773.77,773.66,114.30968]
["bitfinex-derivatives","ETHF0:USTF0",1609649550721,4.029,774.2,773.66,114.30968]
["bitfinex-derivatives","ETHF0:USTF0",1609649552025,6.01438,773.97,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649552225,10.13938,773.97,773.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649555129,10.13938,773.97,773.89,10.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609649555829,4.125,773.97,773.89,10.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609649557231,6.01438,774.17,773.89,10.8195]
["bitfinex-derivatives","ETHF0:USTF0",1609649558034,6.01438,774.17,773.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649564346,6.01438,774.17,773.98,84.11078]
["bitfinex-derivatives","ETHF0:USTF0",1609649566044,6.01438,774.17,774.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649572353,6.01438,774.17,774.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649573554,6.01438,774.17,773.98,78.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609649574353,6.01438,774.07,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649574755,4.029,774.59,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649575457,25.0,774.58,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649575656,28.907,774.58,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649576358,6.01438,774.02,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649576856,9.67338,774.02,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649578158,3.659,774.02,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649581861,6.01438,774.16,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649582060,3.24,774.02,774.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649584262,3.24,774.02,774.01,80.07998]
["bitfinex-derivatives","ETHF0:USTF0",1609649584864,3.24,774.02,774.01,105.07998]
["bitfinex-derivatives","ETHF0:USTF0",1609649585867,3.0467,774.02,774.01,105.07998]
["bitfinex-derivatives","ETHF0:USTF0",1609649586268,1.7411,774.02,774.01,105.07998]
["bitfinex-derivatives","ETHF0:USTF0",1609649586969,6.01438,774.57,774.01,105.07998]
["bitfinex-derivatives","ETHF0:USTF0",1609649588670,6.01438,774.57,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649590874,3.907,774.58,774.01,99.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609649591074,4.029,775.05,774.01,99.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609649591475,4.029,775.05,774.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649592075,4.029,775.05,774.71,92.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609649593477,6.01438,774.72,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649593677,9.92438,774.72,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649595578,6.01438,774.59,774.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649600379,3.91,774.72,774.35,104.4174]
["bitfinex-derivatives","ETHF0:USTF0",1609649600983,98.8079,774.97,774.35,104.4174]
["bitfinex-derivatives","ETHF0:USTF0",1609649600984,2.5834,774.84,774.35,104.4174]
["bitfinex-derivatives","ETHF0:USTF0",1609649601481,2.5834,774.84,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649603486,6.01438,774.58,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649603787,9.72438,774.58,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649604085,9.72438,774.58,774.57,17.41078]
["bitfinex-derivatives","ETHF0:USTF0",1609649604287,6.19438,774.58,774.57,17.41078]
["bitfinex-derivatives","ETHF0:USTF0",1609649605688,3.71,774.58,774.57,17.41078]
["bitfinex-derivatives","ETHF0:USTF0",1609649608995,6.01438,774.64,774.57,17.41078]
["bitfinex-derivatives","ETHF0:USTF0",1609649610898,6.01438,774.64,774.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649611697,6.01438,774.64,774.27,100.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609649612099,10.39538,774.64,774.27,100.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609649613600,6.01438,774.52,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649613799,2.602,774.51,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649614000,6.01438,774.52,774.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649614500,6.01438,774.52,774.27,100.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609649617606,6.01438,774.52,774.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649618505,6.01438,774.52,774.27,100.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609649619608,6.01438,774.43,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649619810,10.04238,774.43,774.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649620210,10.04238,774.43,774.27,100.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609649620611,10.04238,774.43,773.75,105.9046]
["bitfinex-derivatives","ETHF0:USTF0",1609649621610,6.01438,774.3,774.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649621912,4.028,774.43,774.29,107.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609649621913,2.6185,774.37,774.29,107.1009]
["bitfinex-derivatives","ETHF0:USTF0",1609649623513,2.6185,774.37,774.16,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1609649623717,2.6185,774.37,774.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649624315,2.6185,774.37,774.36,108.63148]
["bitfinex-derivatives","ETHF0:USTF0",1609649624516,4.028,774.43,774.36,108.63148]
["bitfinex-derivatives","ETHF0:USTF0",1609649624715,1.4853,774.43,774.36,108.63148]
["bitfinex-derivatives","ETHF0:USTF0",1609649624915,0.0849,774.61,774.36,108.63148]
["bitfinex-derivatives","ETHF0:USTF0",1609649625316,3.5723,774.64,774.36,108.63148]
["bitfinex-derivatives","ETHF0:USTF0",1609649625516,91.1222,775.34,774.36,108.63148]
["bitfinex-derivatives","ETHF0:USTF0",1609649625716,91.1222,775.34,774.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649626118,25.0,775.09,774.38,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609649626319,25.0,775.05,774.38,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609649626719,7.0294,774.84,774.38,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609649627619,6.01438,774.6,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649627821,8.61478,774.6,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649628020,11.89778,774.6,774.36,102.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609649628421,10.08268,774.6,774.36,102.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609649628921,7.48228,774.6,774.36,102.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609649629723,7.48228,774.6,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649630123,10.03188,774.6,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649630627,7.48228,774.6,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649631028,7.48228,774.6,774.59,8.58008]
["bitfinex-derivatives","ETHF0:USTF0",1609649631435,3.283,774.6,774.59,8.58008]
["bitfinex-derivatives","ETHF0:USTF0",1609649631630,5.8442,774.6,774.59,8.58008]
["bitfinex-derivatives","ETHF0:USTF0",1609649631832,2.4663,774.6,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649632926,2.5522,774.6,774.59,8.62908]
["bitfinex-derivatives","ETHF0:USTF0",1609649633729,6.01438,774.68,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649634929,2.6131,774.67,774.6,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1609649635128,3.76,774.67,774.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649635328,3.76,774.67,774.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649635729,6.01438,774.52,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649637736,6.01438,774.3,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649638330,9.61938,774.3,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649638934,9.61938,774.3,773.97,27.6134]
["bitfinex-derivatives","ETHF0:USTF0",1609649639530,3.605,774.3,774.03,101.8986]
["bitfinex-derivatives","ETHF0:USTF0",1609649639731,3.605,774.3,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649641130,3.605,774.3,774.29,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649641530,3.605,774.3,774.29,42.25908]
["bitfinex-derivatives","ETHF0:USTF0",1609649642831,3.605,774.3,774.29,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649643030,3.605,774.3,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649643231,6.01438,774.63,774.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649643632,6.01438,774.63,774.29,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649643834,6.01438,774.63,774.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649644433,6.01438,774.63,774.56,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649644632,3.76,774.67,774.56,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649644833,4.029,775.52,774.56,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649645032,25.0,775.51,774.56,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649645234,29.515,775.51,774.56,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649645733,6.01438,775.01,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649645935,10.15738,775.01,774.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649647837,10.15738,775.01,774.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649649136,10.15738,775.01,774.42,27.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609649649737,10.15738,775.01,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649658944,4.143,775.01,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649659344,4.515,775.51,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649659545,4.029,775.52,775.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649659747,6.01438,775.21,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649659946,9.53038,775.21,775.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649660546,9.53038,775.21,774.76,107.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609649661747,9.53038,775.21,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649665053,9.53038,775.21,774.76,107.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609649665251,9.53038,775.21,774.76,82.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609649665452,9.53038,775.21,774.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649665853,6.01438,775.12,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649669960,6.01438,774.95,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649670160,9.91838,774.95,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649675867,3.904,774.95,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649676069,3.516,775.21,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649676268,25.0,775.51,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649677169,4.029,775.52,774.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649677970,9.91738,775.11,775.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649679173,9.91738,775.11,774.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649679371,9.91738,775.11,774.73,80.0487]
["bitfinex-derivatives","ETHF0:USTF0",1609649679873,9.91738,775.11,775.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649682379,9.91738,775.11,774.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649682579,9.91738,775.11,774.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649683680,3.903,775.11,774.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649683885,3.748,775.11,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649685581,3.748,775.11,774.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649685980,6.01438,775.02,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649686481,3.748,775.11,774.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649687881,3.748,775.11,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649688987,4.029,775.45,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649689384,25.0,775.76,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649689584,8.035,775.77,775.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649689985,8.035,775.77,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649691991,6.01438,775.24,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649692191,10.30838,775.24,774.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649692790,10.30838,775.24,774.9,76.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609649693091,10.30838,775.24,774.9,101.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609649693391,4.294,775.24,774.9,101.3234]
["bitfinex-derivatives","ETHF0:USTF0",1609649693993,4.294,775.24,775.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649696493,4.294,775.24,775.23,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649697092,4.029,776.33,775.23,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649697493,4.029,776.33,775.38,74.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609649698695,25.0,776.32,775.38,74.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609649698894,28.143,776.32,775.38,74.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609649699695,28.143,776.32,775.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649699899,28.143,776.32,774.87,80.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609649700098,13.3983,776.25,774.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649700296,25.0,776.24,774.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649700497,25.0,776.24,774.87,80.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609649701097,25.0,776.24,774.87,105.7656]
["bitfinex-derivatives","ETHF0:USTF0",1609649701498,25.0,776.24,774.87,108.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609649701906,25.0,776.23,774.87,108.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609649702105,6.01438,775.74,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649702305,9.77338,775.74,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649702707,3.759,775.74,775.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649704110,3.759,775.74,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649705110,3.759,775.74,775.19,106.9679]
["bitfinex-derivatives","ETHF0:USTF0",1609649705309,3.759,775.74,775.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649706010,3.759,775.74,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649707412,6.01438,775.9,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649707813,6.01438,775.9,775.73,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649708013,6.01438,775.9,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649712919,4.029,776.83,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649713218,25.0,776.76,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649713616,25.0,776.75,775.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649714017,3.31,776.75,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649714217,25.0,776.74,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649714417,3.31,776.75,776.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649715219,25.0,776.74,775.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649716120,10.21738,775.97,775.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649720326,10.21738,775.97,775.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649720526,10.21738,775.97,775.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649720726,10.21738,775.97,775.18,96.1557]
["bitfinex-derivatives","ETHF0:USTF0",1609649721526,10.21738,775.97,775.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649722128,6.01438,775.86,775.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649722530,6.01438,775.86,775.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649723130,4.203,775.97,775.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649723330,4.029,776.38,775.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649724031,6.01438,775.82,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649724432,9.48538,775.82,775.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649726035,9.48538,775.82,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649728237,6.01438,775.69,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649729439,3.471,775.82,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649729640,12.0763,776.37,775.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649730141,6.01438,775.93,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649730340,9.73638,775.93,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649732140,6.01438,775.81,775.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649732842,6.01438,775.81,775.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649734242,3.722,775.93,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649735543,29.029,776.38,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649735942,25.0,776.37,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649736142,6.01438,775.61,775.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649736342,4.003,775.61,775.44,78.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609649736542,4.003,775.61,775.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649738145,4.003,775.61,775.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649740346,4.003,775.61,775.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649741250,6.01438,775.79,775.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649741548,4.029,776.38,775.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649742148,4.029,776.38,775.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649744251,4.029,776.38,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649746155,6.01438,776.2,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649746455,9.08638,776.2,776.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649746856,9.08638,776.2,775.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649748158,3.072,776.2,776.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649750362,3.072,776.2,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649751369,6.01438,776.24,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649753169,4.029,776.38,776.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649753570,4.029,777.01,776.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649754370,4.029,777.01,776.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649756373,6.01438,776.59,776.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649756574,9.03938,776.59,776.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649757775,9.03938,776.59,775.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649758176,4.029,776.58,775.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649758376,6.01438,776.22,776.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649758575,9.72338,776.22,776.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649759877,3.709,776.22,776.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649760477,6.01438,776.28,776.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649760677,3.025,776.59,776.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649760678,3.025,776.59,776.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649761278,4.029,777.36,776.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649761677,25.0,777.35,776.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649761979,29.076,777.35,776.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649762379,29.076,777.35,776.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649762579,29.076,777.35,776.14,102.7847]
["bitfinex-derivatives","ETHF0:USTF0",1609649763280,29.076,777.35,776.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649764384,6.01438,776.56,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649764685,10.70838,776.56,776.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649766485,10.70838,776.56,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649773495,4.694,776.56,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649773695,25.0,777.34,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649773895,4.076,777.35,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649774095,4.029,777.36,776.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649774494,4.029,777.36,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649774696,25.0,777.35,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649774995,28.83,777.35,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649775197,3.83,777.35,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649775396,25.0,777.34,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649775696,3.83,777.35,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649776398,6.01438,776.71,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649776598,10.00738,776.71,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649776798,3.993,776.71,776.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649778802,3.993,776.71,776.7,8.59208]
["bitfinex-derivatives","ETHF0:USTF0",1609649779601,3.993,776.71,776.7,33.59208]
["bitfinex-derivatives","ETHF0:USTF0",1609649780202,1.5028,776.71,776.7,8.59208]
["bitfinex-derivatives","ETHF0:USTF0",1609649780902,1.5028,776.71,776.7,33.59208]
["bitfinex-derivatives","ETHF0:USTF0",1609649781603,6.01438,776.96,776.7,8.59208]
["bitfinex-derivatives","ETHF0:USTF0",1609649782506,6.01438,776.96,776.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649783207,10.61238,776.96,776.49,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609649784309,10.61238,776.96,776.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649784508,10.61238,776.96,776.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649784706,10.61238,776.96,776.95,8.56088]
["bitfinex-derivatives","ETHF0:USTF0",1609649785010,10.61238,776.96,776.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649786910,10.61238,776.96,776.49,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1609649787110,10.61238,776.96,776.35,86.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609649787511,10.61238,776.96,776.35,111.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609649788409,10.61238,776.96,776.35,86.7098]
["bitfinex-derivatives","ETHF0:USTF0",1609649788611,6.01438,776.88,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649789011,4.598,776.96,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649789211,3.83,777.35,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649789611,4.029,777.36,776.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649790513,6.01438,776.96,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649790714,10.24038,776.96,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649796020,4.226,776.96,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649796220,4.029,777.36,776.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649796622,6.01438,777.06,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649796822,9.86738,777.06,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649807543,4.029,777.36,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649807943,36.581,777.94,777.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649808745,36.581,777.94,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649810649,6.01438,777.3,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649810849,9.16138,777.3,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649819055,9.16138,777.3,776.92,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1609649819255,9.16138,777.3,776.75,83.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609649820356,9.16138,777.3,776.76,27.5811]
["bitfinex-derivatives","ETHF0:USTF0",1609649820756,9.16138,777.3,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649821157,3.147,777.3,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649821357,36.581,777.94,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649822457,36.581,777.94,777.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1609649822658,36.581,777.94,777.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649822859,6.01438,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649823060,10.05838,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649826263,4.044,777.49,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649828166,6.01438,777.6,777.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649828767,28.64,777.94,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649828966,3.64,777.94,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649829167,25.0,777.93,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649829568,28.432,777.93,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649830167,3.432,777.93,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649830668,28.432,777.93,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649830868,6.01438,777.57,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649831068,10.45238,777.57,777.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649846087,10.45238,777.57,777.0,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609649846286,35.45238,777.57,777.0,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609649846688,10.45238,777.57,777.0,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609649846888,6.01438,777.42,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649847289,6.01438,777.42,777.0,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609649848891,6.01438,777.42,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649849691,4.438,777.57,777.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649850092,25.0,777.92,777.0,83.532]
["bitfinex-derivatives","ETHF0:USTF0",1609649850791,6.01438,777.5,777.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649850992,34.92238,777.5,776.76,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1609649851693,34.92238,777.5,776.63,93.186]
["bitfinex-derivatives","ETHF0:USTF0",1609649852794,28.908,777.5,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649853995,28.908,777.5,776.69,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1609649854194,28.908,777.5,776.63,93.186]
["bitfinex-derivatives","ETHF0:USTF0",1609649854798,6.01438,777.23,777.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649855400,9.17938,777.23,777.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649856302,3.165,777.23,777.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649856803,3.165,777.23,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649860605,6.01438,777.3,777.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649860805,6.01438,777.3,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649861806,3.908,777.5,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649862207,11.7702,778.12,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649862609,25.0,777.94,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649862808,6.01438,777.65,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649863309,3.287,777.65,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649864812,3.287,777.65,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649868113,0.7511,777.65,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649868313,4.039,777.94,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649868714,25.0,778.02,777.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649868918,25.0,778.02,777.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649869115,25.0,778.02,777.45,94.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609649869316,28.385,778.02,777.45,94.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609649870419,3.385,778.02,777.45,94.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609649870619,28.385,778.02,777.45,94.9334]
["bitfinex-derivatives","ETHF0:USTF0",1609649870817,28.385,778.02,777.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649871318,3.385,778.02,777.67,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609649871521,3.385,778.02,777.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649872821,6.01438,777.94,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649873021,3.385,778.02,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649874421,8.035,778.13,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649874722,33.035,778.13,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649874924,6.01438,777.98,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649875326,10.49338,777.98,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649876529,35.49338,777.98,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649877430,10.49338,777.98,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649878132,25.0,777.97,777.23,82.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609649878332,4.029,777.96,777.23,82.9173]
["bitfinex-derivatives","ETHF0:USTF0",1609649878933,4.029,777.96,777.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649879334,10.49338,777.98,777.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649880838,25.0,777.97,777.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649881035,10.49338,777.98,777.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649881235,25.0,777.96,777.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649882140,25.0,777.96,777.17,78.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609649882340,29.029,777.95,777.17,78.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609649882941,29.029,777.95,777.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649883341,25.0,777.94,777.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649883543,25.0,777.94,777.39,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609649883746,4.029,777.93,777.17,78.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609649883943,25.0,777.92,777.17,78.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609649884944,25.0,777.82,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649885144,6.01438,777.83,777.17,78.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609649885344,4.029,777.82,777.17,78.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609649885646,8.511,777.82,777.17,78.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609649886945,8.511,777.82,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649887145,4.482,777.82,777.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649888948,4.482,777.82,777.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649890048,4.482,777.82,777.81,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609649890849,4.479,777.98,777.81,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609649891051,25.0,778.02,777.51,90.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609649891248,25.0,778.02,777.18,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609649891449,29.441,778.02,777.18,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1609649892948,6.01438,777.9,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649893248,25.0,777.89,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649893750,4.441,778.02,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649893949,25.0,777.96,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649894351,25.0,778.01,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649894552,25.0,777.95,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649894749,4.441,778.02,777.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649894951,6.01438,777.84,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649895151,10.83338,777.84,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649895551,4.819,777.84,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649896352,29.819,777.84,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649896953,31.01438,777.8,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649897156,6.01438,777.8,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649897354,4.819,777.84,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649900156,6.01438,777.93,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649900955,6.01438,777.93,777.79,5.70698]
["bitfinex-derivatives","ETHF0:USTF0",1609649901157,31.01438,777.93,777.79,5.70698]
["bitfinex-derivatives","ETHF0:USTF0",1609649901356,31.01438,777.93,777.47,86.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609649902459,25.0,777.92,777.47,86.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609649902758,6.01438,777.93,777.47,86.1781]
["bitfinex-derivatives","ETHF0:USTF0",1609649902960,6.01438,777.93,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649903460,4.441,778.02,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649903659,11.498,778.52,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649903858,25.0,778.51,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649904260,25.0,778.35,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649904460,28.82,778.35,777.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649905062,6.01438,778.18,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649905462,10.71638,778.18,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649906964,6.01438,778.1,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649908265,4.702,778.18,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649908966,4.702,778.18,778.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649909166,4.702,778.18,777.62,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1609649909366,4.702,778.18,777.64,100.063]
["bitfinex-derivatives","ETHF0:USTF0",1609649910468,25.0,778.34,777.64,100.063]
["bitfinex-derivatives","ETHF0:USTF0",1609649910969,6.01438,778.01,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649911171,9.56238,778.01,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649911972,3.548,778.01,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649912973,3.548,778.01,777.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649914273,3.548,778.01,777.89,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609649914573,3.548,778.01,777.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649914972,3.548,778.01,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649916173,3.82,778.35,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649916576,25.0,778.52,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649916974,6.01438,778.24,778.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649917175,6.01438,778.24,778.11,8.57688]
["bitfinex-derivatives","ETHF0:USTF0",1609649917377,9.25738,778.24,778.11,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1609649917775,9.25738,778.24,777.85,94.308]
["bitfinex-derivatives","ETHF0:USTF0",1609649918677,9.25738,778.24,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649919075,6.01438,778.08,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649919275,9.40838,778.08,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649919476,3.394,778.08,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649919677,3.394,778.08,777.86,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1609649920176,3.394,778.08,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649920977,3.394,778.08,778.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649922282,3.394,778.08,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649922982,6.01438,778.07,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649923384,6.01438,778.07,777.86,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609649923785,6.01438,778.07,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649924785,6.01438,778.07,777.85,94.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609649924985,6.01438,777.88,777.85,94.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609649925387,25.0,778.07,777.85,94.3031]
["bitfinex-derivatives","ETHF0:USTF0",1609649925587,25.0,778.07,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649926089,3.394,778.08,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649926388,25.0,778.07,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649926588,29.174,778.07,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649926988,6.01438,777.95,777.85,91.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609649927188,6.01438,777.95,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649928389,4.174,778.07,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649929090,6.01438,778.06,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649929491,25.0,778.05,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649929694,31.01438,778.06,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649929992,6.01438,778.06,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649930393,4.174,778.07,777.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649931095,4.174,778.07,777.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649931691,3.243,778.24,777.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649931893,11.5696,778.51,777.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649932894,25.0,778.35,777.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649933094,27.93,778.35,777.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649933394,27.93,778.35,777.56,87.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609649935096,6.01438,777.99,777.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649935296,10.87738,777.99,777.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649935596,4.863,777.99,777.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649937898,4.863,777.99,777.56,87.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609649939101,4.863,777.99,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649940304,25.0,778.34,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649940905,27.93,778.35,777.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649941105,6.01438,778.09,778.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649941306,10.01638,778.09,777.56,87.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609649942709,4.002,778.09,777.56,87.9134]
["bitfinex-derivatives","ETHF0:USTF0",1609649943211,4.002,778.09,777.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649945113,4.002,778.09,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649945314,4.002,778.09,778.08,8.59138]
["bitfinex-derivatives","ETHF0:USTF0",1609649945716,4.002,778.09,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649946220,2.93,778.35,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649946418,12.008,778.53,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649946618,25.0,778.68,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649946819,25.0,778.53,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649947020,25.0,778.53,778.09,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609649947222,25.0,778.53,778.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649947419,25.0,778.53,778.06,75.088]
["bitfinex-derivatives","ETHF0:USTF0",1609649947621,7.385,778.36,778.06,75.088]
["bitfinex-derivatives","ETHF0:USTF0",1609649949124,7.385,778.36,778.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649950324,32.385,778.36,778.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649950524,32.385,778.36,777.86,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1609649951026,32.385,778.36,777.62,84.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609649951224,6.01438,778.2,777.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649951424,34.30938,778.2,777.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649952727,34.30938,778.2,777.62,84.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609649952927,34.30938,778.2,777.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649953129,34.30938,778.2,777.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649953728,25.0,778.19,777.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649954931,9.30938,778.2,777.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649955129,25.0,778.19,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649955330,25.0,778.19,777.74,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1609649955529,25.0,778.19,777.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649956230,9.30938,778.2,777.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649956431,25.0,778.18,777.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609649957130,31.01438,778.12,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649957330,6.01438,778.12,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649957532,6.01438,778.12,777.85,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1609649957730,6.01438,778.12,777.77,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1609649958131,6.01438,778.12,777.38,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609649959132,6.01438,778.12,778.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649959333,6.01438,778.12,777.38,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609649959334,3.295,778.2,778.09,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609649959535,25.0,778.27,778.09,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609649960634,25.0,778.35,778.09,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609649961134,25.0,778.35,778.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649961434,25.0,778.35,778.09,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609649961635,25.0,778.35,777.93,96.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609649961835,25.0,778.35,777.61,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1609649962435,25.0,778.35,777.38,2.5857]
["bitfinex-derivatives","ETHF0:USTF0",1609649962635,25.0,778.35,777.36,91.8617]
["bitfinex-derivatives","ETHF0:USTF0",1609649963235,6.01438,778.01,777.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649963435,4.173,778.01,777.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649965157,4.173,778.01,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649968445,25.0,778.01,777.44,87.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609649968646,29.407,778.01,777.44,87.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609649969046,4.407,778.01,777.44,87.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609649969248,4.407,778.01,777.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649970247,25.0,778.0,777.75,107.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609649970449,4.407,778.01,777.75,107.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609649971150,4.407,778.01,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649972554,4.407,778.01,777.93,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609649973156,4.407,778.01,777.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649973657,2.5981,778.24,777.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649973856,2.5981,778.24,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649974556,25.0,778.23,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649975159,25.0,778.23,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649975358,25.0,778.23,778.1,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609649975559,2.5981,778.24,778.1,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609649976060,25.0,778.23,778.1,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609649976860,2.5981,778.24,778.1,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609649977261,2.5981,778.24,778.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649977661,27.5981,778.24,778.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649977861,27.5981,778.24,778.1,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1609649978161,27.5981,778.24,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649978661,25.0,778.32,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649979262,25.0,778.32,778.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649979460,25.0,778.32,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649979661,25.0,778.31,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649979861,25.0,778.29,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649981162,6.01438,778.17,778.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649981361,25.0,778.16,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649982364,9.86938,778.17,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649982564,3.855,778.17,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649983164,6.01438,778.16,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649983364,25.0,778.15,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649984465,25.0,778.14,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649985264,25.0,778.06,778.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649985466,25.0,778.06,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649986265,25.0,778.05,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649987268,25.0,777.98,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649987470,10.59638,777.99,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649987669,29.582,777.99,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649987869,4.582,777.99,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649990070,25.0,777.98,777.96,10.2855]
["bitfinex-derivatives","ETHF0:USTF0",1609649990470,25.0,777.98,777.86,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1609649990670,25.0,777.98,777.33,87.2794]
["bitfinex-derivatives","ETHF0:USTF0",1609649991270,25.0,777.84,777.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649991773,25.0,777.84,777.63,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1609649991971,25.0,777.83,777.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649992172,28.314,777.83,777.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649993072,3.314,777.83,777.63,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609649993273,3.314,777.83,777.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649994775,3.314,777.83,777.4,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1609649995275,3.314,777.83,777.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649997277,25.0,777.98,777.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609649999480,25.0,777.98,777.22,97.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609650001283,6.01438,777.52,777.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650001483,10.54038,777.52,777.22,97.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609650002686,4.526,777.52,776.92,27.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609650003286,4.526,777.52,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650004791,4.526,777.52,776.92,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609650005489,4.526,777.52,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650006596,6.01438,777.54,777.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650007397,6.01438,777.43,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650007595,10.78238,777.43,777.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650008596,25.0,777.42,776.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650009396,10.16038,776.95,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650009796,4.146,776.95,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650011297,6.01438,776.93,776.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650013200,6.01438,776.93,776.29,97.8918]
["bitfinex-derivatives","ETHF0:USTF0",1609650013398,6.01438,776.67,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650013803,10.53238,776.67,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650015305,6.01438,776.59,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650017207,4.518,776.67,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650018811,6.01438,776.68,776.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650019012,6.01438,776.68,775.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609650019212,10.59638,776.68,775.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609650019411,6.01438,776.41,776.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650019611,10.39538,776.41,775.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609650022312,4.381,776.41,775.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609650022512,4.381,776.41,775.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650022914,4.381,776.41,775.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650023114,4.381,776.41,775.9,29.514]
["bitfinex-derivatives","ETHF0:USTF0",1609650023315,4.381,776.41,776.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650024715,4.146,776.95,776.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650024915,25.0,777.41,776.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650025317,6.01438,777.06,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650025518,9.14738,777.06,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650025917,3.133,777.06,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650027421,3.133,777.06,776.5,79.4149]
["bitfinex-derivatives","ETHF0:USTF0",1609650029121,25.0,777.05,776.5,79.4149]
["bitfinex-derivatives","ETHF0:USTF0",1609650029321,6.01438,776.68,776.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650029522,9.89138,776.68,776.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650029923,3.877,776.68,776.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650034628,3.133,777.06,776.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650034829,6.01438,777.07,776.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650035331,6.01438,776.99,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650035729,10.19538,776.99,776.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650035935,10.19538,776.99,776.5,79.4149]
["bitfinex-derivatives","ETHF0:USTF0",1609650037338,6.01438,776.82,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650037533,4.181,776.99,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650037732,2.976,776.82,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650039342,6.01438,776.76,776.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650040032,6.01438,776.76,776.5,79.4149]
["bitfinex-derivatives","ETHF0:USTF0",1609650040232,2.976,776.82,776.5,79.4149]
["bitfinex-derivatives","ETHF0:USTF0",1609650040632,2.976,776.82,776.5,104.4149]
["bitfinex-derivatives","ETHF0:USTF0",1609650041331,2.976,776.82,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650042834,4.181,776.99,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650043035,4.029,777.18,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650043438,6.01438,777.01,776.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650043636,9.46338,777.01,776.23,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609650043836,3.449,777.01,776.23,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609650044437,3.449,777.01,776.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650045038,3.449,777.01,776.24,27.5803]
["bitfinex-derivatives","ETHF0:USTF0",1609650045237,3.449,777.01,776.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650045439,3.449,777.01,777.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650045638,3.449,777.01,776.23,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609650046039,3.449,777.01,776.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650046842,3.449,777.01,776.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650047341,6.01438,776.97,776.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650047541,3.449,777.01,776.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650048541,4.029,777.18,776.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650048941,25.0,777.29,776.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650049344,6.01438,776.96,776.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650049542,25.0,777.29,776.57,75.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609650049743,25.0,777.4,776.57,75.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609650050141,25.0,777.4,776.28,29.389]
["bitfinex-derivatives","ETHF0:USTF0",1609650050343,25.0,777.4,776.33,101.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609650050542,25.0,777.4,776.33,126.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609650050742,37.6764,777.42,776.33,126.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609650051343,6.01438,777.15,777.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650051544,4.029,777.14,776.33,101.2264]
["bitfinex-derivatives","ETHF0:USTF0",1609650053443,4.029,777.14,776.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650055346,4.029,777.14,777.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650056546,3.103,777.15,777.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650057147,25.0,777.95,777.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650057548,25.0,777.95,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650058651,25.0,777.97,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650058851,25.0,777.94,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650059051,29.107,777.94,777.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650060452,29.107,777.94,776.9,83.318]
["bitfinex-derivatives","ETHF0:USTF0",1609650060653,25.0,777.92,776.9,83.318]
["bitfinex-derivatives","ETHF0:USTF0",1609650061559,6.01438,777.68,777.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650061753,9.01038,777.68,776.9,83.318]
["bitfinex-derivatives","ETHF0:USTF0",1609650062254,9.01038,777.68,776.91,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1609650062454,9.01038,777.68,776.92,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1609650062655,9.01038,777.68,776.9,83.318]
["bitfinex-derivatives","ETHF0:USTF0",1609650062656,34.01038,777.68,776.9,83.318]
["bitfinex-derivatives","ETHF0:USTF0",1609650063355,6.01438,777.51,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650063555,25.0,777.67,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650063755,4.802,777.51,777.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650065559,4.802,777.51,777.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650065759,4.802,777.51,776.9,83.318]
["bitfinex-derivatives","ETHF0:USTF0",1609650067363,4.802,777.51,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650068764,25.0,777.67,777.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650069464,25.0,777.67,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650069864,2.996,777.68,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650070064,4.029,777.93,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650070865,4.029,778.46,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650071067,25.0,778.18,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650071266,4.029,778.46,777.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650071466,6.01438,778.1,778.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650071667,3.362,778.1,778.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650072667,3.362,778.1,777.89,74.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609650073469,3.362,778.1,778.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650074069,3.362,778.1,777.89,74.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609650075573,3.362,778.1,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650076175,3.362,778.1,777.89,74.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609650076575,3.362,778.1,777.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650076875,6.01438,778.22,777.39,98.836]
["bitfinex-derivatives","ETHF0:USTF0",1609650077076,2.933,778.1,777.39,98.836]
["bitfinex-derivatives","ETHF0:USTF0",1609650077477,2.933,778.1,777.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650077678,2.933,778.1,777.96,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1609650078079,2.933,778.1,777.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650079382,0.3289,778.1,777.96,14.5588]
["bitfinex-derivatives","ETHF0:USTF0",1609650079582,4.029,778.46,778.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650079781,4.029,778.46,778.1,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609650079983,4.029,778.46,778.14,100.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609650080582,2.5869,778.45,778.14,100.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609650080783,7.4539,778.45,778.14,125.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609650080985,3.7327,778.45,778.14,125.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609650081186,2.7583,778.45,778.14,125.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609650081391,4.029,778.46,778.14,125.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609650081586,3.65,778.45,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650081786,5.63815594,778.54,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650081787,3.52005594,778.54,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650082186,3.04775594,778.54,778.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650082788,3.04775594,778.54,778.44,8.61518]
["bitfinex-derivatives","ETHF0:USTF0",1609650082988,1.49735594,778.54,778.44,8.61518]
["bitfinex-derivatives","ETHF0:USTF0",1609650083390,1.28265594,778.54,778.44,8.61518]
["bitfinex-derivatives","ETHF0:USTF0",1609650083589,0.29455594,778.54,778.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650083789,24.2922399,778.7,778.67,78.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609650084090,21.9717399,778.7,778.67,78.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609650084289,20.3818399,778.7,778.67,78.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609650085390,14.9282399,778.7,778.67,78.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609650085591,14.9282399,778.7,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650085989,6.7803399,778.7,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650086190,5.1991399,778.7,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650087093,1.3179399,778.7,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650087293,11.69028745,778.83,778.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650087494,11.69028745,778.83,778.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650087695,8.31698745,778.83,778.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650087993,4.48978745,778.83,778.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650088194,0.66728745,778.83,778.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650090598,24.94820157,778.85,778.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650090802,17.33260157,778.85,778.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650090998,12.14590157,778.85,778.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650091599,10.68290157,778.85,778.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650092201,1.57e-06,778.85,778.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650094002,1.57e-06,778.85,778.82,17.90978]
["bitfinex-derivatives","ETHF0:USTF0",1609650096506,3.59700157,778.85,778.82,17.90978]
["bitfinex-derivatives","ETHF0:USTF0",1609650099305,1.57e-06,778.85,778.82,17.90978]
["bitfinex-derivatives","ETHF0:USTF0",1609650100207,1.57e-06,778.85,778.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650102009,4.029,779.08,778.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650103210,4.029,779.08,778.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650103407,4.029,779.08,778.82,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650103608,4.029,779.08,778.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650103808,4.029,779.08,778.98,9.85538]
["bitfinex-derivatives","ETHF0:USTF0",1609650105108,28.32306988,778.99,778.98,9.85538]
["bitfinex-derivatives","ETHF0:USTF0",1609650105812,28.32306988,778.99,778.98,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609650106812,28.32306988,778.99,778.75,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609650107012,28.32306988,778.99,778.52,79.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609650107511,28.32306988,778.99,778.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650110716,28.32306988,778.99,778.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650111717,23.46376988,778.99,778.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650112821,23.46376988,778.99,778.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650114022,23.46376988,778.99,778.98,8.59738]
["bitfinex-derivatives","ETHF0:USTF0",1609650114218,23.46376988,778.99,778.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650115921,23.46376988,778.99,778.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650116119,14.67026988,778.99,778.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650116922,10.18626988,778.99,778.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650117122,7.64236988,778.99,778.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650117322,5.77386988,778.99,778.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650117522,4.30796988,778.99,778.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650117721,0.64516988,778.99,778.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650117924,2.08956988,779.08,778.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650118222,27.64419908,779.09,778.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650118623,14.85189908,779.09,778.98,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650118822,14.85189908,779.09,778.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650119623,14.85189908,779.09,779.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650119823,14.85189908,779.09,779.08,12.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650120525,9.85779908,779.09,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650120925,9.26229908,779.09,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650121224,6.15919908,779.09,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650121424,28.06299203,779.14,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650121625,26.32019203,779.14,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650121826,21.13119203,779.14,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650122326,20.91569203,779.14,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650122527,18.32069203,779.14,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650122728,17.33069203,779.14,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650122928,14.74469203,779.14,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650123129,9.59999203,779.14,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650123328,5.20029203,779.14,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650123530,0.62519203,779.14,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650123931,27.91544633,779.38,779.08,37.06778]
["bitfinex-derivatives","ETHF0:USTF0",1609650124137,27.91544633,779.38,779.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650125330,27.44154633,779.38,779.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650125531,25.28834633,779.38,779.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650125731,25.28834633,779.38,779.37,10.18838]
["bitfinex-derivatives","ETHF0:USTF0",1609650126332,23.99594633,779.38,779.37,10.18838]
["bitfinex-derivatives","ETHF0:USTF0",1609650126532,23.39274633,779.38,779.37,10.18838]
["bitfinex-derivatives","ETHF0:USTF0",1609650127433,22.10044633,779.38,779.37,10.18838]
["bitfinex-derivatives","ETHF0:USTF0",1609650134939,22.10044633,779.38,779.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650135340,22.10044633,779.38,779.08,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609650135740,22.10044633,779.38,779.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650137847,20.33404633,779.38,779.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650138053,20.33404633,779.38,779.37,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650138256,19.81764633,779.38,779.37,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650139041,19.81764633,779.38,779.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650142650,19.81764633,779.38,779.37,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609650142851,19.81764633,779.38,779.14,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609650143050,19.81764633,779.38,778.31,105.2053]
["bitfinex-derivatives","ETHF0:USTF0",1609650143650,6.01438,779.24,779.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650143849,10.32438,779.24,778.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650144652,10.32438,779.24,778.11,89.6946]
["bitfinex-derivatives","ETHF0:USTF0",1609650144850,2.5784,779.23,778.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650145249,10.32438,779.24,778.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650145651,10.32438,779.24,779.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650145851,4.31,779.24,779.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650146952,19.81764633,779.38,779.23,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650147153,19.81764633,779.38,779.23,33.54658]
["bitfinex-derivatives","ETHF0:USTF0",1609650147353,2.5607,779.37,779.23,33.54658]
["bitfinex-derivatives","ETHF0:USTF0",1609650147654,2.5607,779.37,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650147854,2.5607,779.37,779.36,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650148453,18.23454633,779.38,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650149254,16.23374633,779.38,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650149454,13.00234633,779.38,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650149655,11.67004633,779.38,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650149856,11.67004633,779.38,779.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650150154,10.38004633,779.38,779.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650150354,10.38004633,779.38,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650150554,10.38004633,779.38,779.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650151056,7.80214633,779.38,779.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650151657,7.80214633,779.38,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650151858,7.62364633,779.38,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650156765,7.62364633,779.38,779.36,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650157465,7.62364633,779.38,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650158766,7.62364633,779.38,779.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650160268,7.62364633,779.38,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650160468,7.62364633,779.38,779.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650161272,6.41904633,779.38,779.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650162370,6.24694633,779.38,779.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650163271,5.62004633,779.38,779.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650164073,5.62004633,779.38,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650165373,5.62004633,779.38,779.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650165774,5.62004633,779.38,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650172481,5.62004633,779.38,779.36,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650175985,5.62004633,779.38,779.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650176283,5.62004633,779.38,779.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650176484,5.62004633,779.38,779.37,28.534]
["bitfinex-derivatives","ETHF0:USTF0",1609650178084,5.62004633,779.38,779.37,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609650178284,5.62004633,779.38,779.37,28.534]
["bitfinex-derivatives","ETHF0:USTF0",1609650185694,1.68224633,779.38,779.37,28.534]
["bitfinex-derivatives","ETHF0:USTF0",1609650186095,7.42519061,779.47,779.37,28.534]
["bitfinex-derivatives","ETHF0:USTF0",1609650186295,30.25480626,779.76,779.41,95.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609650186495,27.15100626,779.76,779.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650186896,23.91740626,779.76,779.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650187096,21.38940626,779.76,779.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650187298,14.93980626,779.76,779.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650187497,8.44360626,779.76,779.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650187697,29.18756152,779.77,779.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650187897,23.42626152,779.77,779.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650188097,15.51556152,779.77,779.76,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650188297,14.62956152,779.77,779.76,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650188497,7.00056152,779.77,779.76,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650188699,2.13646152,779.77,779.76,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650188999,2.13646152,779.77,779.76,33.61098]
["bitfinex-derivatives","ETHF0:USTF0",1609650189400,25.9469319,779.8,779.76,33.61098]
["bitfinex-derivatives","ETHF0:USTF0",1609650189600,22.8126319,779.8,779.76,33.61098]
["bitfinex-derivatives","ETHF0:USTF0",1609650189802,10.6107319,779.8,779.76,33.61098]
["bitfinex-derivatives","ETHF0:USTF0",1609650190000,31.85283372,779.86,779.76,33.61098]
["bitfinex-derivatives","ETHF0:USTF0",1609650190402,28.66723372,779.86,779.76,33.61098]
["bitfinex-derivatives","ETHF0:USTF0",1609650190601,26.12383372,779.86,779.76,33.61098]
["bitfinex-derivatives","ETHF0:USTF0",1609650190801,19.13583372,779.86,779.76,33.61098]
["bitfinex-derivatives","ETHF0:USTF0",1609650191001,5.31573372,779.86,779.76,33.61098]
["bitfinex-derivatives","ETHF0:USTF0",1609650191201,20.75328004,780.15,779.76,33.61098]
["bitfinex-derivatives","ETHF0:USTF0",1609650191402,16.24408004,780.15,779.76,33.61098]
["bitfinex-derivatives","ETHF0:USTF0",1609650191802,13.70118004,780.15,780.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650192001,13.70118004,780.15,780.14,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650192405,12.36608004,780.15,780.14,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650192603,12.20288004,780.15,780.14,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650193003,12.20288004,780.15,780.14,33.58128]
["bitfinex-derivatives","ETHF0:USTF0",1609650193404,10.42688004,780.15,780.14,33.58128]
["bitfinex-derivatives","ETHF0:USTF0",1609650193603,3.26248004,780.15,780.14,33.58128]
["bitfinex-derivatives","ETHF0:USTF0",1609650193804,45.47398559,780.23,780.14,33.58128]
["bitfinex-derivatives","ETHF0:USTF0",1609650194005,39.83288559,780.23,780.14,33.58128]
["bitfinex-derivatives","ETHF0:USTF0",1609650194404,36.94758559,780.23,780.14,33.58128]
["bitfinex-derivatives","ETHF0:USTF0",1609650194606,35.37888559,780.23,780.14,33.58128]
["bitfinex-derivatives","ETHF0:USTF0",1609650194805,32.31648559,780.23,780.15,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1609650195006,29.12308559,780.23,780.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650195206,25.29068559,780.23,780.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650195406,23.42428559,780.23,780.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650195805,23.42428559,780.23,780.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650196005,17.38568559,780.23,780.22,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650196205,5.54288559,780.23,780.22,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650196406,31.52156259,780.62,780.22,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650197607,26.05476259,780.62,780.22,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650197806,8.60386259,780.62,780.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650198007,34.99175115,780.78,780.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650198206,29.90015115,780.78,780.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650198406,13.90805115,780.78,780.61,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650199007,10.78535115,780.78,780.61,33.56688]
["bitfinex-derivatives","ETHF0:USTF0",1609650199408,5.71545115,780.78,780.61,33.56688]
["bitfinex-derivatives","ETHF0:USTF0",1609650199809,0.51555115,780.78,780.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650200009,36.12912559,780.87,780.77,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650200210,26.24312559,780.87,780.77,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650200409,23.02142559,780.87,780.77,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650200810,18.53192559,780.87,780.77,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650201410,18.23662559,780.87,780.77,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650201809,18.23662559,780.87,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650202010,13.71582559,780.87,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650202410,9.23342559,780.87,780.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650202610,9.23342559,780.87,780.86,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650203010,9.05452559,780.87,780.86,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650203411,7.10312559,780.87,780.86,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650203612,5.35362559,780.87,780.86,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650204715,31.63926393,781.17,780.86,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650205818,31.63926393,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650206019,31.63926393,781.17,780.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650206419,35.42226393,781.17,780.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650207021,35.42226393,781.17,780.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650207823,35.42226393,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650208824,35.42226393,781.17,781.16,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650209627,35.42226393,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650209826,33.14126393,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650210226,32.28086393,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650212328,32.28086393,781.17,781.16,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650213927,32.28086393,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650214127,32.28086393,781.17,780.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650215330,32.28086393,781.17,780.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650215930,32.28086393,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650216131,32.28086393,781.17,781.16,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650216632,8.59206393,781.17,781.16,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650218533,8.59206393,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650218735,8.59206393,781.17,781.16,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650221836,4.80906393,781.17,781.16,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650224539,4.80906393,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650225739,4.80906393,781.17,781.16,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650226238,4.80906393,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650227041,9.31906393,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650227439,9.31906393,781.17,780.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650227840,9.31906393,781.17,781.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650229043,9.31906393,781.17,780.39,98.433]
["bitfinex-derivatives","ETHF0:USTF0",1609650229655,9.31906393,781.17,780.39,123.433]
["bitfinex-derivatives","ETHF0:USTF0",1609650229847,9.31906393,781.17,781.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650230344,9.31906393,781.17,780.39,123.433]
["bitfinex-derivatives","ETHF0:USTF0",1609650232043,9.31906393,781.17,781.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650235246,9.31906393,781.17,781.16,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650235648,4.80906393,781.17,781.16,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650244960,4.80906393,781.17,781.16,34.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609650245459,38.06028953,781.5,781.16,34.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609650245659,38.06028953,781.5,781.16,9.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609650246059,38.06028953,781.5,781.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650246958,9.45298916,781.5,781.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650247963,9.45298916,781.5,781.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650253166,9.45298916,781.5,781.49,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650253779,9.45298916,781.5,781.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650257269,9.45298916,781.5,781.19,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609650258070,9.45298916,781.5,781.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650260070,9.45298916,781.5,781.49,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650262572,9.45298916,781.5,781.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650262772,9.45298916,781.5,781.49,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650266379,9.45298916,781.5,781.49,34.07538]
["bitfinex-derivatives","ETHF0:USTF0",1609650271583,6.25298916,781.5,781.49,9.07538]
["bitfinex-derivatives","ETHF0:USTF0",1609650271983,6.25298916,781.5,781.49,34.07538]
["bitfinex-derivatives","ETHF0:USTF0",1609650276787,6.25298916,781.5,781.49,9.07538]
["bitfinex-derivatives","ETHF0:USTF0",1609650277486,6.25298916,781.5,781.49,34.07538]
["bitfinex-derivatives","ETHF0:USTF0",1609650295299,3.05298916,781.5,781.49,9.07538]
["bitfinex-derivatives","ETHF0:USTF0",1609650295699,3.05298916,781.5,781.49,34.07538]
["bitfinex-derivatives","ETHF0:USTF0",1609650304917,3.05298916,781.5,781.49,9.07538]
["bitfinex-derivatives","ETHF0:USTF0",1609650306317,3.05298916,781.5,781.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650308723,6.96098916,781.5,781.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650308925,6.96098916,781.5,780.98,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1609650309126,6.96098916,781.5,780.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650309326,6.96098916,781.5,780.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650309526,12.8843,781.49,780.17,107.5423]
["bitfinex-derivatives","ETHF0:USTF0",1609650310127,12.8843,781.49,781.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650310830,12.8843,781.49,781.48,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1609650311035,12.8843,781.49,780.91,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609650311646,12.8843,781.49,780.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650312127,12.8843,781.49,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650314133,6.01438,781.48,781.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650315632,31.01438,781.48,780.91,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609650315834,31.01438,781.48,780.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650316036,112.32688,781.48,780.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650316235,6.01438,781.08,780.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650316436,9.78038,781.08,780.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650316935,9.78038,781.08,780.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650317737,9.78038,781.08,780.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650318136,6.01438,780.67,780.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650318537,3.222,780.76,780.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650318736,3.222,780.76,780.35,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609650319439,3.222,780.76,780.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650320138,3.222,780.76,780.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650320638,3.222,780.76,780.35,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609650321140,37.4646,780.75,780.35,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609650322143,6.01438,780.4,780.35,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609650322343,37.4646,780.39,779.38,107.6624]
["bitfinex-derivatives","ETHF0:USTF0",1609650322560,37.4646,780.39,779.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650322943,37.4646,780.39,779.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650323344,41.2336,780.39,779.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650323547,41.2336,780.39,778.74,8.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609650323945,41.2336,780.39,778.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650324245,41.2336,780.39,779.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650324446,3.12,780.2,778.75,27.936]
["bitfinex-derivatives","ETHF0:USTF0",1609650326249,3.12,780.2,779.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650326448,3.12,780.2,779.71,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609650326848,86.0427,780.11,779.71,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609650327449,86.0427,780.11,778.75,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609650327651,3.12,780.2,778.75,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609650327850,92.773,780.08,778.75,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609650328051,25.0,780.19,778.75,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609650328250,3.12,780.2,779.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650328449,3.12,780.2,778.75,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609650328861,3.12,780.2,778.75,27.936]
["bitfinex-derivatives","ETHF0:USTF0",1609650329552,25.0,780.38,778.75,27.936]
["bitfinex-derivatives","ETHF0:USTF0",1609650330050,41.2336,780.39,778.75,27.936]
["bitfinex-derivatives","ETHF0:USTF0",1609650330253,6.01438,779.75,779.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650330454,37.4646,779.74,778.75,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609650330653,37.4646,779.74,778.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650332255,37.4646,779.74,779.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650333061,37.4646,779.74,778.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650333857,12.3313,779.73,778.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650334159,12.3313,779.73,779.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650335259,37.4646,779.74,779.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650335459,37.4646,779.74,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650335660,105.4837,779.7,778.44,94.4244]
["bitfinex-derivatives","ETHF0:USTF0",1609650335860,37.4646,779.74,778.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650336060,106.5635,779.55,775.05,100.3181]
["bitfinex-derivatives","ETHF0:USTF0",1609650336260,106.5635,779.55,772.36,135.0681]
["bitfinex-derivatives","ETHF0:USTF0",1609650336261,6.01438,779.27,774.99,83.2744]
["bitfinex-derivatives","ETHF0:USTF0",1609650336460,6.01438,779.27,738.18,0.17252066]
["bitfinex-derivatives","ETHF0:USTF0",1609650336461,6.01438,779.27,775.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650336661,37.4646,779.26,775.01,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609650336862,12.69,779.25,775.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650337065,12.69,779.25,775.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609650337262,12.69,779.25,776.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650338362,6.01438,779.02,778.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650338561,9.87338,779.02,778.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650339362,3.859,779.02,778.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650339765,3.859,779.02,778.74,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650340263,12.69,779.25,779.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650340664,12.69,779.25,779.01,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650341966,12.69,779.25,779.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650342167,12.69,779.25,779.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650342365,12.69,779.25,779.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650345769,12.69,779.25,779.24,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650346669,12.69,779.25,779.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650353275,12.69,779.25,778.44,115.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609650354276,12.69,779.25,779.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650358283,12.69,779.25,779.24,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650359283,12.69,779.25,779.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650359885,12.69,779.25,779.24,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650361689,3.0335,779.25,779.24,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650362189,32.6364,779.61,779.24,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650362391,32.6364,779.61,779.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650362591,32.6364,779.61,779.6,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650363594,32.6364,779.61,779.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650363991,32.6364,779.61,779.6,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650364892,4.029,781.33,779.6,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650366393,4.029,781.33,780.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650367695,4.029,781.33,780.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650368096,7.023,781.33,780.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650368297,6.01438,781.0,780.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650369799,6.01438,781.0,780.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650369997,6.01438,781.0,780.11,89.223]
["bitfinex-derivatives","ETHF0:USTF0",1609650370297,6.01438,781.0,780.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650370498,6.01438,781.0,780.11,114.223]
["bitfinex-derivatives","ETHF0:USTF0",1609650371199,3.341,781.1,780.11,114.223]
["bitfinex-derivatives","ETHF0:USTF0",1609650371799,32.6364,781.09,780.11,114.223]
["bitfinex-derivatives","ETHF0:USTF0",1609650372400,32.6364,781.09,780.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650374002,32.6364,781.09,780.11,114.223]
["bitfinex-derivatives","ETHF0:USTF0",1609650374402,32.6364,781.09,780.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650376403,32.6364,781.09,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650379307,32.6364,781.09,781.08,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650380509,32.6364,781.09,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650380908,32.6364,781.09,781.08,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650381108,32.6364,781.7,781.15,100.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609650381308,32.6364,782.12,781.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650381507,4.029,782.54,781.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650381508,4.029,782.54,781.49,105.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609650381710,32.6364,782.74,781.49,130.3153]
["bitfinex-derivatives","ETHF0:USTF0",1609650381909,15.6777,783.12,781.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650382110,15.6777,783.12,781.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650382111,37.91198885,781.79,781.78,96.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609650382712,37.91198885,781.79,781.78,121.4672]
["bitfinex-derivatives","ETHF0:USTF0",1609650382913,37.91198885,781.79,781.78,127.48158]
["bitfinex-derivatives","ETHF0:USTF0",1609650383516,32.6364,783.89,781.78,127.48158]
["bitfinex-derivatives","ETHF0:USTF0",1609650383915,32.6364,783.89,781.78,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650384116,99.78009305,782.19,781.78,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650384917,99.78009305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650385116,99.78009305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650388621,99.78009305,782.19,782.18,33.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609650393025,99.78009305,782.19,782.18,8.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609650393225,99.78009305,782.19,782.18,33.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609650397434,102.35079305,782.19,782.18,33.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609650397632,102.35079305,782.19,782.18,140.53498]
["bitfinex-derivatives","ETHF0:USTF0",1609650398534,99.78009305,782.19,782.18,140.53498]
["bitfinex-derivatives","ETHF0:USTF0",1609650399435,99.78009305,782.19,782.18,8.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609650399635,102.37119305,782.19,782.18,8.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609650399836,99.78009305,782.19,782.18,8.95438]
["bitfinex-derivatives","ETHF0:USTF0",1609650400535,99.78009305,782.19,781.86,91.2193]
["bitfinex-derivatives","ETHF0:USTF0",1609650400935,2.5216,782.18,781.86,91.2193]
["bitfinex-derivatives","ETHF0:USTF0",1609650401135,99.78009305,782.19,782.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650401335,99.78009305,782.19,782.18,12.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609650401735,99.78009305,782.19,782.18,37.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609650403937,102.35249305,782.19,782.18,37.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609650404238,99.78009305,782.19,782.18,37.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609650404940,99.78009305,782.19,782.18,12.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609650405139,99.78009305,782.19,782.18,37.1277]
["bitfinex-derivatives","ETHF0:USTF0",1609650405338,99.78009305,782.19,782.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650406340,87.53589305,782.19,782.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650406743,90.11219305,782.19,782.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650406943,87.53589305,782.19,782.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650408744,90.08969305,782.19,782.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650408947,87.53589305,782.19,782.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650409644,87.53589305,782.19,782.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650409847,87.53589305,782.19,782.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650411150,87.53589305,782.19,782.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650411352,87.53589305,782.19,782.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650411552,87.53589305,782.19,782.18,36.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609650411953,87.53589305,782.19,782.18,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609650412355,87.53589305,782.19,782.18,16.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609650412754,87.53589305,782.19,782.18,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609650414057,87.53589305,782.19,782.18,16.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609650414257,87.53589305,782.19,782.18,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609650415059,87.53589305,782.19,782.18,16.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609650415858,131.73049305,782.19,782.18,16.2851]
["bitfinex-derivatives","ETHF0:USTF0",1609650419160,131.73049305,782.19,782.18,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1609650419361,131.73049305,782.19,782.18,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609650423566,131.73049305,782.19,782.18,29.777]
["bitfinex-derivatives","ETHF0:USTF0",1609650423765,87.53589305,782.19,782.18,29.777]
["bitfinex-derivatives","ETHF0:USTF0",1609650424565,87.53589305,782.19,782.18,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609650424766,87.53589305,782.19,782.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650426668,87.53589305,782.19,782.18,29.647]
["bitfinex-derivatives","ETHF0:USTF0",1609650438383,87.53589305,782.19,782.18,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609650438583,87.53589305,782.19,782.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650438785,87.53589305,782.19,782.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650439387,87.53589305,782.19,782.18,29.016]
["bitfinex-derivatives","ETHF0:USTF0",1609650443797,87.53589305,782.19,782.18,130.1815]
["bitfinex-derivatives","ETHF0:USTF0",1609650444298,87.53589305,782.19,782.18,29.016]
["bitfinex-derivatives","ETHF0:USTF0",1609650448605,87.53589305,782.19,782.18,119.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609650453812,84.33589305,782.19,782.18,119.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609650463029,81.13589305,782.19,782.18,94.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609650463645,81.13589305,782.19,782.18,119.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609650463836,80.63589305,782.19,782.18,119.0301]
["bitfinex-derivatives","ETHF0:USTF0",1609650464319,80.63589305,782.19,782.18,29.016]
["bitfinex-derivatives","ETHF0:USTF0",1609650467022,83.17279305,782.19,782.18,29.016]
["bitfinex-derivatives","ETHF0:USTF0",1609650467223,80.63589305,782.19,782.18,29.016]
["bitfinex-derivatives","ETHF0:USTF0",1609650467823,80.63589305,782.19,782.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650469428,2.5827,782.18,781.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650469628,80.63589305,782.19,781.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650469931,80.63589305,782.19,776.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650470135,80.63589305,782.19,779.61,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609650470328,80.63589305,782.19,779.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650470532,80.63589305,782.19,779.91,82.8002]
["bitfinex-derivatives","ETHF0:USTF0",1609650470729,80.63589305,782.19,779.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650471334,80.63589305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650471737,80.63589305,782.19,781.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609650473236,80.63589305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650474839,83.18559305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650475039,80.63589305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650477340,83.22239305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650477540,80.63589305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650478543,80.63589305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650479743,83.16509305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650480443,80.63589305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650480943,80.63589305,782.19,782.18,42.82378]
["bitfinex-derivatives","ETHF0:USTF0",1609650482444,66.75279305,782.19,782.18,42.82378]
["bitfinex-derivatives","ETHF0:USTF0",1609650485552,69.33829305,782.19,782.18,42.82378]
["bitfinex-derivatives","ETHF0:USTF0",1609650486159,66.75279305,782.19,782.18,42.82378]
["bitfinex-derivatives","ETHF0:USTF0",1609650486354,66.09149305,782.19,782.18,17.82378]
["bitfinex-derivatives","ETHF0:USTF0",1609650486959,66.09149305,782.19,782.18,42.82378]
["bitfinex-derivatives","ETHF0:USTF0",1609650487158,63.55279305,782.19,782.18,42.82378]
["bitfinex-derivatives","ETHF0:USTF0",1609650492554,63.55279305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650500364,63.55279305,782.19,782.18,45.87828]
["bitfinex-derivatives","ETHF0:USTF0",1609650519594,60.35279305,782.19,782.18,45.87828]
["bitfinex-derivatives","ETHF0:USTF0",1609650522996,57.15279305,782.19,782.18,45.87828]
["bitfinex-derivatives","ETHF0:USTF0",1609650533406,57.15279305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650535606,57.15279305,782.19,782.18,110.51148]
["bitfinex-derivatives","ETHF0:USTF0",1609650538011,53.95279305,782.19,782.18,85.51148]
["bitfinex-derivatives","ETHF0:USTF0",1609650538608,53.95279305,782.19,782.18,110.51148]
["bitfinex-derivatives","ETHF0:USTF0",1609650541311,56.47789305,782.19,782.18,110.51148]
["bitfinex-derivatives","ETHF0:USTF0",1609650541711,53.95279305,782.19,782.18,110.51148]
["bitfinex-derivatives","ETHF0:USTF0",1609650543521,53.95279305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650544216,56.54339305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650544415,53.95279305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650545415,56.52859305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650545815,53.95279305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650550823,56.54649305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650551023,53.95279305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650552026,56.53059305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650552625,53.95279305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650554529,50.75279305,782.19,782.18,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650559534,50.75279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650561036,53.30479305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650561436,50.75279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650568244,53.29789305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650568442,50.75279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650574350,53.29349305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650574550,50.75279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650576855,53.31729305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650578459,50.75279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650579159,47.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650579459,50.08429305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650579859,47.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650580859,50.10019305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650581259,47.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650583365,50.11319305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650584965,47.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650587272,50.12579305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650588476,47.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650601893,47.55279305,782.19,782.18,17.70958]
["bitfinex-derivatives","ETHF0:USTF0",1609650609702,44.35279305,782.19,782.18,17.70958]
["bitfinex-derivatives","ETHF0:USTF0",1609650611204,44.35279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650612206,46.90759305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650612407,44.35279305,782.19,782.18,18.46058]
["bitfinex-derivatives","ETHF0:USTF0",1609650613409,46.94539305,782.19,782.18,18.46058]
["bitfinex-derivatives","ETHF0:USTF0",1609650613910,46.94539305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650616112,44.35279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650617224,46.88919305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650618635,44.35279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650619626,46.88819305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650619824,44.35279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650620216,41.15279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650621818,43.71549305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650622416,41.15279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650630726,37.95279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650643844,37.75279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650655054,37.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650662268,37.55279305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650662468,37.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650662667,37.55279305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650662868,37.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650663068,37.55279305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650664072,37.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650664270,37.55279305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650664472,37.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650664670,37.55279305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650664870,37.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650665070,37.55279305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650665772,37.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650665973,37.55279305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650667473,37.55279305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650668177,37.35889305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650668874,37.35889305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650669075,37.35889305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650671177,37.35889305,782.19,776.04,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650671377,37.35889305,782.19,776.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609650671777,34.15889305,782.19,776.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609650672177,34.15889305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650678581,29.03589305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650682184,25.83589305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650688393,25.83589305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650688793,25.63589305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650688994,25.63589305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650689194,25.63589305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650690795,25.45139305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650692697,22.25139305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650702206,22.05139305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650702407,22.05139305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650702908,22.05139305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650703908,21.85609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650705711,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650713221,21.65609305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650719324,24.17659305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650719524,21.65609305,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650720825,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650726727,24.20859305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650728128,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650730630,24.24009305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650730831,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650732831,24.20759305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650733631,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650736633,24.22619305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650737233,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650739335,24.19739305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650741337,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650742240,24.18479305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650744238,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650745338,24.23239305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650745538,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650748941,24.22059305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650749143,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650750042,24.23849305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650750240,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650751143,24.23849305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650751743,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650753744,24.21929305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650754246,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650755246,24.17559305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650755645,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650764062,24.21629305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650764255,21.65609305,782.19,782.18,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650780569,2.00979963,782.55,782.19,18.83490695]
["bitfinex-derivatives","ETHF0:USTF0",1609650801184,149.15750037,782.2,782.19,18.83490695]
["bitfinex-derivatives","ETHF0:USTF0",1609650815904,149.15750037,782.2,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650822307,149.15750037,782.2,776.1,7.846]
["bitfinex-derivatives","ETHF0:USTF0",1609650822509,149.15750037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650824311,149.15750037,782.2,776.12,89.1312]
["bitfinex-derivatives","ETHF0:USTF0",1609650824511,149.15750037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650827212,149.15750037,782.2,782.19,1.62428]
["bitfinex-derivatives","ETHF0:USTF0",1609650828517,149.15750037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650829618,149.15750037,782.2,782.19,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650835938,149.15750037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650836336,149.15750037,782.2,782.19,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650837538,149.15750037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650837938,149.15750037,782.2,782.19,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650839856,149.15750037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650840342,149.15750037,782.2,782.19,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650842245,149.15750037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650844946,149.15750037,782.2,782.19,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650855857,135.59490037,782.2,782.19,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650874279,135.59490037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650874776,135.59490037,782.2,782.19,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650874977,135.59490037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650877481,135.59490037,782.2,782.19,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650877682,135.59490037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650877882,135.59490037,782.2,776.14,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650878083,135.59490037,782.2,776.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609650878885,135.59490037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650880988,135.59490037,782.2,782.19,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609650881188,135.59490037,782.2,776.15,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609650881388,135.59490037,782.2,776.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609650882889,135.59490037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650883094,135.59490037,782.2,782.19,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609650883291,135.59490037,782.2,776.15,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609650883491,135.59490037,782.2,776.15,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609650884795,135.59490037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650891301,179.78950037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650893803,174.78950037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650896005,169.78950037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650903216,169.78950037,782.2,782.19,39.64828]
["bitfinex-derivatives","ETHF0:USTF0",1609650910831,125.59490037,782.2,782.19,39.64828]
["bitfinex-derivatives","ETHF0:USTF0",1609650912930,60.61090037,782.2,782.19,39.64828]
["bitfinex-derivatives","ETHF0:USTF0",1609650916732,104.80550037,782.2,782.19,39.64828]
["bitfinex-derivatives","ETHF0:USTF0",1609650922236,104.80550037,782.2,782.19,16.27538]
["bitfinex-derivatives","ETHF0:USTF0",1609650922937,104.80550037,782.2,782.19,22.28976]
["bitfinex-derivatives","ETHF0:USTF0",1609650937356,129.80550037,782.2,782.19,22.28976]
["bitfinex-derivatives","ETHF0:USTF0",1609650940560,129.80550037,782.2,776.15,84.786]
["bitfinex-derivatives","ETHF0:USTF0",1609650940758,129.80550037,782.2,776.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609650940959,129.80550037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650942058,129.80550037,782.2,776.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609650943062,129.80550037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650943262,129.80550037,782.2,782.19,2.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609650943460,129.80550037,782.2,776.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609650944961,129.80550037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650945171,129.80550037,782.2,782.19,2.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609650945461,129.80550037,782.2,776.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609650946965,129.80550037,782.2,782.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650947164,85.61090037,782.2,776.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609650948967,6.01438,782.07,776.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609650949169,25.0,782.06,776.16,8.6216]
["bitfinex-derivatives","ETHF0:USTF0",1609650949365,25.0,782.06,776.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650950984,25.0,782.06,782.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650951169,25.0,782.06,776.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650952196,25.0,782.05,776.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650953072,18.98562,782.04,776.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650953673,18.98562,782.04,776.17,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609650954075,18.98562,782.03,776.17,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609650954573,18.98562,782.03,776.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650954974,18.98562,782.03,782.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650955373,18.98562,782.03,776.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650956175,18.98562,782.02,776.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650956975,18.98562,782.02,782.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650957376,18.98562,782.02,776.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650957977,18.98562,782.02,776.17,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609650958176,18.98562,782.01,776.17,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609650958979,18.98562,782.01,782.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650959579,18.98562,782.01,782.0,1.36508]
["bitfinex-derivatives","ETHF0:USTF0",1609650959778,18.98562,782.01,776.17,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609650959979,18.98562,782.01,776.19,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609650960179,18.98562,782.0,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650960980,18.98562,782.0,781.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650967989,0.6,782.11,781.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650969087,0.6,782.11,782.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650970491,18.98562,782.19,782.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650971090,18.98562,782.19,782.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650985910,18.98562,782.19,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650986309,12.9361,782.18,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650986509,18.98562,782.17,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650987109,18.98562,782.17,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650989310,18.98562,782.17,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650989511,12.9361,782.18,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650991110,6.01438,782.11,781.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650992310,6.01438,782.11,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650993113,6.01438,782.11,781.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650993414,6.01438,782.11,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650993614,12.9361,782.18,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650995216,12.9361,782.18,782.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650995719,12.9361,782.18,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650997122,12.9361,782.18,781.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609650997519,12.9361,782.18,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609650999122,12.9361,782.18,782.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651011128,12.9361,782.18,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609651012329,25.0,782.17,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609651013233,25.0,782.17,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651013432,25.0,782.17,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609651015133,25.0,782.17,782.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651015335,25.0,782.17,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609651017137,25.0,782.17,782.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651019139,25.0,782.17,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609651019140,25.0,782.17,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651019339,25.0,782.17,776.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609651021140,25.0,782.17,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651034460,12.9361,782.18,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651036962,37.9361,782.18,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651038268,12.9361,782.18,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651038669,60.61090037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651051185,25.0,782.19,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651052185,60.61090037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651054505,85.61090037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651056195,60.61090037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651078427,25.0,782.19,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651079629,60.61090037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651079928,85.61090037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651113974,60.61090037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651114376,85.61090037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651133592,83.61620037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651138805,58.61620037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651139002,25.0,782.19,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651145218,58.61620037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651146222,25.0,782.19,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651147624,58.61620037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651148024,83.61620037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651157045,58.61620037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651157845,25.0,782.19,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651160050,58.61620037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651163754,25.0,782.19,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651164855,58.61620037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651165260,25.0,782.19,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651166359,58.61620037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651166561,25.0,782.18,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651167462,58.61620037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651172366,83.61620037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651173569,25.0,782.19,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651174470,58.61620037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651176671,22.27250037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651179976,15.75370037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651202509,15.75370037,782.2,782.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609651202723,15.75370037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651203208,15.75370037,782.2,782.16,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651203408,15.75370037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651204609,15.75370037,782.2,782.16,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651206510,15.75370037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651213518,6.96400037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651217119,6.96400037,782.2,782.16,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651217821,6.96400037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651218920,0.46910037,782.2,782.16,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651219322,0.46910037,782.2,782.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651219521,0.46910037,782.2,782.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609651219921,2.00979963,782.55,782.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609651220623,2.1,783.0,782.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609651220836,2.1,783.0,782.17,52.555]
["bitfinex-derivatives","ETHF0:USTF0",1609651221925,2.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651246562,2.1,783.0,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651246760,27.1,783.0,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651248161,27.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651249364,27.1,783.0,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651249564,27.1,783.0,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651250166,27.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651250766,27.1,783.0,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651250966,27.1,783.0,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651252166,27.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651252768,27.1,783.0,782.99,0.35298]
["bitfinex-derivatives","ETHF0:USTF0",1609651252969,27.1,783.0,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651253169,27.1,783.0,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651254170,27.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651254771,27.1,783.0,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651255270,27.1,783.0,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651256270,27.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651256470,27.1,783.0,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651258176,27.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651259476,2.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651260376,27.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651262482,2.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651266587,27.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651267789,2.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651268190,27.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651280404,2.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651281506,27.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651282608,2.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651288419,27.1,783.0,782.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651296916,27.1,783.0,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651297115,27.1,783.0,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651297317,12.0801,782.99,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651297516,25.0,782.98,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651298317,25.0,782.98,782.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651299118,25.0,782.98,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651299518,12.2997,782.97,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651299718,37.2997,782.97,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651300425,37.2997,782.97,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651301723,25.0,782.97,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651302924,25.0,782.99,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651307531,25.0,782.98,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651308638,25.0,782.97,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651310737,25.0,782.99,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651332858,25.0,782.99,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651333058,25.0,782.99,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651333258,11.8769,782.98,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651333459,25.0,782.97,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651334461,6.01438,782.83,782.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651334662,25.0,782.82,782.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651335362,25.0,782.82,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651335662,25.0,782.82,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651336462,25.0,782.82,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651338466,6.01438,782.67,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651338768,25.0,782.66,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651339566,25.0,782.65,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651340666,25.0,782.64,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651341570,25.0,782.97,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651342469,6.01438,782.72,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651342670,25.0,782.71,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651343973,25.0,782.7,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651344873,25.0,782.74,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651346477,25.0,782.74,782.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651347388,25.0,782.74,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651347582,25.0,782.74,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651348479,6.01438,782.59,782.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651348683,25.0,782.58,782.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651349583,25.0,782.57,782.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651350488,6.01438,782.82,782.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651350685,25.0,782.81,782.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651352587,25.0,782.81,782.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651353788,25.0,782.81,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651353988,25.0,782.81,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651354489,25.0,782.81,782.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651354688,6.01438,782.62,782.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651354889,31.01438,782.62,782.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651355590,25.0,782.62,782.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651357491,25.0,782.62,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651357694,25.0,782.61,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651358592,25.0,782.61,782.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651358792,25.0,782.6,782.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651359894,11.8769,782.98,782.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651359895,25.0,782.59,782.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651361592,25.0,782.58,782.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651362493,25.0,782.57,782.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651363494,25.0,782.82,782.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651364596,25.0,782.82,782.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651366598,6.01438,782.74,782.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651366799,31.01438,782.74,782.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651366999,31.01438,782.74,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651367199,31.01438,782.74,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651368603,31.01438,782.74,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651368902,31.01438,782.74,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651369102,31.01438,782.74,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651369303,31.01438,782.74,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651370705,31.01438,782.74,782.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651376415,25.0,782.74,782.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651376615,25.0,782.97,782.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651376816,6.01438,782.83,782.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651377015,25.0,782.82,782.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651378615,25.0,782.82,782.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651379219,25.0,782.82,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651379418,25.0,782.82,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651379818,25.0,782.81,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651380719,6.01438,782.67,782.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651380918,25.0,782.66,782.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651381118,25.0,782.66,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651381318,25.0,782.66,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651382723,25.0,782.66,782.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651388442,25.0,782.66,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651388636,25.0,782.66,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651388832,25.0,782.66,782.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651389048,25.0,782.65,782.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651389930,25.0,782.97,782.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651390732,6.01438,782.57,782.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651390930,25.0,782.56,782.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651391836,25.0,782.97,782.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651392732,6.01438,782.66,782.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651392932,25.0,782.65,782.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651394734,25.0,782.65,782.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651396741,25.0,782.65,782.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651397744,25.0,782.65,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651398040,25.0,782.65,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651398740,25.0,782.65,782.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651398941,25.0,782.64,782.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651399841,25.0,782.97,782.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651400041,25.0,782.63,782.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651400545,27.5472,782.63,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651400746,6.01438,782.53,782.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651400942,25.0,782.52,782.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651402845,25.0,782.52,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651403045,25.0,782.51,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651403946,25.0,782.97,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651404749,6.01438,782.48,782.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651404949,25.0,782.47,782.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651408058,25.0,782.47,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651408853,25.0,782.47,781.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651409053,25.0,782.46,781.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651409953,25.0,782.45,781.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651410756,6.01438,782.08,781.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651410957,25.0,782.07,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651411155,25.0,782.07,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651411356,12.5591,782.06,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651411555,25.0,782.05,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651412756,25.0,782.05,781.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651418363,12.5591,782.06,781.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651418866,37.5591,782.06,782.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651436381,25.0,782.99,782.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651436581,25.0,782.99,782.06,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609651436782,25.0,782.99,782.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651443885,25.0,782.99,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651444286,25.0,782.99,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651444886,6.01438,782.81,782.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651445086,25.0,782.8,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651445286,25.0,782.8,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651445486,37.512,782.8,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651446789,37.512,782.8,782.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651448890,6.01438,782.75,782.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651449090,25.0,782.74,782.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651450192,25.0,782.73,782.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651451097,25.0,782.79,782.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651454900,25.0,782.79,782.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651457901,25.0,782.79,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651458201,25.0,782.79,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651459001,25.0,782.79,782.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651467110,12.512,782.8,782.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651467710,25.0,782.99,782.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651468912,25.0,782.99,782.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651491027,25.0,783.12,782.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651492529,25.0,782.99,782.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651517067,25.0,782.99,776.18,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609651517267,25.0,782.99,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651517268,25.0,782.99,782.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651517666,25.0,782.99,776.22,161.279]
["bitfinex-derivatives","ETHF0:USTF0",1609651517968,25.0,782.99,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651518371,12.6607,782.98,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651518569,25.0,782.97,776.17,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609651519172,25.0,782.97,782.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651521179,25.0,782.97,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651524081,12.6607,782.98,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651524282,37.6607,782.98,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651525282,12.6607,782.98,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651525484,25.0,782.97,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651526385,12.6607,782.98,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651526586,25.0,783.12,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651527486,25.0,783.41,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651529391,41.22992239,783.42,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651530190,25.0,783.41,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651539095,41.22992239,783.42,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651555116,66.22992239,783.42,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651556117,66.23131969,783.13,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651557121,41.23131969,783.13,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651557323,27.1,783.0,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651561525,2.1,783.0,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651596974,25.0,782.99,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651600681,25.0,782.98,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651601884,25.0,782.97,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651602885,2.1,783.0,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651607090,27.1,783.0,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651608091,2.1,783.0,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651608491,27.1,783.0,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651609494,2.1,783.0,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651618802,30.74761969,783.13,782.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651619704,30.74761969,783.13,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651620606,15.77601969,783.13,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651631616,15.77601969,783.13,783.12,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651631815,15.77601969,783.13,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651638222,15.77601969,783.13,783.12,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651638924,15.77601969,783.13,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651639122,15.77601969,783.13,783.12,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651639523,15.77601969,783.13,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651639922,15.77601969,783.13,783.12,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651642828,15.77601969,783.13,783.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651643027,15.77601969,783.13,783.12,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651660346,10.53021969,783.13,783.12,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651680659,41.22992239,783.42,783.12,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651680660,41.22992239,783.42,783.13,29.96078031]
["bitfinex-derivatives","ETHF0:USTF0",1609651682068,41.22992239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651687772,41.22992239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651689174,41.22992239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651691377,41.22992239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651693681,41.22992239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651694283,41.22992239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651713610,41.22992239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651726926,66.22992239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651727124,66.22992239,783.42,776.18,100.8]
["bitfinex-derivatives","ETHF0:USTF0",1609651727324,66.22992239,783.42,776.18,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609651728127,66.22992239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651728331,41.22992239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651740351,41.22992239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651740552,31.20862239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651755963,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651761171,31.20862239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651762573,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651764392,31.20862239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651765783,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651766078,31.20862239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651766278,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651766478,31.20862239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651770485,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651770887,31.20862239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651771385,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651773589,31.20862239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651773788,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651780499,31.20862239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651780697,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651782602,31.20862239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651782901,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651788215,56.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651789219,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651794726,56.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651795328,56.20862239,783.42,776.18,100.8]
["bitfinex-derivatives","ETHF0:USTF0",1609651795534,56.20862239,783.42,776.18,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609651796529,56.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651796931,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651797132,56.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651797330,56.20862239,783.42,783.41,0.40768]
["bitfinex-derivatives","ETHF0:USTF0",1609651797534,56.20862239,783.42,776.18,100.8]
["bitfinex-derivatives","ETHF0:USTF0",1609651797733,56.20862239,783.42,776.18,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609651798433,31.20862239,783.42,776.18,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609651798632,56.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651799635,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651801234,56.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651802436,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651803437,56.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651805941,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651812348,33.79592239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651815256,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651816357,33.73002239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651817560,31.20862239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651822161,16.49012239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651823564,19.01692239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651825368,16.49012239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651830474,16.49012239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651831076,16.49012239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651835177,16.49012239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651837181,5.84742239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651837381,5.84742239,783.42,783.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651837581,5.84742239,783.42,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651838283,1.49132202,783.43,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651840186,30.21606624,783.44,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651843197,12.64096624,783.44,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651847396,2.5898,783.43,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651848298,12.64096624,783.44,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651849299,2.5824,783.43,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651851505,12.64096624,783.44,783.41,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651860643,45.0,784.07,783.44,27.85003376]
["bitfinex-derivatives","ETHF0:USTF0",1609651860843,45.0,784.07,783.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651868622,45.0,784.45,783.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651872627,45.0,784.45,783.6,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651888951,45.0,784.85,783.6,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651890351,39.90446281,783.61,783.6,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651920292,45.0,784.9,783.61,0.58653719]
["bitfinex-derivatives","ETHF0:USTF0",1609651920494,45.0,784.9,783.62,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609651920692,45.0,784.9,783.61,0.58653719]
["bitfinex-derivatives","ETHF0:USTF0",1609651920893,45.0,784.9,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651922797,45.0,784.56,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651926897,45.0,784.88,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651930803,45.0,784.57,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651931204,45.0,784.86,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651933211,45.0,784.57,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651942919,45.0,784.87,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651943318,45.0,785.17,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651944217,11.8896,786.68,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651944218,45.0,784.79,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651944620,45.0,785.11,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651945922,45.0,784.81,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651947122,45.0,784.81,784.42,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651947924,45.0,785.31,784.42,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651948925,45.0,784.9,784.42,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651955435,47.00979963,784.61,784.42,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651967657,2.00979963,784.61,784.42,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651967845,45.0,784.6,784.42,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651968451,2.00979963,784.61,784.42,46.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609651980364,2.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609651994879,2.32438374,784.43,776.18,145.32]
["bitfinex-derivatives","ETHF0:USTF0",1609651995079,2.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652006389,2.32438374,784.43,777.34,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609652006791,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652007191,2.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652007393,2.32438374,784.43,777.35,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609652007594,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652009093,2.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652037638,2.32438374,784.43,784.42,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609652038542,2.32438374,784.43,777.35,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609652038742,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652039241,2.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652041643,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652043247,2.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652044544,2.32438374,784.43,777.35,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609652044744,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652045344,2.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652046445,2.32438374,784.43,777.35,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609652046646,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652047345,2.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652047546,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652049248,2.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652049649,2.32438374,784.43,777.35,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609652049850,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652051252,2.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652052150,2.32438374,784.43,777.35,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609652052351,25.0,784.42,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652053454,25.0,784.42,777.35,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609652053855,25.0,784.42,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652055253,6.01438,783.82,783.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652055453,6.01438,783.82,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652055454,25.0,783.81,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652056357,25.0,783.8,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652057256,25.0,783.8,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652057455,25.0,783.79,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652057855,32.9712,783.78,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652058055,25.0,783.77,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652058255,25.0,783.77,777.35,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609652058460,25.0,783.77,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652058660,12.5274,783.76,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652059262,12.5274,783.76,783.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652059560,25.0,783.75,783.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652060662,12.5274,783.76,783.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652061261,12.5274,783.76,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652067674,37.5274,783.76,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652070876,37.5274,783.76,777.35,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609652071275,37.5274,783.76,783.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652073279,6.01438,783.69,783.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652073481,25.0,783.68,783.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652074379,12.5274,783.76,783.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652075279,12.5274,783.76,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652075479,32.9712,783.78,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652095200,57.9712,783.78,783.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652097402,57.9712,783.78,783.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652098504,32.9712,783.78,783.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652099508,32.9712,783.78,783.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652104112,0.0001,783.78,783.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652104313,2.32438374,784.43,783.78,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609652105417,2.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652120540,27.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652121642,2.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652137862,27.32438374,784.43,784.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652142473,27.32438374,784.43,784.42,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609652142674,27.32438374,784.43,777.35,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609652142873,27.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652143576,33.33876374,784.43,784.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609652147181,33.33876374,784.43,777.35,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609652147584,6.01438,784.14,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652147782,25.0,784.13,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652149585,6.01438,783.95,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652149787,25.0,783.94,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652150687,25.0,783.93,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652151788,25.0,783.92,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652152688,25.0,783.91,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652153088,11.8007,783.9,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652166104,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652166305,12.1993,784.42,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652168607,25.0,784.41,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652171808,12.1993,784.42,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652172609,25.0,784.41,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652173612,31.01438,784.41,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652174613,25.0,784.41,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652176313,12.1993,784.42,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652187924,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652258294,25.0,784.42,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652259294,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652260095,25.0,784.42,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652261198,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652261397,27.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652282134,2.32438374,784.43,777.34,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652282334,25.0,784.57,784.43,38.16661626]
["bitfinex-derivatives","ETHF0:USTF0",1609652282536,25.0,784.57,784.44,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652283037,25.0,784.57,784.43,38.16661626]
["bitfinex-derivatives","ETHF0:USTF0",1609652283236,12.6416,784.59,784.43,38.16661626]
["bitfinex-derivatives","ETHF0:USTF0",1609652306364,25.0,784.58,784.43,38.16661626]
["bitfinex-derivatives","ETHF0:USTF0",1609652307565,12.6416,784.59,784.43,38.16661626]
["bitfinex-derivatives","ETHF0:USTF0",1609652309867,12.6416,784.59,784.44,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652310067,12.6416,784.59,784.43,38.16661626]
["bitfinex-derivatives","ETHF0:USTF0",1609652310269,12.6416,784.59,784.44,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652310868,12.6416,784.59,784.43,38.16661626]
["bitfinex-derivatives","ETHF0:USTF0",1609652311068,12.6416,784.59,784.44,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652311468,12.6416,784.59,784.43,38.16661626]
["bitfinex-derivatives","ETHF0:USTF0",1609652311669,12.6416,784.59,784.43,78.65761626]
["bitfinex-derivatives","ETHF0:USTF0",1609652312269,12.6416,784.59,784.43,38.16661626]
["bitfinex-derivatives","ETHF0:USTF0",1609652313069,12.6416,784.59,784.44,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652314070,12.6416,784.59,784.43,38.16661626]
["bitfinex-derivatives","ETHF0:USTF0",1609652314270,12.6416,784.59,784.44,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652317573,12.6416,784.59,784.43,38.16661626]
["bitfinex-derivatives","ETHF0:USTF0",1609652317773,12.6416,784.59,777.85,52.555]
["bitfinex-derivatives","ETHF0:USTF0",1609652317975,12.6416,784.59,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652326786,25.0,784.58,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652343302,12.6416,784.59,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652356918,37.6416,784.59,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652357820,12.6416,784.59,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652358621,37.6416,784.59,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652359721,12.6416,784.59,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652361023,37.6416,784.59,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652362727,12.6416,784.59,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652363827,25.0,784.58,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652364928,12.6416,784.59,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652365228,25.0,784.58,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652402189,37.6907,784.57,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652414791,6.01438,784.37,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652414992,25.0,784.36,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652415892,25.0,784.56,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652447322,2.5484,784.55,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652447523,25.0,784.54,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652448523,25.0,784.53,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652449522,25.0,784.52,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652449723,27.5804,784.52,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652451129,25.0,784.52,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652451329,25.0,784.51,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652452329,25.0,784.5,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652453231,25.0,784.49,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652454234,25.0,784.48,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652455432,25.0,784.47,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652456739,25.0,784.56,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652480866,6.01438,784.55,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652481066,25.0,784.54,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652482165,25.0,784.53,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652483165,25.0,784.52,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652484066,25.0,784.51,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652485265,25.0,784.5,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652486170,25.0,784.49,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652487269,25.0,784.56,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652494981,31.01438,784.56,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652495181,25.0,784.56,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652504995,6.01438,784.26,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652505193,25.0,784.25,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652507196,25.0,784.24,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652507597,12.0285,784.23,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652507796,25.0,784.22,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652509097,6.01438,784.18,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652509297,25.0,784.17,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652511099,6.01438,783.71,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652511299,25.0,783.7,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652511499,12.3114,783.69,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652511699,25.0,783.68,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652515006,6.01438,783.58,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652515209,25.0,783.57,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652516305,25.0,783.56,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652517207,25.0,783.59,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652518308,25.0,783.58,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652519010,6.01438,783.51,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652519210,25.0,783.5,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652520110,25.0,783.68,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652521011,6.01438,783.56,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652521209,25.0,783.55,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652522111,25.0,783.54,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652523211,25.0,783.53,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652524110,25.0,783.52,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652525215,25.0,783.51,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652526315,25.0,783.5,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652527320,25.0,783.68,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652545143,6.01438,783.58,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652545343,25.0,783.57,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652547246,25.0,783.56,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652548349,25.0,783.64,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652549146,6.01438,783.56,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652549347,25.0,783.55,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652551149,6.01438,783.43,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652551349,25.0,783.42,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652555353,6.01438,783.34,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652555553,25.0,783.33,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652555754,12.7214,783.32,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652555955,25.0,783.31,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652557259,6.01438,783.19,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652557463,25.0,783.18,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652558358,25.0,783.31,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652558559,25.0,783.17,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652559559,25.0,783.16,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652560862,25.0,783.18,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652561261,6.01438,783.08,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652561462,25.0,783.07,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652563265,6.01438,782.89,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652563467,25.0,782.88,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652563866,12.5572,782.87,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652564067,25.0,782.86,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652567273,6.01438,782.79,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652567473,25.0,782.78,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652569382,6.01438,782.52,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652569580,25.0,782.51,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652569775,12.8911,782.5,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652569977,25.0,782.49,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652575280,6.01438,782.46,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652575480,25.0,782.45,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652577281,6.01438,782.1,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652577482,25.0,782.09,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652577881,12.2284,782.08,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652578081,25.0,782.07,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652581288,6.01438,781.87,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652581487,25.0,781.86,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652582386,25.0,781.85,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652583289,6.01438,781.45,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652583488,25.0,781.44,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652583689,12.0591,781.43,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652583889,25.0,781.42,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652585392,6.01438,781.39,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652585592,25.0,781.38,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652586593,25.0,781.37,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652587694,25.0,781.36,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652588694,25.0,781.35,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652589796,25.0,781.34,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652590696,25.0,781.42,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652590897,25.0,781.33,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652591898,25.0,781.32,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652593499,25.0,781.31,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652594500,25.0,781.42,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652615541,12.0591,781.43,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652616436,37.0591,781.43,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652619339,25.0,781.42,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652620560,12.0591,781.43,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652620750,25.0,784.6,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652620947,12.1374,784.59,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652621138,25.0,784.58,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652623443,6.01438,784.01,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652623643,25.0,784.0,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652623843,12.6666,783.99,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652624043,25.0,783.98,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652625445,6.01438,783.92,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652625645,25.0,783.91,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652629650,25.0,783.9,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652630651,25.0,783.89,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652631453,6.01438,783.87,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652631653,25.0,783.86,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652633452,6.01438,783.34,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652633652,25.0,783.33,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652633852,12.6367,783.32,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652634053,25.0,783.31,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652635454,6.01438,782.95,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652635656,25.0,782.94,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652636556,12.6367,783.32,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652636557,25.0,783.31,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652636757,25.0,782.93,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652637157,11.8242,782.92,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652637356,25.0,782.91,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652637557,6.01438,782.84,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652637757,25.0,782.83,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652638659,25.0,782.82,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652639660,25.0,782.81,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652640761,25.0,782.8,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652641862,25.0,782.91,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652729081,25.0,782.9,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652730282,11.8242,782.92,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652731383,36.8242,782.92,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652732884,11.8242,782.92,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652733087,25.0,782.91,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652734187,25.0,782.9,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652735388,11.8242,782.92,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652735787,25.0,782.91,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652738291,11.8242,782.92,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652741491,25.0,782.91,777.85,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609652746897,11.8242,782.92,782.91,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652755911,36.8242,782.92,782.91,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652756906,11.8242,782.92,782.91,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652757804,36.8242,782.92,782.91,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652758803,11.8242,782.92,782.91,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652759403,36.8242,782.92,782.91,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652760408,11.8242,782.92,782.91,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652769316,25.0,784.6,782.91,15.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652769317,25.0,784.6,782.92,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609652779926,12.46,784.59,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652780128,6.01438,784.47,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652780327,25.0,784.46,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652781126,25.0,784.46,783.37,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609652781326,25.0,784.46,783.38,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609652782029,6.01438,784.16,783.38,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609652782228,25.0,784.15,783.38,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609652782429,12.5727,784.14,783.37,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609652782629,12.5727,784.14,782.92,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609652782828,25.0,784.13,782.92,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609652786031,6.01438,784.07,782.92,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609652786231,25.0,784.06,782.92,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609652788031,6.01438,783.99,782.92,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609652788233,25.0,783.98,782.92,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609652789146,25.0,783.97,782.92,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609652790234,25.0,784.05,782.92,28.6668]
["bitfinex-derivatives","ETHF0:USTF0",1609652794137,25.0,784.05,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652795143,25.0,784.05,782.93,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609652795543,25.0,784.05,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652796645,25.0,784.05,782.93,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609652797846,25.0,784.05,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652798245,25.0,784.04,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652799247,25.0,784.03,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652800349,25.0,784.02,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652801350,25.0,784.13,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652804352,25.0,784.13,782.93,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609652804955,25.0,784.13,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652810165,6.01438,784.07,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652810369,25.0,784.06,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652811465,25.0,784.05,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652812464,25.0,784.04,782.93,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652813364,25.0,784.04,778.12,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652813564,25.0,784.03,778.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652813764,25.0,784.03,778.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652813964,25.0,784.03,778.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652814164,25.0,784.03,778.16,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652814364,25.0,784.03,778.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652814564,25.0,784.09,778.2,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652814765,25.0,784.02,778.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652815063,25.0,784.02,778.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652815267,25.0,784.02,778.24,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652815465,25.0,784.02,778.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652815665,25.0,784.09,778.26,450.626]
["bitfinex-derivatives","ETHF0:USTF0",1609652815865,25.0,784.01,778.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652816065,25.0,784.01,778.28,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652816266,25.0,784.01,778.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652816466,25.0,784.01,778.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652816666,25.0,784.01,778.32,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652816867,25.0,784.0,778.34,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652817067,25.0,784.0,778.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652817269,25.0,784.0,778.36,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652817467,25.0,784.0,778.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652817667,25.0,784.0,778.38,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652817868,25.0,783.99,778.4,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652818068,25.0,783.99,778.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652818269,25.0,783.99,778.42,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609652818469,25.0,783.99,778.44,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652818672,25.0,783.99,778.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652818869,6.01438,784.07,778.46,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652818870,25.0,783.98,778.46,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652819069,25.0,783.98,778.48,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652819269,25.0,783.98,778.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652819470,25.0,783.98,778.5,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652819671,25.0,783.98,778.52,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652819872,25.0,783.97,778.54,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652820071,25.0,783.97,778.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652820270,25.0,783.97,778.56,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652820470,25.0,783.97,778.58,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652820670,25.0,783.97,778.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652820871,25.0,783.96,778.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652821070,25.0,783.96,778.6,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652821271,25.0,783.96,778.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652821672,25.0,783.96,778.62,8.1956]
["bitfinex-derivatives","ETHF0:USTF0",1609652821873,25.0,783.95,778.63,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652822874,25.0,783.94,778.63,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652823375,25.0,783.94,778.64,8.3689]
["bitfinex-derivatives","ETHF0:USTF0",1609652823575,25.0,783.94,778.66,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652823776,25.0,784.13,778.68,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609652823975,25.0,783.93,778.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652824175,25.0,783.93,778.7,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609652824375,25.0,783.93,778.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652824575,25.0,783.93,778.72,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652824777,25.0,783.93,778.74,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652824975,25.0,783.92,778.76,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652825175,25.0,783.92,778.78,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652825376,25.0,783.92,778.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652825575,25.0,783.92,778.8,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652825776,25.0,783.92,778.82,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652825976,25.0,783.91,778.84,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652826178,25.0,783.91,778.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652826378,25.0,783.91,778.86,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652826579,25.0,783.91,778.88,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652826778,25.0,783.91,778.9,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652826979,25.0,783.9,778.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652827177,25.0,783.9,778.92,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652827378,25.0,783.9,778.94,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609652827577,25.0,783.9,778.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652827777,25.0,783.9,778.96,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609652827980,25.0,783.89,778.98,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652828178,25.0,783.89,779.0,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652828378,25.0,783.89,779.02,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652828578,25.0,783.89,779.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652828778,25.0,783.89,779.06,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652828980,25.0,783.88,779.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652829179,25.0,783.88,779.1,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652829379,25.0,783.88,779.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652829582,25.0,783.88,779.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652829782,25.0,783.88,779.16,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652829980,25.0,783.87,779.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652830180,25.0,783.87,779.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652830380,25.0,783.87,779.2,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609652830583,25.0,783.87,779.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652830781,25.0,783.87,779.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652830984,25.0,783.86,779.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652831182,25.0,783.86,779.24,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652831382,25.0,783.86,779.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652831585,25.0,783.86,779.26,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652831784,25.0,783.86,779.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652831984,25.0,783.85,779.28,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609652832185,25.0,783.85,779.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652832385,25.0,783.85,779.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652832586,25.0,783.85,779.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652832787,25.0,783.85,779.32,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652832987,25.0,783.84,779.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652833188,25.0,783.84,779.34,450.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609652833387,25.0,783.84,779.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652833587,25.0,783.84,779.36,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652833787,25.0,783.84,779.38,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609652833988,25.0,784.13,779.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652834187,25.0,783.83,779.4,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652834387,25.0,783.83,779.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652834787,25.0,783.83,779.42,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652834988,25.0,783.83,779.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652835188,25.0,783.82,779.44,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652835388,25.0,783.82,779.46,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609652835588,25.0,783.82,779.48,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652835790,25.0,783.82,779.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652835989,25.0,783.82,779.5,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652836188,25.0,783.82,779.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652836388,25.0,783.81,779.52,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652836590,25.0,783.81,779.54,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652836788,25.0,783.81,779.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652836987,12.7643,783.8,779.56,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652837189,25.0,783.79,779.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652837390,25.0,783.79,779.58,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652837589,25.0,783.79,779.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652837793,25.0,783.79,779.6,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652837990,25.0,783.79,779.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652838190,25.0,783.79,779.62,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652838392,25.0,783.79,779.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652838590,25.0,783.79,779.64,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652838790,25.0,783.79,779.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652838990,25.0,783.79,779.66,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652839191,25.0,783.79,779.68,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652839391,25.0,783.79,779.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652839591,25.0,783.79,779.7,48.7307]
["bitfinex-derivatives","ETHF0:USTF0",1609652839791,25.0,783.79,779.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652839992,25.0,783.79,779.72,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652840193,25.0,783.79,779.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652840392,25.0,783.79,779.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652840592,25.0,783.79,779.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652840793,25.0,783.79,779.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652840995,25.0,783.79,779.8,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609652841194,25.0,783.79,779.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652841396,25.0,783.79,779.82,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652841595,25.0,783.79,779.84,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652841794,25.0,783.79,779.86,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609652841995,25.0,783.79,779.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652842197,25.0,783.79,779.9,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609652842396,25.0,783.79,779.92,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652842596,25.0,783.79,779.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652842797,25.0,783.79,779.94,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652842997,25.0,783.79,779.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652843200,25.0,783.79,779.96,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652843398,25.0,783.79,779.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652843599,25.0,783.79,779.98,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652843798,25.0,783.79,780.0,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652843998,25.0,783.79,780.02,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652844198,25.0,783.79,780.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652844398,25.0,783.79,780.04,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652844598,25.0,783.79,780.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652844798,25.0,783.79,780.06,455.0733]
["bitfinex-derivatives","ETHF0:USTF0",1609652844998,25.0,783.79,780.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652845197,25.0,783.79,780.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652845398,25.0,783.79,780.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652845599,25.0,783.79,780.1,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652845799,25.0,783.79,780.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652845999,25.0,783.79,780.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652846202,25.0,783.79,780.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652846399,25.0,783.79,780.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652846599,25.0,783.79,780.16,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652846799,25.0,783.79,780.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652846999,25.0,783.79,780.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652847199,25.0,783.79,780.2,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652847399,25.0,783.79,780.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652847599,25.0,783.79,780.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652847799,25.0,783.79,780.24,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652847999,25.0,783.79,780.26,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652848199,25.0,783.79,780.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652848400,25.0,783.79,780.28,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609652848599,25.0,783.79,780.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652848801,25.0,783.79,780.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652849000,25.0,783.79,780.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652849201,25.0,783.79,780.32,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609652849401,25.0,783.79,780.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652849603,25.0,783.79,780.34,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609652849802,25.0,783.79,780.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652850000,25.0,783.79,780.38,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652850202,25.0,783.79,780.4,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652850401,25.0,783.79,780.42,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652850601,25.0,783.79,780.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652850602,25.0,783.79,780.44,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652850802,25.0,783.79,780.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652851002,25.0,783.79,780.46,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652851203,25.0,783.79,780.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652851404,25.0,783.79,780.48,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609652851605,25.0,783.79,780.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652851804,25.0,783.79,780.5,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652852005,25.0,783.79,780.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652852206,25.0,783.79,780.52,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652852406,25.0,783.79,780.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652852605,25.0,783.79,780.54,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652852806,25.0,783.79,780.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652853005,25.0,783.79,780.56,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652853206,25.0,783.79,780.58,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652853408,25.0,783.79,780.6,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652853606,25.0,783.79,780.62,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609652853806,25.0,783.79,780.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652854007,25.0,783.79,780.66,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652854206,25.0,783.79,780.68,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652854408,25.0,783.79,780.7,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652854607,25.0,783.79,780.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652854809,25.0,783.79,780.72,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609652855007,25.0,783.79,780.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652855207,25.0,783.79,780.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652855408,25.0,783.79,780.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652855609,25.0,783.79,780.79,33.3294]
["bitfinex-derivatives","ETHF0:USTF0",1609652855809,25.0,783.79,780.8,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652856010,25.0,783.79,780.82,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652856210,25.0,783.79,780.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652856410,25.0,783.79,780.84,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652856611,25.0,783.79,780.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652856811,25.0,783.79,780.86,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652857011,25.0,783.79,780.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652857212,25.0,783.79,780.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652857411,25.0,783.79,780.9,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609652857611,25.0,783.79,780.92,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652857811,25.0,783.79,780.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652858013,25.0,783.79,780.94,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652858213,25.0,783.79,780.94,49.0542]
["bitfinex-derivatives","ETHF0:USTF0",1609652858415,25.0,783.79,780.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652858814,25.0,783.79,780.96,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652863920,25.0,783.79,780.96,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652865720,25.0,783.79,780.96,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652865920,25.0,783.79,780.96,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652867622,25.0,783.79,780.96,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652889447,25.0,783.79,776.03,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609652889650,25.0,783.79,780.49,8.1035]
["bitfinex-derivatives","ETHF0:USTF0",1609652889849,25.0,783.79,780.5,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609652890149,25.0,783.79,780.51,8.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609652890346,25.0,783.79,780.52,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609652932705,25.0,783.79,780.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652932908,25.0,783.79,780.54,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652933107,25.0,783.79,780.56,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652933307,25.0,783.79,780.58,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652933507,25.0,783.79,780.6,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652933706,25.0,783.79,780.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652933907,25.0,783.79,780.62,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652934108,25.0,783.79,780.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652934307,25.0,783.79,780.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652934509,25.0,783.79,780.64,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652940218,25.0,783.79,780.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652941119,25.0,783.79,780.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652941319,25.0,783.79,780.66,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652941516,25.0,783.79,780.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652941715,25.0,783.79,780.68,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652941917,25.0,783.79,780.7,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652942117,25.0,783.79,780.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652942318,25.0,783.79,780.72,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652958238,25.0,783.79,780.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652958639,25.0,783.79,780.74,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652964251,25.0,783.79,780.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652965153,25.0,783.79,780.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652965352,25.0,783.79,780.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652991784,25.0,783.79,780.76,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652992882,25.0,783.79,780.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652993084,25.0,783.79,780.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652993583,25.0,783.79,780.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652993784,25.0,783.79,780.8,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652994685,25.0,783.79,780.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652994884,25.0,783.79,780.82,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609652995084,25.0,783.79,780.84,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609652995285,25.0,783.79,780.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609652995484,25.0,783.79,780.86,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653010803,25.0,783.79,780.86,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653016519,25.0,783.79,780.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653016714,25.0,783.79,780.9,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653016916,25.0,783.79,780.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653017216,25.0,783.79,780.92,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653017415,25.0,783.79,780.94,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653017616,25.0,783.79,780.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653017816,25.0,783.79,780.96,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653018016,25.0,783.79,780.98,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653018216,25.0,783.79,780.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653018419,25.0,783.79,781.0,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653018620,25.0,783.79,781.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653018818,25.0,783.79,781.02,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653019025,25.0,783.79,781.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653019219,25.0,783.79,781.04,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653019422,25.0,783.79,781.06,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653020021,25.0,783.79,781.07,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609653020421,25.0,783.79,781.07,33.3293]
["bitfinex-derivatives","ETHF0:USTF0",1609653020623,25.0,783.79,781.08,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653022526,25.0,783.79,781.08,56.528]
["bitfinex-derivatives","ETHF0:USTF0",1609653050361,6.01438,783.69,781.08,56.528]
["bitfinex-derivatives","ETHF0:USTF0",1609653050562,25.0,783.68,781.08,56.528]
["bitfinex-derivatives","ETHF0:USTF0",1609653050762,25.0,783.68,776.11,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609653050963,25.0,783.68,776.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653051162,25.0,783.68,776.13,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653051362,25.0,783.68,776.15,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653051561,25.0,783.68,776.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653051761,25.0,783.68,776.17,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653051962,25.0,783.68,776.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653052161,25.0,783.68,776.19,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653052362,25.0,783.68,776.21,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653052562,25.0,783.68,776.23,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653052761,25.0,783.68,776.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653052963,25.0,783.68,776.25,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653053164,25.0,783.68,776.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653053364,25.0,783.68,776.27,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653053565,25.0,783.68,776.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653053764,25.0,783.68,776.29,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653053966,25.0,783.68,776.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653054164,25.0,783.68,776.31,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653054363,25.0,783.68,776.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653054563,25.0,783.68,776.33,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653054764,25.0,783.68,776.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653054964,25.0,783.68,776.35,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653055164,25.0,783.68,776.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653055365,25.0,783.68,776.37,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653055565,25.0,783.68,776.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653056167,25.0,783.68,776.39,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653056366,6.01438,783.33,776.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653056568,25.0,783.32,776.41,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653056767,12.9118,783.31,776.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653056967,25.0,783.3,776.43,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653057168,25.0,783.3,776.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653057368,25.0,783.3,776.45,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653057568,25.0,783.3,776.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653057768,25.0,783.3,776.47,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653057969,25.0,783.3,776.48,33.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609653058168,25.0,783.3,776.49,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653058369,25.0,783.3,776.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653058570,6.01438,783.11,776.51,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653058770,25.0,783.1,776.53,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653058969,25.0,783.1,776.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653059170,25.0,783.1,776.55,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653059369,25.0,783.1,776.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653059570,25.0,783.1,776.57,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653059770,25.0,783.1,776.59,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653059970,25.0,783.1,776.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653060170,25.0,783.1,776.61,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653060371,25.0,783.1,776.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653060570,25.0,783.1,776.63,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653060770,25.0,783.1,776.65,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653060970,25.0,783.1,776.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653061170,25.0,783.1,776.67,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609653061371,25.0,783.1,776.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653061570,25.0,783.1,776.69,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653061770,25.0,783.1,776.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653061971,25.0,783.1,776.71,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653062171,25.0,783.1,776.73,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653062372,25.0,783.1,776.75,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653062573,6.01438,783.03,776.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653062775,25.0,783.02,776.77,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653062973,25.0,783.02,776.78,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653063173,25.0,783.02,776.79,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653063373,25.0,783.02,776.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653063573,25.0,783.02,776.81,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653063774,25.0,783.02,776.83,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653063976,25.0,783.02,776.84,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653064176,25.0,783.02,776.85,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653064386,25.0,783.02,776.87,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653064586,25.0,783.02,776.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653064778,25.0,783.02,776.89,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653064984,25.0,783.02,776.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653065177,25.0,783.01,776.91,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653065379,25.0,783.01,776.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653065577,25.0,783.01,776.93,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653065785,25.0,783.01,776.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653065979,25.0,783.01,776.95,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653066177,25.0,783.0,776.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653066376,25.0,783.0,776.97,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653066577,6.01438,782.91,776.98,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653066775,25.0,782.9,776.99,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653066976,36.7356,782.9,777.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653067276,36.7356,782.9,777.01,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653067476,36.7356,782.9,777.03,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653067676,36.7356,782.9,777.05,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653067877,36.7356,782.9,777.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653067878,36.7356,782.9,777.07,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653068077,36.7356,782.9,777.09,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653068279,36.7356,782.9,777.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653068477,36.7356,782.9,777.11,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653068678,36.7356,782.9,777.13,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653068879,36.7356,782.9,777.15,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653069079,36.7356,782.9,777.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653069279,36.7356,782.9,777.17,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653069478,36.7356,782.9,777.19,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653069681,36.7356,782.9,777.21,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653069882,36.7356,782.9,777.23,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609653070083,36.7356,782.9,777.25,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653070281,36.7356,782.9,777.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653070482,36.7356,782.9,777.27,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653070683,36.7356,782.9,777.29,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653070882,36.7356,782.9,777.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653071081,36.7356,782.9,777.31,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653071282,36.7356,782.9,777.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653071482,36.7356,782.9,777.33,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653071684,36.7356,782.9,777.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653071884,36.7356,782.9,777.35,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653072084,36.7356,782.9,777.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653072284,36.7356,782.9,777.37,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653072485,36.7356,782.9,777.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653072685,36.7356,782.9,777.39,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653072885,36.7356,782.9,777.41,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653073087,36.7356,782.9,777.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653073286,36.7356,782.9,777.43,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653073486,36.7356,782.9,777.45,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653073686,36.7356,782.9,777.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653073886,36.7356,782.9,777.47,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653074088,36.7356,782.9,777.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653074288,36.7356,782.9,777.49,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653074487,36.7356,782.9,777.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609653074488,36.7356,782.9,777.51,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653074689,36.7356,782.9,777.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653074889,36.7356,782.9,777.53,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653075089,36.7356,782.9,777.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653075290,36.7356,782.9,777.55,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653075491,36.7356,782.9,777.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653075692,36.7356,782.9,777.57,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653075892,36.7356,782.9,777.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653076092,36.7356,782.9,777.59,450.927]
["bitfinex-derivatives","ETHF0:USTF0",1609653076292,36.7356,782.9,777.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653076495,36.7356,782.9,777.61,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653076694,36.7356,782.9,777.63,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653076895,36.7356,782.9,777.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653077396,36.7356,782.9,777.65,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653077593,36.7356,782.9,777.67,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653077793,36.7356,782.9,777.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653077994,36.7356,782.9,777.69,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653078195,36.7356,782.9,777.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653078395,36.7356,782.9,777.71,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653078596,36.7356,782.9,777.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653078797,36.7356,782.9,777.73,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653079006,36.7356,782.9,777.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653079199,36.7356,782.9,777.75,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653079401,36.7356,782.9,777.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653079599,36.7356,782.9,777.77,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653079799,36.7356,782.9,777.78,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653079999,36.7356,782.9,777.79,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609653080200,36.7356,782.9,777.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653080403,36.7356,782.9,777.81,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653080601,36.7356,782.9,777.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653080901,36.7356,782.9,777.83,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653081100,36.7356,782.9,777.84,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653081300,36.7356,782.9,777.85,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653081501,36.7356,782.9,777.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653081801,36.7356,782.9,777.87,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653082002,36.7356,782.9,777.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653082201,36.7356,782.9,777.89,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653082401,36.7356,782.9,777.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653082601,36.7356,782.9,777.91,450.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609653082802,36.7356,782.9,777.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653083101,36.7356,782.9,777.93,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653083301,36.7356,782.9,777.95,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653083501,36.7356,782.9,777.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653083701,36.7356,782.9,777.97,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653083903,36.7356,782.9,777.98,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653084102,36.7356,782.9,777.98,33.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609653084302,36.7356,782.9,777.99,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653084504,36.7356,782.9,778.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653084703,36.7356,782.9,778.01,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653084901,36.7356,782.9,778.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653085102,36.7356,782.9,778.03,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653085302,36.7356,782.9,778.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653085503,36.7356,782.9,778.05,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653085702,36.7356,782.9,778.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653085903,36.7356,782.9,778.07,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653086104,36.7356,782.9,778.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653086305,36.7356,782.9,778.09,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653086506,36.7356,782.9,778.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653086707,36.7356,782.9,778.11,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653086907,36.7356,782.9,778.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653087107,36.7356,782.9,778.13,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653087306,36.7356,782.9,778.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653087608,36.7356,782.9,778.15,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653087808,36.7356,782.9,778.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653088209,36.7356,782.9,778.17,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653088409,36.7356,782.9,778.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653088609,36.7356,782.9,778.19,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653088810,36.7356,782.9,778.21,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653089011,36.7356,782.9,778.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653089210,36.7356,782.9,778.23,462.3473]
["bitfinex-derivatives","ETHF0:USTF0",1609653089413,36.7356,782.9,778.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653089614,36.7356,782.9,778.25,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653089814,36.7356,782.9,778.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653090013,36.7356,782.9,778.27,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653090211,36.7356,782.9,778.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653090513,36.7356,782.9,778.29,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653090713,36.7356,782.9,778.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653090913,36.7356,782.9,778.31,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653091114,36.7356,782.9,778.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653091313,36.7356,782.9,778.33,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653091513,36.7356,782.9,778.35,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653091714,36.7356,782.9,778.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653091914,36.7356,782.9,778.37,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609653092116,36.7356,782.9,778.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653092316,36.7356,782.9,778.39,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653092515,36.7356,782.9,778.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653092715,6.01438,782.78,778.41,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653092916,25.0,782.77,778.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653093115,25.0,782.77,778.43,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653093315,25.0,782.77,778.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653093516,25.0,782.77,778.45,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653093716,25.0,782.77,778.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653094016,25.0,782.77,778.47,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653094216,25.0,782.77,778.49,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653094419,25.0,782.77,778.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653094619,25.0,782.77,778.51,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653094818,6.01438,782.56,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653095018,25.0,782.55,778.53,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653095219,36.8068,782.55,778.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653095419,36.8068,782.55,778.55,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653095620,36.8068,782.55,778.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653096020,36.8068,782.55,778.57,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653096220,36.8068,782.55,778.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653096420,36.8068,782.55,778.59,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653096621,36.8068,782.55,778.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653096823,36.8068,782.55,778.61,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653097022,36.8068,782.55,778.63,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653097224,36.8068,782.55,778.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653097423,36.8068,782.55,778.65,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653097624,36.8068,782.55,778.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653097824,36.8068,782.55,778.67,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653098024,36.8068,782.55,778.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653098224,36.8068,782.55,778.69,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653098425,36.8068,782.55,778.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653098624,36.8068,782.55,778.71,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653098824,36.8068,782.55,778.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653099024,36.8068,782.55,778.73,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653099224,36.8068,782.55,778.75,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653099424,36.8068,782.55,778.77,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653099625,36.8068,782.55,778.78,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653099826,36.8068,782.55,778.79,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653100025,36.8068,782.55,778.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653100227,36.8068,782.55,778.81,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653100426,36.8068,782.55,778.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653100626,36.8068,782.55,778.83,48.8744]
["bitfinex-derivatives","ETHF0:USTF0",1609653100826,36.8068,782.55,778.84,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653101027,36.8068,782.55,778.85,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653101227,36.8068,782.55,778.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653101426,36.8068,782.55,778.87,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653101627,36.8068,782.55,778.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653101828,36.8068,782.55,778.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653102028,36.8068,782.55,778.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653102227,36.8068,782.55,778.91,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653102429,36.8068,782.55,778.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653102626,36.8068,782.55,778.93,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653102828,36.8068,782.55,778.95,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609653103029,36.8068,782.55,778.97,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653103230,36.8068,782.55,778.99,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653103432,36.8068,782.55,779.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653103630,36.8068,782.55,779.01,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653103830,36.8068,782.55,779.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653104030,36.8068,782.55,779.03,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653104230,36.8068,782.55,779.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653104432,36.8068,782.55,779.05,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653104633,36.8068,782.55,779.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653104834,36.8068,782.55,779.07,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653105035,36.8068,782.55,779.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653105233,36.8068,782.55,779.09,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653105435,36.8068,782.55,779.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653105636,36.8068,782.55,779.11,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653108540,36.8068,782.55,779.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653108740,36.8068,782.55,779.13,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653108938,36.8068,782.55,779.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653109338,36.8068,782.55,779.15,49.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609653109538,36.8068,782.55,779.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653109739,36.8068,782.55,779.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653109939,36.8068,782.55,779.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653110140,36.8068,782.55,779.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653110340,36.8068,782.55,779.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653110540,36.8068,782.55,779.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653110740,36.8068,782.55,779.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653110940,36.8068,782.55,779.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653111239,36.8068,782.55,779.27,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653111440,36.8068,782.55,779.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653111941,36.8068,782.55,779.29,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653112142,36.8068,782.55,779.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653112341,36.8068,782.55,779.31,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653112542,36.8068,782.55,779.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653112742,36.8068,782.55,779.33,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653112943,36.8068,782.55,779.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653113142,36.8068,782.55,779.35,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653113341,36.8068,782.55,779.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653113542,36.8068,782.55,779.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653113743,36.8068,782.55,779.39,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653113943,36.8068,782.55,779.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653114344,36.8068,782.55,779.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653114546,36.8068,782.55,779.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653114748,36.8068,782.55,779.43,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653114948,36.8068,782.55,779.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653115149,36.8068,782.55,779.45,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653115349,36.8068,782.55,779.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653115552,36.8068,782.55,779.47,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653115750,36.8068,782.55,779.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653115950,36.8068,782.55,779.49,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653116150,36.8068,782.55,779.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653116351,36.8068,782.55,779.51,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653116551,36.8068,782.55,779.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653116751,36.8068,782.55,779.53,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653116950,36.8068,782.55,779.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653117151,36.8068,782.55,779.55,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653117351,36.8068,782.55,779.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653117555,36.8068,782.55,779.57,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653117755,36.8068,782.55,779.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653117953,36.8068,782.55,779.59,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653118154,36.8068,782.55,779.61,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653118353,36.8068,782.55,779.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653118552,36.8068,782.55,779.63,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609653118753,36.8068,782.55,779.65,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653118952,36.8068,782.55,779.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653119154,36.8068,782.55,779.67,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653119353,36.8068,782.55,779.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653119553,36.8068,782.55,779.69,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653119756,36.8068,782.55,779.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653119959,36.8068,782.55,779.71,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653120157,36.8068,782.55,779.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653120357,36.8068,782.55,779.73,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653120558,36.8068,782.55,779.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653120757,36.8068,782.55,779.75,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653120956,36.8068,782.55,779.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653121156,36.8068,782.55,779.77,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653121359,36.8068,782.55,779.78,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653121555,36.8068,782.55,779.79,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653121757,36.8068,782.55,779.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653121956,36.8068,782.55,779.81,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653122458,36.8068,782.55,779.82,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1609653122856,36.8068,782.55,779.83,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653131973,36.8068,782.55,779.84,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653132173,36.8068,782.55,779.85,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653132375,36.8068,782.55,779.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653132573,36.8068,782.55,779.87,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653132773,36.8068,782.55,779.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653132973,36.8068,782.55,779.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653133173,36.8068,782.55,779.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653133373,36.8068,782.55,779.91,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653133573,36.8068,782.55,779.93,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653133773,36.8068,782.55,779.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653133974,36.8068,782.55,779.95,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653134175,36.8068,782.55,779.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653134375,36.8068,782.55,779.97,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653134675,36.8068,782.55,779.99,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653134877,36.8068,782.55,780.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653135075,36.8068,782.55,780.01,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653135276,36.8068,782.55,780.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653135476,36.8068,782.55,780.03,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653135675,36.8068,782.55,780.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653135878,36.8068,782.55,780.05,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653136077,36.8068,782.55,780.07,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653136278,36.8068,782.55,780.09,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653136477,36.8068,782.55,780.11,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653136677,36.8068,782.55,780.13,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653136877,36.8068,782.55,780.15,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653138579,36.8068,782.55,780.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653138779,36.8068,782.55,780.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653138980,36.8068,782.55,780.17,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653181342,36.8068,782.55,780.18,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609653181542,36.8068,782.55,780.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653181742,36.8068,782.55,780.2,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653181942,36.8068,782.55,780.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653182242,36.8068,782.55,780.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653182443,36.8068,782.55,780.22,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653183446,36.8068,782.55,780.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653183648,36.8068,782.55,780.22,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653184747,36.8068,782.55,780.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653187052,36.8068,782.55,780.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653187250,36.8068,782.55,780.24,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653188052,36.8068,782.55,780.24,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653188252,36.8068,782.55,780.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609653189254,36.8068,782.55,780.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653189756,36.8068,782.55,780.27,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653189955,36.8068,782.55,780.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653190155,36.8068,782.55,780.29,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653190355,36.8068,782.55,780.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653190555,36.8068,782.55,780.31,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653190755,36.8068,782.55,780.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653191055,36.8068,782.55,780.33,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653192756,36.8068,782.55,780.33,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653193759,36.8068,782.55,780.33,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653196364,36.8068,782.55,780.33,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653197768,36.8068,782.55,780.33,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653199069,36.8068,782.55,780.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653199268,36.8068,782.55,780.35,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653199469,36.8068,782.55,780.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653199670,36.8068,782.55,780.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653199869,36.8068,782.55,780.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653200071,36.8068,782.55,780.39,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653200271,36.8068,782.55,780.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653200470,36.8068,782.55,780.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653200670,36.8068,782.55,780.43,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653200972,36.8068,782.55,780.44,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609653201372,36.8068,782.55,780.44,33.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609653201573,36.8068,782.55,780.45,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653201774,36.8068,782.55,780.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653201976,36.8068,782.55,780.47,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653202178,36.8068,782.55,780.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653202374,36.8068,782.55,780.49,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653202576,36.8068,782.55,780.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653202777,36.8068,782.55,780.51,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653202979,36.8068,782.55,780.51,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653219100,36.8068,782.55,780.51,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653219499,36.8068,782.55,780.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653219799,36.8068,782.55,780.53,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653220199,36.8068,782.55,780.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653220400,36.8068,782.55,780.55,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653221602,36.8068,782.55,780.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653221802,36.8068,782.55,780.57,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653222004,36.8068,782.55,780.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653222202,36.8068,782.55,780.59,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653223207,36.8068,782.55,780.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653223406,36.8068,782.55,780.61,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653223607,36.8068,782.55,780.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653223806,36.8068,782.55,780.63,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653225611,36.8068,782.55,780.63,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653230521,36.8068,782.55,780.63,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653235522,36.8068,782.55,776.02,474.6928]
["bitfinex-derivatives","ETHF0:USTF0",1609653235723,36.8068,782.55,776.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653235924,36.8068,782.55,776.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653236124,36.8068,782.55,776.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653236323,36.8068,782.55,776.06,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653236523,36.8068,782.55,776.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653236725,36.8068,782.55,776.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653236924,36.8068,782.55,776.1,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653237125,36.8068,782.55,776.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653237324,36.8068,782.55,776.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653237524,36.8068,782.55,776.16,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653237725,36.8068,782.55,776.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653237924,36.8068,782.55,776.2,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653238125,36.8068,782.55,776.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653238325,36.8068,782.55,776.24,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653238527,36.8068,782.55,776.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653238727,36.8068,782.55,776.26,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653238925,36.8068,782.55,776.28,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653239126,36.8068,782.55,776.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653239326,36.8068,782.55,776.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653239527,36.8068,782.55,776.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653239727,36.8068,782.55,776.32,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653239926,36.8068,782.55,776.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653240227,36.8068,782.55,776.34,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653240426,36.8068,782.55,776.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653240726,36.8068,782.55,776.36,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653240927,36.8068,782.55,776.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653241428,36.8068,782.55,776.38,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653241628,36.8068,782.55,776.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653242027,36.8068,782.55,776.4,458.7807]
["bitfinex-derivatives","ETHF0:USTF0",1609653242227,36.8068,782.55,776.42,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653242428,36.8068,782.55,776.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653242629,36.8068,782.55,776.44,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653242829,36.8068,782.55,776.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653243030,36.8068,782.55,776.46,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653243232,36.8068,782.55,776.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653243832,36.8068,782.55,776.48,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653244032,36.8068,782.55,776.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653244233,36.8068,782.55,776.5,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653244433,36.8068,782.55,776.52,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653244633,36.8068,782.55,776.54,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653244833,36.8068,782.55,776.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653245034,36.8068,782.55,776.56,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609653245234,36.8068,782.55,776.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653245434,36.8068,782.55,776.58,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653245634,36.8068,782.55,776.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653245835,36.8068,782.55,776.6,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653246035,36.8068,782.55,776.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653246237,36.8068,782.55,776.62,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653246437,36.8068,782.55,776.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653246635,36.8068,782.55,776.64,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653246835,36.8068,782.55,776.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653247035,36.8068,782.55,776.66,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653247236,36.8068,782.55,776.68,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653247435,36.8068,782.55,776.7,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653247637,36.8068,782.55,776.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653247837,36.8068,782.55,776.72,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653248037,36.8068,782.55,776.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653248238,36.8068,782.55,776.74,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653248439,36.8068,782.55,776.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653248639,36.8068,782.55,776.76,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653248843,36.8068,782.55,776.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653249040,36.8068,782.55,776.78,450.7663]
["bitfinex-derivatives","ETHF0:USTF0",1609653249240,36.8068,782.55,776.79,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1609653249441,36.8068,782.55,776.8,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653249639,36.8068,782.55,776.79,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1609653249640,36.8068,782.55,776.82,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653249840,36.8068,782.55,776.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653250040,36.8068,782.55,776.84,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653250240,36.8068,782.55,776.86,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653250440,36.8068,782.55,776.88,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653250646,36.8068,782.55,776.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653250842,36.8068,782.55,776.9,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653251040,36.8068,782.55,776.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653251241,36.8068,782.55,776.92,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653251441,36.8068,782.55,776.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653251648,36.8068,782.55,776.94,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653251843,36.8068,782.55,776.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653252048,36.8068,782.55,776.96,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653252245,36.8068,782.55,776.98,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653252442,36.8068,782.55,776.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653252652,36.8068,782.55,777.0,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653252855,36.8068,782.55,777.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653253042,36.8068,782.55,777.02,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653253245,36.8068,782.55,777.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653253446,36.8068,782.55,777.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653253642,36.8068,782.55,777.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653253846,36.8068,782.55,777.06,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653254045,36.8068,782.55,777.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653254344,36.8068,782.55,777.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653254554,36.8068,782.55,777.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653254844,36.8068,782.55,777.1,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609653255043,36.8068,782.55,777.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653255242,36.8068,782.55,777.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653255443,36.8068,782.55,777.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653255644,36.8068,782.55,777.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653255843,36.8068,782.55,777.15,33.7455]
["bitfinex-derivatives","ETHF0:USTF0",1609653256043,36.8068,782.55,777.16,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653256243,36.8068,782.55,777.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653256443,36.8068,782.55,777.18,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653256644,36.8068,782.55,777.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653256842,36.8068,782.55,777.2,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653257042,36.8068,782.55,777.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653257243,36.8068,782.55,777.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653257442,36.8068,782.55,777.24,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653257642,36.8068,782.55,777.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653257844,36.8068,782.55,777.26,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653258044,36.8068,782.55,777.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653258245,36.8068,782.55,777.28,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653258445,36.8068,782.55,777.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653258645,36.8068,782.55,777.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653258847,36.8068,782.55,777.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653259046,36.8068,782.55,777.32,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653259247,36.8068,782.55,777.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653259446,36.8068,782.55,777.34,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653259646,36.8068,782.55,777.36,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653259848,36.8068,782.55,777.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653260047,36.8068,782.55,777.38,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653260247,36.8068,782.55,777.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653260447,36.8068,782.55,777.4,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653260649,36.8068,782.55,777.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653260849,36.8068,782.55,777.42,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653261050,36.8068,782.55,777.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653261250,36.8068,782.55,777.44,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653261449,36.8068,782.55,777.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653261653,36.8068,782.55,777.46,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653261853,36.8068,782.55,777.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653262051,36.8068,782.55,777.48,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653262252,36.8068,782.55,777.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653262453,36.8068,782.55,777.5,450.9212]
["bitfinex-derivatives","ETHF0:USTF0",1609653262656,36.8068,782.55,777.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653262852,36.8068,782.55,777.52,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653263051,36.8068,782.55,777.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653263251,36.8068,782.55,777.54,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653263451,36.8068,782.55,777.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653263653,36.8068,782.55,777.56,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653263851,36.8068,782.55,777.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653264052,36.8068,782.55,777.58,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653264257,36.8068,782.55,777.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653264454,36.8068,782.55,777.6,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653264653,36.8068,782.55,777.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653264856,36.8068,782.55,777.62,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653265054,36.8068,782.55,777.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653265254,36.8068,782.55,777.64,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609653265454,36.8068,782.55,777.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653265654,36.8068,782.55,777.66,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653265856,36.8068,782.55,777.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653266057,36.8068,782.55,777.68,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653266258,36.8068,782.55,777.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653266457,36.8068,782.55,777.7,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653266657,36.8068,782.55,777.72,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653266857,36.8068,782.55,777.74,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653267058,36.8068,782.55,777.76,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653267258,36.8068,782.55,777.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653267457,36.8068,782.55,777.78,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653267658,36.8068,782.55,777.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653267858,36.8068,782.55,777.8,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653268058,36.8068,782.55,777.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653268259,36.8068,782.55,777.82,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653268457,36.8068,782.55,777.83,33.8969]
["bitfinex-derivatives","ETHF0:USTF0",1609653268659,36.8068,782.55,777.84,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653268859,36.8068,782.55,777.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653269060,36.8068,782.55,777.86,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653269260,36.8068,782.55,777.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653269463,36.8068,782.55,777.88,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653269663,36.8068,782.55,777.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653269861,36.8068,782.55,777.9,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653270061,36.8068,782.55,777.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653270261,36.8068,782.55,777.92,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653270461,36.8068,782.55,777.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653270662,36.8068,782.55,777.94,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653270862,36.8068,782.55,777.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653271062,36.8068,782.55,777.96,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653271267,36.8068,782.55,777.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653271464,36.8068,782.55,777.98,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653271663,36.8068,782.55,777.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653271864,36.8068,782.55,778.0,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653272066,36.8068,782.55,778.02,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653272265,36.8068,782.55,778.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653272464,36.8068,782.55,778.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653272665,36.8068,782.55,778.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653272964,36.8068,782.55,778.06,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653273167,36.8068,782.55,778.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653273365,36.8068,782.55,778.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653273565,36.8068,782.55,778.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653273766,36.8068,782.55,778.1,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653273965,36.8068,782.55,778.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653274466,36.8068,782.55,778.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653274667,36.8068,782.55,778.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653274869,36.8068,782.55,778.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653275070,36.8068,782.55,778.15,34.0863]
["bitfinex-derivatives","ETHF0:USTF0",1609653275268,36.8068,782.55,778.16,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653275468,36.8068,782.55,778.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653275669,36.8068,782.55,778.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653275868,36.8068,782.55,778.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653276068,36.8068,782.55,778.2,458.109]
["bitfinex-derivatives","ETHF0:USTF0",1609653276271,36.8068,782.55,778.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653276468,36.8068,782.55,778.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653276672,36.8068,782.55,778.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653276869,36.8068,782.55,778.24,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653277072,36.8068,782.55,778.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653277771,36.8068,782.55,778.26,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653277971,36.8068,782.55,778.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653278570,36.8068,782.55,778.28,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653278771,36.8068,782.55,778.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653279072,36.8068,782.55,778.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653279271,36.8068,782.55,778.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653279672,36.8068,782.55,778.32,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653279872,36.8068,782.55,778.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653280175,36.8068,782.55,778.34,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653280375,36.8068,782.55,778.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653280576,36.8068,782.55,778.36,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653280775,36.8068,782.55,778.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653280975,36.8068,782.55,778.38,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653281175,36.8068,782.55,778.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653281376,36.8068,782.55,778.4,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653281576,36.8068,782.55,778.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653281776,36.8068,782.55,778.42,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653281976,36.8068,782.55,778.44,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653282178,36.8068,782.55,778.46,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653282380,36.8068,782.55,778.48,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653282577,36.8068,782.55,778.49,33.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609653282779,36.8068,782.55,778.5,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653282979,36.8068,782.55,778.52,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653283179,36.8068,782.55,778.49,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1609653283180,36.8068,782.55,778.54,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653283379,36.8068,782.55,778.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653283580,36.8068,782.55,778.56,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653283778,36.8068,782.55,778.58,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653283980,36.8068,782.55,778.6,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653284179,36.8068,782.55,778.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653284380,36.8068,782.55,778.62,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653284581,36.8068,782.55,778.64,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653284781,36.8068,782.55,778.66,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653284982,36.8068,782.55,778.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653285182,36.8068,782.55,778.68,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653285384,36.8068,782.55,778.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653285583,36.8068,782.55,778.7,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653285783,36.8068,782.55,778.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653285983,36.8068,782.55,778.72,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653286182,36.8068,782.55,778.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653286384,36.8068,782.55,778.74,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653286586,36.8068,782.55,778.76,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609653286785,36.8068,782.55,778.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653286987,36.8068,782.55,778.78,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653287185,36.8068,782.55,778.79,33.4399]
["bitfinex-derivatives","ETHF0:USTF0",1609653287385,36.8068,782.55,778.8,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653287585,36.8068,782.55,778.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653287785,36.8068,782.55,778.82,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653287987,36.8068,782.55,778.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653288184,36.8068,782.55,778.84,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653288385,36.8068,782.55,778.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653288584,36.8068,782.55,778.86,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653288784,36.8068,782.55,778.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653288985,36.8068,782.55,778.88,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653289185,36.8068,782.55,778.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653289385,36.8068,782.55,778.9,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653289585,36.8068,782.55,778.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653289788,36.8068,782.55,778.92,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653289987,36.8068,782.55,778.94,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653290187,36.8068,782.55,778.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653290388,36.8068,782.55,778.96,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653290591,36.8068,782.55,778.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653290789,36.8068,782.55,778.98,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653290989,36.8068,782.55,778.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653291188,36.8068,782.55,779.0,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653291389,36.8068,782.55,779.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653291790,36.8068,782.55,779.02,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653291989,36.8068,782.55,779.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653292189,36.8068,782.55,779.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653292389,36.8068,782.55,779.06,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653292588,36.8068,782.55,779.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653292789,36.8068,782.55,779.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653292989,36.8068,782.55,779.1,451.0574]
["bitfinex-derivatives","ETHF0:USTF0",1609653293193,36.8068,782.55,779.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653293389,36.8068,782.55,779.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653293589,36.8068,782.55,779.16,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653293790,36.8068,782.55,779.18,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653293989,36.8068,782.55,779.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653294190,36.8068,782.55,779.2,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653294392,36.8068,782.55,779.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653294691,36.8068,782.55,779.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653294892,36.8068,782.55,779.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653295493,36.8068,782.55,779.24,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653295695,36.8068,782.55,779.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653295893,36.8068,782.55,779.26,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653296094,36.8068,782.55,779.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653296294,36.8068,782.55,779.28,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653296494,36.8068,782.55,779.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653296694,36.8068,782.55,779.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653296894,36.8068,782.55,779.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653297095,36.8068,782.55,779.32,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609653297295,36.8068,782.55,779.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653297495,36.8068,782.55,779.34,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653297695,36.8068,782.55,779.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653297894,36.8068,782.55,779.36,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653298095,36.8068,782.55,779.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653298399,36.8068,782.55,779.38,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653298599,36.8068,782.55,779.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653298799,36.8068,782.55,779.4,454.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609653299001,36.8068,782.55,779.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653299197,36.8068,782.55,779.41,32.9089]
["bitfinex-derivatives","ETHF0:USTF0",1609653299397,36.8068,782.55,779.42,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653299599,36.8068,782.55,779.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653299800,36.8068,782.55,779.44,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653300002,36.8068,782.55,779.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653300200,36.8068,782.55,779.46,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653300400,36.8068,782.55,779.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653300600,36.8068,782.55,779.48,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653300800,36.8068,782.55,779.5,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653301001,36.8068,782.55,779.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653301200,36.8068,782.55,779.52,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653301400,36.8068,782.55,779.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653301600,36.8068,782.55,779.54,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653301799,36.8068,782.55,779.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653302000,36.8068,782.55,779.56,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653302201,36.8068,782.55,779.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653302401,36.8068,782.55,779.58,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653302601,36.8068,782.55,779.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653302801,36.8068,782.55,779.6,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653303001,36.8068,782.55,779.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653303200,36.8068,782.55,779.62,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653303401,36.8068,782.55,779.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653303602,36.8068,782.55,779.64,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653303801,36.8068,782.55,779.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653304001,36.8068,782.55,779.66,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653304204,36.8068,782.55,779.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653304403,36.8068,782.55,779.68,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653304604,36.8068,782.55,779.69,33.7034]
["bitfinex-derivatives","ETHF0:USTF0",1609653304805,36.8068,782.55,779.7,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653305006,36.8068,782.55,779.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653305206,36.8068,782.55,779.71,33.623]
["bitfinex-derivatives","ETHF0:USTF0",1609653305407,36.8068,782.55,779.72,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653305608,36.8068,782.55,779.74,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653305809,36.8068,782.55,779.76,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653306008,36.8068,782.55,779.78,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653306209,36.8068,782.55,779.8,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653306408,36.8068,782.55,779.82,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653306610,36.8068,782.55,779.84,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653306809,36.8068,782.55,779.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653307111,36.8068,782.55,779.86,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609653307312,36.8068,782.55,779.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653307514,36.8068,782.55,779.88,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653307715,36.8068,782.55,779.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653308013,36.8068,782.55,779.9,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653308213,36.8068,782.55,779.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653308413,36.8068,782.55,779.92,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653308616,36.8068,782.55,779.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653308815,36.8068,782.55,779.94,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653309014,36.8068,782.55,779.96,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653309214,36.8068,782.55,779.98,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653309414,36.8068,782.55,779.99,33.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609653309616,36.8068,782.55,780.0,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653309817,36.8068,782.55,780.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653310014,36.8068,782.55,780.02,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653310215,36.8068,782.55,780.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653310417,36.8068,782.55,780.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653310617,36.8068,782.55,780.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653310817,36.8068,782.55,780.06,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653311018,36.8068,782.55,780.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653311319,36.8068,782.55,780.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653311518,36.8068,782.55,780.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653311821,36.8068,782.55,780.1,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653312021,36.8068,782.55,780.12,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653312220,36.8068,782.55,780.14,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653312419,36.8068,782.55,780.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653312619,36.8068,782.55,780.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653312819,36.8068,782.55,780.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653313020,36.8068,782.55,780.2,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653313221,36.8068,782.55,780.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653313421,36.8068,782.55,780.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653313620,36.8068,782.55,780.24,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653313822,36.8068,782.55,780.26,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653314022,36.8068,782.55,780.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653314223,36.8068,782.55,780.28,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653314421,36.8068,782.55,780.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653314622,36.8068,782.55,780.3,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653314822,36.8068,782.55,780.31,34.0454]
["bitfinex-derivatives","ETHF0:USTF0",1609653315022,36.8068,782.55,780.32,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653315223,36.8068,782.55,780.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653315423,36.8068,782.55,780.34,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653315623,36.8068,782.55,780.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653315823,36.8068,782.55,780.38,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653316023,36.8068,782.55,780.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653316223,36.8068,782.55,780.4,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609653316424,36.8068,782.55,780.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653316624,36.8068,782.55,780.42,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653316824,36.8068,782.55,780.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653317124,36.8068,782.55,780.44,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653317326,36.8068,782.55,780.46,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653317526,36.8068,782.55,780.48,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653317725,36.8068,782.55,780.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653317926,36.8068,782.55,780.5,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653318126,36.8068,782.55,780.52,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653318327,36.8068,782.55,780.54,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653318530,36.8068,782.55,780.56,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653318726,36.8068,782.55,780.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653318928,36.8068,782.55,780.58,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653319126,36.8068,782.55,780.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653319326,36.8068,782.55,780.6,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653319526,36.8068,782.55,780.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653319726,36.8068,782.55,780.62,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653319927,36.8068,782.55,780.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653320128,36.8068,782.55,780.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653320328,36.8068,782.55,780.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653320529,11.8068,782.55,780.66,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653320729,11.8068,782.55,780.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653320929,25.0,782.54,780.68,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653321130,25.0,782.54,780.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653321330,25.0,782.54,780.7,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653321532,25.0,782.54,780.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653321930,25.0,782.54,780.72,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653322131,25.0,782.54,780.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653322331,25.0,782.54,780.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653322532,25.0,782.54,780.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653322833,25.0,782.54,780.76,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653323033,25.0,782.54,780.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653323333,25.0,782.54,780.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653323534,25.0,782.54,780.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653323733,25.0,782.54,780.8,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653323934,25.0,782.54,780.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653324335,25.0,782.54,780.82,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653324935,25.0,782.54,780.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653325436,25.0,782.54,780.84,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653325636,25.0,782.54,780.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653326338,25.0,782.54,780.86,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653326538,25.0,782.54,780.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653326741,25.0,782.54,780.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653326940,25.0,782.54,780.9,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653327139,25.0,782.54,780.92,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653327341,25.0,782.53,780.94,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609653327541,25.0,782.53,780.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653327741,25.0,782.53,780.96,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653327940,25.0,782.53,780.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653328141,25.0,782.53,780.98,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653328341,25.0,782.53,780.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653328541,25.0,782.52,781.0,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653328741,25.0,782.52,781.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653328943,25.0,782.52,781.02,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653329147,25.0,782.52,781.04,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653329348,25.0,782.52,781.06,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653329546,11.8068,782.55,781.08,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653329745,11.8068,782.55,781.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653329948,11.8068,782.55,781.1,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653330147,11.8068,782.55,781.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653330347,11.8068,782.55,781.12,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653330548,11.8068,782.55,781.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653330749,11.8068,782.55,781.14,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653330949,11.8068,782.55,781.14,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653332751,25.0,782.54,781.14,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653333855,11.8068,782.55,781.14,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653334053,25.0,782.54,781.14,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653335255,11.8068,782.55,781.14,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653335455,25.0,782.54,781.14,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653336956,25.0,782.54,781.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653337155,25.0,782.54,781.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653339160,25.0,782.54,781.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653339458,25.0,782.54,781.18,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653339660,11.8068,782.55,781.2,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653339858,25.0,782.54,781.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653340058,25.0,782.54,781.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653340260,25.0,782.54,781.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653340460,25.0,782.54,781.24,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653340660,25.0,782.54,781.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653340859,25.0,782.54,781.26,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653343462,11.8068,782.55,781.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653343661,11.8068,782.55,781.28,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653343861,11.8068,782.55,781.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653344062,11.8068,782.55,781.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653344262,11.8068,782.55,781.32,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653344463,11.8068,782.55,781.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653344863,11.8068,782.55,781.34,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653345063,11.8068,782.55,781.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653345264,25.0,784.6,781.38,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653345466,11.7357,784.59,781.4,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653345667,25.0,784.58,781.42,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653345865,25.0,784.58,781.44,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653346265,25.0,784.58,781.45,8.5934]
["bitfinex-derivatives","ETHF0:USTF0",1609653346465,25.0,784.58,781.46,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653347467,25.0,784.58,781.46,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653350373,25.0,784.58,781.46,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653350976,25.0,784.58,781.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653351178,25.0,784.58,781.48,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653351375,25.0,784.58,781.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653351576,25.0,784.58,781.5,60.534]
["bitfinex-derivatives","ETHF0:USTF0",1609653351776,25.0,784.58,781.52,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653351976,25.0,784.58,781.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653352177,25.0,784.58,781.54,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653352379,25.0,784.58,781.56,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653352576,25.0,784.58,781.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653352777,25.0,784.58,781.58,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653352977,25.0,784.58,781.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653353177,25.0,784.58,781.6,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653353377,25.0,784.58,781.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653353579,25.0,784.58,781.62,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653353778,25.0,784.58,781.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653353978,25.0,784.58,781.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653354179,25.0,784.58,781.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653354478,25.0,784.58,781.66,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653354678,25.0,784.58,781.68,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653354879,25.0,784.58,781.7,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653355078,25.0,784.58,781.72,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653355281,25.0,784.58,781.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653355479,25.0,784.58,781.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653355680,25.0,784.58,781.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653355880,25.0,784.58,781.76,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653356085,25.0,784.58,781.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653356287,25.0,784.58,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653356482,25.0,784.58,781.78,49.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609653356782,25.0,784.58,781.78,74.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609653358894,25.0,784.58,781.78,49.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609653362587,25.0,784.58,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653363990,6.01438,784.32,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653364188,25.0,784.31,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653365392,25.0,784.3,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653366393,25.0,784.45,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653368000,6.01438,784.31,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653368194,25.0,784.3,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653369802,25.0,784.29,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653370201,12.2857,784.28,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653370396,25.0,784.27,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653398034,31.01438,784.27,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653398332,25.0,784.27,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653402036,6.01438,784.1,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653402236,25.0,784.09,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653404738,25.0,784.08,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653406039,25.0,784.27,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653408143,6.01438,784.03,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653408342,25.0,784.02,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653410144,6.01438,783.87,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653410345,25.0,783.86,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653410546,12.0954,783.85,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653410747,25.0,783.84,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653422260,6.01438,783.7,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653422463,25.0,783.69,781.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653425864,25.0,783.69,776.02,466.144]
["bitfinex-derivatives","ETHF0:USTF0",1609653426065,25.0,783.69,776.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653426267,6.01438,783.55,776.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653426464,25.0,783.54,776.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653426666,25.0,783.54,776.06,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653426866,25.0,783.54,776.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653427066,25.0,783.54,776.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653427266,25.0,783.54,776.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653427466,25.0,783.53,776.1,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653427666,25.0,783.53,776.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653427866,25.0,783.53,776.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653428065,25.0,783.53,776.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653428267,6.01438,783.42,776.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653428466,25.0,783.41,776.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653428666,25.0,783.41,776.16,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653428866,25.0,783.41,776.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653429267,25.0,783.41,776.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653429468,25.0,783.4,776.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653429867,25.0,783.4,776.2,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653430067,25.0,783.4,776.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653430267,6.01438,783.05,776.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653430471,25.0,783.04,776.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653430668,13.0022,783.03,776.24,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653430871,25.0,783.02,776.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653431070,25.0,783.02,776.26,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653431270,25.0,783.02,776.28,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653431470,25.0,783.02,776.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653431670,25.0,783.02,776.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653431870,25.0,783.02,776.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653432071,25.0,783.02,776.32,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653432272,25.0,783.02,776.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653432473,25.0,783.02,776.34,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653432673,25.0,783.02,776.36,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653432872,25.0,783.02,776.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653433073,25.0,783.02,776.38,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653433272,25.0,783.02,776.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653433476,25.0,783.02,776.4,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653433673,25.0,783.02,776.42,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653433873,25.0,783.02,776.44,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653434073,25.0,783.02,776.46,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653434273,25.0,783.02,776.48,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653434474,25.0,783.02,776.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653434673,25.0,783.02,776.5,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653434873,25.0,783.02,776.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653435073,25.0,783.02,776.52,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653435274,25.0,783.02,776.54,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653435474,25.0,783.02,776.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653435675,25.0,783.02,776.56,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653435874,25.0,783.02,776.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653436076,25.0,783.02,776.58,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653436277,25.0,783.02,776.6,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653436474,25.0,783.02,776.5,7.8953]
["bitfinex-derivatives","ETHF0:USTF0",1609653436475,25.0,783.02,776.62,458.109]
["bitfinex-derivatives","ETHF0:USTF0",1609653436676,25.0,783.02,776.64,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653436876,25.0,783.02,776.66,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653437077,25.0,783.02,776.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653437277,25.0,783.02,776.68,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653437477,25.0,783.02,776.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653437677,25.0,783.02,776.7,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653437878,25.0,783.02,776.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653438079,25.0,783.02,776.72,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653438278,25.0,783.02,776.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653438480,25.0,783.02,776.74,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653438681,25.0,783.02,776.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653439079,25.0,783.02,776.76,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653439279,25.0,783.02,776.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653439480,25.0,783.02,776.78,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653439680,25.0,783.02,776.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653439880,25.0,783.02,776.8,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653440080,25.0,783.02,776.82,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653440280,25.0,783.02,776.84,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653440481,25.0,783.02,776.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653440681,25.0,783.02,776.86,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653440882,25.0,783.02,776.88,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653441082,25.0,783.02,776.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653441284,25.0,783.02,776.9,450.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609653441482,25.0,783.02,776.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653441682,25.0,783.02,776.92,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653441882,25.0,783.02,776.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653442082,25.0,783.02,776.94,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653442282,25.0,783.02,776.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653442482,25.0,783.02,776.96,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653442681,25.0,783.02,776.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653442881,25.0,783.02,776.98,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653443082,25.0,783.02,776.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653443281,25.0,783.02,777.0,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653443482,25.0,783.02,777.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653443682,25.0,783.02,777.02,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653443884,25.0,783.02,777.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653444083,25.0,783.02,777.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653444284,25.0,783.02,777.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653444484,25.0,783.02,777.06,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653444683,25.0,783.02,777.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653444884,25.0,783.02,777.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653445084,25.0,783.02,777.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653445284,25.0,783.02,777.1,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653445487,25.0,783.02,777.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653446084,25.0,783.02,777.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653446284,25.0,783.02,777.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653446486,25.0,783.02,777.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653446685,25.0,783.02,777.16,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653446885,25.0,783.02,777.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653447087,25.0,783.02,777.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653447288,25.0,783.02,777.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653447489,25.0,783.02,777.2,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653447689,25.0,783.02,777.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653447889,25.0,783.02,777.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653448090,25.0,783.02,777.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653448290,25.0,783.02,777.24,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653448489,25.0,783.02,777.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653448691,25.0,783.02,777.26,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609653448891,25.0,783.02,777.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653449094,25.0,783.02,777.28,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653449292,25.0,783.02,777.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653449492,25.0,783.02,777.32,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653449692,25.0,783.02,777.34,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653449891,25.0,783.02,777.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653449892,25.0,783.02,777.36,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653450093,25.0,783.02,777.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653450292,25.0,783.02,777.38,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653450492,25.0,783.02,777.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653450692,25.0,783.02,777.4,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653450893,25.0,783.02,777.42,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653451093,25.0,783.02,777.44,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653451293,25.0,783.02,777.46,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653451493,25.0,783.02,777.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653451695,25.0,783.02,777.48,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653451894,25.0,783.02,777.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653452096,25.0,783.02,777.5,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653452295,25.0,783.02,777.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653452495,25.0,783.02,777.52,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653452695,25.0,783.02,777.54,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653452897,25.0,783.02,777.56,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653453096,25.0,783.02,777.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653453296,25.0,783.02,777.58,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653453495,25.0,783.02,777.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653453695,25.0,783.02,777.6,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653453896,25.0,783.02,777.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653454096,25.0,783.02,777.62,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653454299,25.0,783.02,777.64,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653454497,25.0,783.02,777.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653454697,25.0,783.02,777.66,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653454897,25.0,783.02,777.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653455298,25.0,783.02,777.68,450.871]
["bitfinex-derivatives","ETHF0:USTF0",1609653455498,25.0,783.02,777.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653455697,25.0,783.02,777.7,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653455898,25.0,783.02,777.72,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653456097,25.0,783.02,777.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653456299,25.0,783.02,777.74,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653456497,25.0,783.02,777.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653456697,25.0,783.02,777.76,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653456899,25.0,783.02,777.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653457297,25.0,783.02,777.78,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653457498,25.0,783.02,777.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653457699,25.0,783.02,777.8,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653457899,25.0,783.02,777.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653458099,25.0,783.02,777.82,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653458299,25.0,783.02,777.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653458499,25.0,783.02,777.84,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653458699,25.0,783.02,777.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653458902,25.0,783.02,777.86,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653459099,25.0,783.02,777.88,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609653459299,25.0,783.02,777.9,454.136]
["bitfinex-derivatives","ETHF0:USTF0",1609653459500,25.0,783.02,777.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653459702,25.0,783.02,777.92,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653459901,25.0,783.02,777.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653459902,25.0,783.02,777.94,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653460102,25.0,783.02,777.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653460303,25.0,783.02,777.96,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653460503,25.0,783.02,777.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609653460504,25.0,783.02,777.98,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653460702,25.0,783.02,778.0,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653460904,25.0,783.02,778.02,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653461103,25.0,783.02,778.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653461302,25.0,783.02,778.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653461502,25.0,783.02,778.05,33.4362]
["bitfinex-derivatives","ETHF0:USTF0",1609653461703,25.0,783.02,778.06,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653461902,25.0,783.02,778.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653462103,25.0,783.02,778.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653462302,25.0,783.02,778.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653462503,25.0,783.02,778.1,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653462703,25.0,783.02,778.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653462903,25.0,783.02,778.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653463104,25.0,783.02,778.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653463304,25.0,783.02,778.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653463504,25.0,783.02,778.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653463704,25.0,783.02,778.16,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653463904,25.0,783.02,778.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653464104,25.0,783.02,778.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653464305,25.0,783.02,778.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653464506,25.0,783.02,778.2,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653464709,25.0,783.02,778.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653464908,25.0,783.02,778.24,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653465107,25.0,783.02,778.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653465307,25.0,783.02,778.26,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653465507,25.0,783.02,778.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653465707,25.0,783.02,778.28,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653465907,25.0,783.02,778.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653466106,25.0,783.02,778.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653466310,25.0,783.02,778.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653466512,25.0,783.02,778.32,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653466710,25.0,783.02,778.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653467110,25.0,783.02,778.34,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653467313,25.0,783.02,778.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653467511,25.0,783.02,778.36,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653467712,25.0,783.02,778.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653467911,25.0,783.02,778.38,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653468111,25.0,783.02,778.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653468311,25.0,783.02,778.4,8.4105]
["bitfinex-derivatives","ETHF0:USTF0",1609653468514,25.0,783.02,778.42,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653468711,25.0,783.02,778.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653468912,25.0,783.02,778.44,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653469113,25.0,783.02,778.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653469313,25.0,783.02,778.46,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653469518,25.0,783.02,778.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653469714,25.0,783.02,778.48,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653469918,25.0,783.02,778.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653470414,25.0,783.02,778.5,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609653470615,25.0,783.02,778.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653470815,25.0,783.02,778.52,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653471016,25.0,783.02,778.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653471516,25.0,783.02,778.54,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653471721,25.0,783.02,778.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653471917,25.0,783.02,778.56,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653472116,25.0,783.02,778.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653472518,25.0,783.02,778.58,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653472717,25.0,783.02,778.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653472918,25.0,783.02,778.6,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653473118,25.0,783.02,778.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653473319,25.0,783.02,778.62,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653473517,25.0,783.02,778.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653473718,25.0,783.02,778.64,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653473918,25.0,783.02,778.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653474119,25.0,783.02,778.66,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653474318,25.0,783.02,778.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653474519,25.0,783.02,778.68,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653474719,25.0,783.02,778.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653474918,25.0,783.02,778.7,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653475121,25.0,783.02,778.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653475318,25.0,783.02,778.72,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653475518,25.0,783.02,778.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653475718,25.0,783.02,778.74,454.3454]
["bitfinex-derivatives","ETHF0:USTF0",1609653475918,25.0,783.02,778.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653476318,25.0,783.02,778.76,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653476519,25.0,783.02,778.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653476719,25.0,783.02,778.78,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653476919,25.0,783.02,778.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653477119,25.0,783.02,778.8,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653477319,25.0,783.02,778.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653477518,25.0,783.02,778.82,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653477720,25.0,783.02,778.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653477919,25.0,783.02,778.84,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653478119,25.0,783.02,778.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653478319,25.0,783.02,778.86,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653478522,25.0,783.02,778.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653478721,25.0,783.02,778.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653478920,25.0,783.02,778.9,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653479120,25.0,783.02,778.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653479321,25.0,783.02,778.92,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653479521,25.0,783.02,778.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653479721,25.0,783.02,778.94,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653479923,25.0,783.02,778.96,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653480122,25.0,783.02,778.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653480323,25.0,783.02,778.98,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653483830,25.0,783.02,778.98,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609653487340,25.0,783.02,778.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653487540,25.0,783.02,779.0,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653487838,25.0,783.02,779.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653488239,25.0,783.02,779.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653488639,25.0,783.02,779.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653489043,25.0,783.02,779.06,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653489243,25.0,783.02,779.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653489441,25.0,783.02,779.08,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609653489641,25.0,783.02,779.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653490041,25.0,783.02,779.1,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653490241,25.0,783.02,779.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653490442,25.0,783.02,779.12,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653490641,6.01438,782.55,779.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653490842,25.0,782.53,779.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653491041,25.0,782.53,779.14,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653491641,25.0,782.51,779.15,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609653492041,2.5694,782.5,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653492340,25.0,782.49,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653492742,6.01438,781.97,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653492941,25.0,781.96,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653493142,25.0,781.96,779.15,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609653493343,11.9487,781.95,779.15,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609653493542,25.0,781.94,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653493744,25.0,781.94,779.15,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609653493944,25.0,781.94,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653494343,25.0,781.94,779.15,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609653495344,25.0,781.94,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653496246,2.551,781.93,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653496446,25.0,781.92,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653497347,25.0,781.91,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653497548,27.5698,781.91,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653497747,25.0,781.91,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653497949,25.0,781.89,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653498851,25.0,781.88,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653499652,25.0,781.88,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653499852,25.0,781.87,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653500654,25.0,781.87,779.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653500863,25.0,781.86,779.18,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653501052,25.0,781.86,779.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653501253,25.0,781.86,779.2,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653501452,25.0,781.86,779.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653501653,25.0,781.86,779.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653501852,25.0,781.89,779.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653502052,25.0,781.85,779.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653502255,25.0,781.85,779.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653502553,25.0,781.85,779.26,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653502753,25.0,781.85,779.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653503053,25.0,781.85,779.28,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653503254,27.5551,781.84,779.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653503554,25.0,781.84,779.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653504255,25.0,781.89,779.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653508359,25.0,781.89,779.15,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609653508759,6.01438,781.79,779.15,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609653508960,25.0,781.89,779.15,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609653509159,25.0,781.89,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653509959,2.5461,781.88,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653510159,25.0,781.87,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653511159,25.0,781.86,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653512160,25.0,781.85,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653512361,25.0,781.85,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653513261,25.0,781.84,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653513661,2.5412,781.83,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653513861,25.0,781.82,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653514663,25.0,781.82,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653514867,25.0,781.81,779.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653515462,25.0,781.81,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653515863,25.0,781.8,779.16,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653516965,25.0,781.79,779.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653517167,25.0,781.79,779.18,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653517365,25.0,781.79,779.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653517565,25.0,781.79,779.2,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653517765,25.0,781.79,779.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653517965,25.0,781.78,779.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653518167,25.0,781.78,779.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653518468,25.0,781.78,779.24,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653518768,25.0,781.78,779.26,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653518969,25.0,781.77,779.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653519168,25.0,781.77,779.28,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653519770,25.0,781.77,779.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653519969,25.0,781.76,779.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653520969,25.0,781.75,779.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653522070,25.0,781.74,779.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653523071,25.0,781.73,779.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653524072,25.0,781.89,779.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653527281,25.0,781.89,779.15,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609653532789,6.01438,781.82,779.15,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609653532992,25.0,781.81,779.15,8.3655]
["bitfinex-derivatives","ETHF0:USTF0",1609653533188,25.0,781.81,779.08,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609653533387,25.0,781.81,776.07,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609653533588,25.0,781.81,776.07,98.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609653534887,25.0,781.54,776.07,98.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609653536989,25.0,781.53,776.07,98.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609653537190,12.6057,781.52,776.07,98.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609653537392,25.0,781.51,776.07,98.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609653542900,25.0,781.51,776.07,89.563]
["bitfinex-derivatives","ETHF0:USTF0",1609653543098,37.1362,781.5,776.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653543500,37.1362,781.5,776.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653543798,37.1362,781.5,776.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653543998,37.1362,781.5,776.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653544301,37.1362,781.5,776.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653544498,37.1362,781.5,776.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653544698,37.1362,781.5,776.16,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653544901,37.1362,781.5,776.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653545299,37.1362,781.5,776.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653545498,37.1362,781.5,776.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653545900,37.1362,781.5,776.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653546299,37.1362,781.5,776.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653546500,37.1362,781.5,776.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653546800,37.1362,781.5,776.24,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653547001,37.1362,781.5,776.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653547200,37.1362,781.5,776.26,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653547402,37.1362,781.5,776.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653547601,37.1362,781.5,776.28,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653547801,37.1362,781.5,776.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653548202,37.1362,781.5,776.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653548404,37.1362,781.5,776.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653548603,37.1362,781.5,776.32,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653548803,37.1362,781.5,776.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653549304,37.1362,781.5,776.34,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653549503,37.1362,781.5,776.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653549903,37.1362,781.5,776.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653550104,37.1362,781.5,776.38,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653550303,37.1362,781.5,776.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653550805,37.1362,781.5,776.4,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653551006,37.1362,781.5,776.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653551205,37.1362,781.5,776.42,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653551406,37.1362,781.5,776.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653551806,37.1362,781.5,776.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653552006,37.1362,781.5,776.46,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653552207,37.1362,781.5,776.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653552407,37.1362,781.5,776.48,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653552715,37.1362,781.5,776.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653552917,37.1362,781.5,776.5,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653553112,37.1362,781.5,776.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653553323,37.1362,781.5,776.52,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653553518,37.1362,781.5,776.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653553726,37.1362,781.5,776.54,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653553923,37.1362,781.5,776.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653554209,37.1362,781.5,776.56,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653554414,37.1362,781.5,776.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653554810,37.1362,781.5,776.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653555013,37.1362,781.5,776.6,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653555214,37.1362,781.5,776.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653555617,37.1362,781.5,776.62,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653555811,37.1362,781.5,776.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653556012,37.1362,781.5,776.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653556211,37.1362,781.5,776.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653556412,37.1362,781.5,776.66,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653556611,37.1362,781.5,776.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653557012,37.1362,781.5,776.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653557412,37.1362,781.5,776.7,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653557611,37.1362,781.5,776.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653557812,37.1362,781.5,776.72,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653558012,37.1362,781.5,776.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653558412,37.1362,781.5,776.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653558613,37.1362,781.5,776.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653558812,37.1362,781.5,776.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653559011,37.1362,781.5,776.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653559212,37.1362,781.5,776.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653559612,37.1362,781.5,776.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653559813,37.1362,781.5,776.8,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653560012,37.1362,781.5,776.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653560213,37.1362,781.5,776.82,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653560412,37.1362,781.5,776.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653560812,37.1362,781.5,776.84,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653561012,37.1362,781.5,776.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653561215,37.1362,781.5,776.86,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653561413,37.1362,781.5,776.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653561613,37.1362,781.5,776.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653561814,37.1362,781.5,776.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653562215,37.1362,781.5,776.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653562516,37.1362,781.5,776.92,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653562716,37.1362,781.5,776.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653562916,37.1362,781.5,776.94,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653563116,37.1362,781.5,776.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653563316,37.1362,781.5,776.96,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653563517,37.1362,781.5,776.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653563722,37.1362,781.5,776.98,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653563917,37.1362,781.5,776.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653564117,37.1362,781.5,777.0,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653564317,37.1362,781.5,777.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653564518,37.1362,781.5,777.02,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653564718,37.1362,781.5,777.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653564920,37.1362,781.5,777.04,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653565120,37.1362,781.5,777.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653565520,37.1362,781.5,777.06,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653565720,37.1362,781.5,777.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653565920,37.1362,781.5,777.08,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653566119,37.1362,781.5,777.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653566321,37.1362,781.5,777.1,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653566520,37.1362,781.5,777.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653566721,37.1362,781.5,777.12,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653566920,37.1362,781.5,777.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653567120,37.1362,781.5,777.14,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653567321,37.1362,781.5,777.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653567523,37.1362,781.5,777.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653567721,37.1362,781.5,777.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653568021,37.1362,781.5,777.18,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653568221,37.1362,781.5,777.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653568421,37.1362,781.5,777.2,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653568622,37.1362,781.5,777.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653568826,37.1362,781.5,777.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653569026,37.1362,781.5,777.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653569227,37.1362,781.5,777.24,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653569428,37.1362,781.5,777.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653569628,37.1362,781.5,777.26,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653569829,37.1362,781.5,777.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653570229,37.1362,781.5,777.28,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653570429,37.1362,781.5,777.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653570630,37.1362,781.5,777.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653570829,37.1362,781.5,777.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653571229,37.1362,781.5,777.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653571531,37.1362,781.5,777.34,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653571831,37.1362,781.5,777.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653572232,37.1362,781.5,777.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653572433,25.0,781.49,777.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653572634,25.0,781.49,777.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653573034,12.2516,781.48,777.4,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653573232,25.0,781.47,777.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653573432,25.0,781.47,777.42,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653573632,25.0,781.47,777.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653573833,25.0,781.47,777.44,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653574038,25.0,781.47,777.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653574333,25.0,781.47,777.46,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653574535,25.0,781.47,777.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653574734,25.0,781.47,777.48,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653574936,25.0,781.47,777.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653575135,25.0,781.47,777.5,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653575336,25.0,781.47,777.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653575636,25.0,781.47,777.52,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653575836,25.0,781.47,777.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653576037,25.0,781.47,777.54,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653576236,25.0,781.47,777.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653576436,25.0,781.47,777.56,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653576838,25.0,781.47,777.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653577038,25.0,781.47,777.58,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653577240,25.0,781.47,777.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653577438,25.0,781.47,777.6,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609653577637,25.0,781.47,777.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653578037,25.0,781.47,777.62,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653578237,25.0,781.47,777.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653578438,25.0,781.47,777.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653578840,25.0,781.47,777.66,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653579040,25.0,781.47,777.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653579242,25.0,781.47,777.68,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653579443,25.0,781.47,777.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653579645,25.0,781.47,777.7,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653579841,25.0,781.47,777.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653580041,25.0,781.47,777.72,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653580241,25.0,781.47,777.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653580441,25.0,781.47,777.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653580641,25.0,781.47,777.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653581042,25.0,781.47,777.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653581441,25.0,781.47,777.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653581641,25.0,781.47,777.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653581842,25.0,781.47,777.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653582241,25.0,781.47,777.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653582642,25.0,781.47,777.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653582842,25.0,781.47,777.84,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653583042,25.0,781.47,777.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653583243,25.0,781.47,777.86,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653583443,25.0,781.47,777.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653583844,25.0,781.47,777.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653584044,25.0,781.47,777.9,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653584245,25.0,781.47,777.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653584447,25.0,781.47,777.92,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653584850,25.0,781.47,777.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653585046,25.0,781.47,777.94,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653585246,25.0,781.47,777.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653585446,25.0,781.47,777.96,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653585648,25.0,781.47,777.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653585847,25.0,781.47,777.98,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653586047,25.0,781.47,777.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653586347,25.0,781.47,778.0,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653586548,25.0,781.47,778.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653586751,25.0,781.47,778.02,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653586952,25.0,781.47,778.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653587351,25.0,781.47,778.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653587751,25.0,781.47,778.06,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653587952,25.0,781.47,778.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653588155,25.0,781.47,778.08,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653588351,25.0,781.47,778.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653588554,25.0,781.47,778.1,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653588753,25.0,781.47,778.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653588953,25.0,781.47,778.12,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653589357,25.0,781.47,778.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653589560,25.0,781.47,778.14,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653589759,25.0,781.47,778.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653589959,25.0,781.47,778.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653590158,25.0,781.47,778.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653590559,25.0,781.47,778.18,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653590759,25.0,781.47,778.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653591062,25.0,781.47,778.2,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653591267,25.0,781.47,778.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653591466,25.0,781.47,778.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653591665,25.0,781.47,778.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653591863,25.0,781.47,778.24,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653592064,25.0,781.47,778.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653592463,25.0,781.47,778.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653592865,25.0,781.47,778.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653593067,25.0,781.47,778.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653593266,25.0,781.47,778.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653593467,25.0,781.47,778.32,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653593667,25.0,781.47,778.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653594167,25.0,781.47,778.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653594367,25.0,781.47,778.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653594569,25.0,781.47,778.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653594971,25.0,781.47,778.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653595369,25.0,781.47,778.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653595771,25.0,781.47,778.42,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653595971,25.0,781.47,778.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653596172,25.0,781.47,778.44,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653596373,25.0,781.47,778.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653596572,25.0,781.47,778.46,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653596873,25.0,781.47,778.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653597274,25.0,781.47,778.48,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653597476,25.0,781.47,778.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653597776,25.0,781.47,778.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653598177,25.0,781.47,778.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653598479,25.0,781.47,778.54,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653598677,25.0,781.47,778.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653599077,25.0,781.47,778.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653599476,25.0,781.47,778.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653599877,25.0,781.47,778.6,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653600077,25.0,781.47,778.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653600376,25.0,781.47,778.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653600978,25.0,781.47,778.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653601377,25.0,781.47,778.66,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653601577,25.0,781.47,778.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653601977,25.0,781.47,778.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653602378,25.0,781.47,778.7,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653602577,25.0,781.47,778.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653602776,25.0,781.47,778.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653603678,25.0,781.47,778.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653603878,25.0,781.47,778.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653604079,25.0,781.47,778.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653604280,25.0,781.47,778.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653604580,25.0,781.47,778.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653604987,25.0,781.47,778.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653605387,25.0,781.47,778.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653605685,25.0,781.47,778.84,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653605886,25.0,781.47,778.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653606192,25.0,781.47,778.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653606487,25.0,781.47,778.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653606689,25.0,781.47,778.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653606993,25.0,781.47,778.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653607387,25.0,781.47,778.92,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653607590,25.0,781.47,778.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653607888,25.0,781.47,778.94,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653608088,25.0,781.47,778.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653608289,25.0,781.47,778.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653608689,25.0,781.47,778.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653609198,25.0,781.47,779.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653609398,25.0,781.47,779.02,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653609591,25.0,781.47,779.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653610093,25.0,781.47,779.04,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653616797,25.0,781.47,779.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653616997,25.0,781.47,779.06,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653617196,25.0,781.47,779.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653617397,25.0,781.47,779.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653617798,25.0,781.47,779.1,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653617997,25.0,781.47,779.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653618197,25.0,781.47,779.12,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609653618399,25.0,781.47,779.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653618599,25.0,781.47,779.14,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653618799,25.0,781.47,779.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653619200,25.0,781.47,779.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653620304,25.0,781.47,779.12,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609653630321,25.0,781.47,776.03,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653630522,25.0,781.47,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653631224,25.0,781.07,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653631626,25.0,781.05,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653647247,6.01438,780.97,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653647442,25.0,780.96,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653648444,25.0,780.95,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653649240,6.01438,780.89,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653649441,25.0,780.88,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653650341,25.0,780.87,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653651442,25.0,780.86,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653652343,25.0,780.88,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653652544,25.0,780.85,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653653444,25.0,780.84,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653654444,25.0,781.02,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653654645,25.0,780.83,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653655248,6.01438,780.71,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653655449,25.0,780.7,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653655648,12.3691,780.69,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653655848,25.0,780.68,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653659356,25.0,780.66,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653660460,25.0,780.65,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653661560,25.0,780.64,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653663366,25.0,780.5,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653665965,25.0,780.49,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653667063,25.0,780.48,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653667465,25.0,780.12,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653667864,12.0755,780.11,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653668065,25.0,780.1,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653676479,25.0,780.08,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653677777,25.0,780.07,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653678681,25.0,780.1,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653678881,25.0,780.05,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653679982,25.0,780.1,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653680182,25.0,780.04,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653681283,25.0,780.03,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653682185,25.0,780.02,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653683286,25.0,780.1,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653684488,2.5502,780.09,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653684690,25.0,780.08,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653685788,25.0,780.1,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653687293,2.5291,780.09,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653687491,25.0,780.08,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653688691,25.0,780.07,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653689798,25.0,780.06,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653690893,27.5869,780.05,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653692297,25.0,780.05,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653692495,25.0,780.04,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653693299,25.0,780.03,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653694398,25.0,780.02,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653694600,27.575,780.02,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653696600,25.0,780.1,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653696799,25.0,780.01,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653697604,27.5864,780.0,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653698200,25.0,780.0,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653698601,25.0,779.99,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653699203,27.5964,779.99,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653700003,25.0,779.98,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653701003,2.5683,779.97,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653701203,27.5683,779.97,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653701403,25.0,779.97,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653702403,25.0,780.1,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653703504,2.5717,780.09,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653703704,25.0,780.08,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653705307,25.0,780.07,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653706307,25.0,780.06,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653707408,25.0,780.1,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653708109,2.5807,780.09,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653708309,25.0,780.08,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653709209,25.0,780.1,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653725332,25.0,780.1,776.04,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609653725533,25.0,780.1,776.03,97.4183]
["bitfinex-derivatives","ETHF0:USTF0",1609653725733,25.0,780.1,776.04,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609653725934,25.0,780.1,776.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653726236,25.0,780.1,776.06,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653726536,25.0,780.1,776.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653726737,25.0,780.1,776.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653726937,25.0,780.1,776.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653727238,25.0,780.1,776.1,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653727437,25.0,780.1,776.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653727839,25.0,780.1,776.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653728040,25.0,780.1,776.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653728240,25.0,780.1,776.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653728641,25.0,780.1,776.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653729041,25.0,780.1,776.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653729340,25.0,780.1,776.2,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653729541,25.0,780.1,776.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653729741,25.0,780.1,776.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653729941,25.0,780.1,776.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653730243,25.0,780.1,776.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653730645,25.0,780.1,776.26,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653730843,25.0,780.1,776.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653731345,25.0,780.1,776.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653731743,25.0,780.1,776.3,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609653731943,25.0,780.1,776.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653732145,25.0,780.1,776.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653732545,25.0,780.1,776.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653732846,25.0,780.1,776.36,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653733046,25.0,780.1,776.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653733347,25.0,780.1,776.38,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653733546,25.0,780.1,776.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653733747,25.0,780.1,776.4,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653733949,25.0,780.1,776.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653734249,25.0,780.1,776.42,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609653734448,25.0,780.1,776.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653736953,25.0,780.1,776.44,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653737152,25.0,780.1,776.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653737353,25.0,780.1,776.46,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653737554,25.0,780.1,776.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653737955,25.0,780.1,776.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653738557,25.0,780.1,776.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653738760,25.0,780.1,776.52,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653738959,25.0,780.1,776.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653739357,25.0,780.1,776.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653739557,25.0,780.1,776.56,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653739757,25.0,780.1,776.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653739957,25.0,780.1,776.58,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653740156,25.0,780.1,776.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653740558,25.0,780.1,776.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653740758,25.0,780.1,776.63,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653741258,25.0,780.1,776.64,8.3505]
["bitfinex-derivatives","ETHF0:USTF0",1609653741458,25.0,780.1,776.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653741659,25.0,780.1,776.66,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653741858,25.0,780.1,776.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653742260,25.0,780.1,776.68,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653742460,25.0,780.1,776.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653742659,25.0,780.1,776.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653742960,25.0,780.1,776.72,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653743160,25.0,780.1,776.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653743360,25.0,780.1,776.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653743560,25.0,780.1,776.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653743961,25.0,780.1,776.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653744160,25.0,780.1,776.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653744361,25.0,780.1,776.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653744561,25.0,780.1,776.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653744761,25.0,780.1,776.8,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653744962,25.0,780.1,776.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653745161,25.0,780.1,776.8,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653745162,25.0,780.1,776.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653745565,25.0,780.1,776.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653745965,25.0,780.1,776.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653746364,25.0,780.1,776.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653746764,25.0,780.1,776.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653747164,25.0,780.1,776.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653747465,25.0,780.1,776.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653747665,25.0,780.1,776.95,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653787817,25.0,780.1,776.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653788218,25.0,780.1,776.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653788617,25.0,780.1,777.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653788917,25.0,780.1,777.02,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653789117,25.0,780.1,777.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653789318,25.0,780.1,777.04,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653789518,25.0,780.1,777.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653789719,25.0,780.1,777.06,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653790119,25.0,780.1,777.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653790320,25.0,780.1,777.08,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653790522,25.0,780.1,777.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653790922,25.0,780.1,777.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653791223,25.0,780.1,777.12,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653791423,25.0,780.1,777.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653791723,25.0,780.1,777.14,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653791924,25.0,780.1,777.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653792423,25.0,780.1,777.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653792823,25.0,780.1,777.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653793125,25.0,780.1,777.2,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653793324,25.0,780.1,777.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653793524,25.0,780.1,777.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653793724,25.0,780.1,777.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653794025,25.0,780.1,777.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653794327,25.0,780.1,777.26,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653794527,25.0,780.1,777.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653794728,25.0,780.1,777.28,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609653794929,25.0,780.1,777.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653795330,25.0,780.1,777.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653795529,25.0,780.1,777.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653795731,25.0,780.1,777.32,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653795930,25.0,780.1,777.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653796130,25.0,780.1,777.34,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653796329,25.0,780.1,777.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653796530,25.0,780.1,777.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653796731,25.0,780.1,777.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653796931,25.0,780.1,777.38,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653797132,25.0,780.1,777.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653797331,25.0,780.1,777.4,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653797533,25.0,780.1,777.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653797932,25.0,780.1,777.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653798333,25.0,780.1,777.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653798732,25.0,780.1,777.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653799132,25.0,780.1,777.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653799433,25.0,780.1,777.5,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653799634,25.0,780.1,777.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653799836,25.0,780.1,777.52,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653800037,25.0,780.1,777.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653800337,25.0,780.1,777.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653800736,25.0,780.1,777.56,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653800937,25.0,780.1,777.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653801136,25.0,780.1,777.58,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653801337,25.0,780.1,777.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653801536,25.0,780.1,777.6,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653801736,25.0,780.1,777.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653801936,25.0,780.1,777.62,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653802136,25.0,780.1,777.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653802338,25.0,780.1,777.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653802537,25.0,780.1,777.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653802737,25.0,780.1,777.66,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653802937,25.0,780.1,777.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653803137,25.0,780.1,777.68,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653803337,25.0,780.1,777.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653803740,25.0,780.1,777.7,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653803939,25.0,780.1,777.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653804139,25.0,780.1,777.72,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653804339,25.0,780.1,777.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653804740,25.0,780.1,777.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653804940,25.0,780.1,777.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653805140,25.0,780.1,777.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653805340,25.0,780.1,777.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653805840,25.0,780.1,777.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653806040,25.0,780.1,777.8,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653806241,25.0,780.1,777.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653806442,25.0,780.1,777.82,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653806644,25.0,780.1,777.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653807043,25.0,780.1,777.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653807343,25.0,780.1,777.86,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653807543,25.0,780.1,777.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653807743,25.0,780.1,777.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653807943,25.0,780.1,777.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653808143,25.0,780.1,777.9,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653808344,25.0,780.1,777.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653808544,25.0,780.1,777.92,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653808745,25.0,780.1,777.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653808946,25.0,780.1,777.94,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653809146,25.0,780.1,777.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653809346,25.0,780.1,777.96,56.528]
["bitfinex-derivatives","ETHF0:USTF0",1609653809549,25.0,780.1,777.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653809748,25.0,780.1,777.98,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653809947,25.0,780.1,777.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653810348,25.0,780.1,778.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653810747,25.0,780.1,778.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653822864,25.0,780.1,778.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653824064,25.0,780.1,778.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653825366,25.0,780.1,778.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653826464,25.0,780.1,777.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653832476,25.0,780.1,777.98,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653832676,25.0,780.1,777.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653833075,25.0,780.1,777.96,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609653833076,25.0,780.1,778.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653833378,25.0,780.1,778.02,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653833577,25.0,780.1,778.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653833878,25.0,780.1,778.04,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653834077,25.0,780.1,778.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653834277,25.0,780.1,778.06,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653837281,25.0,780.1,778.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653837481,25.0,780.1,778.08,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653840282,25.0,780.1,777.96,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609653844087,25.0,780.1,777.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653844285,25.0,780.1,777.98,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653845285,25.0,780.1,777.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653845486,25.0,780.1,778.0,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653846789,25.0,780.1,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653871917,12.0755,780.11,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653872618,37.0755,780.11,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653873720,12.0755,780.11,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653874820,25.0,780.1,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653878326,37.0755,780.11,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653879326,12.0755,780.11,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653880329,25.0,780.1,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653881530,12.0755,780.11,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653884734,25.0,782.05,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653884935,40.491,783.86,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653884936,25.0,782.03,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653930987,12.1671,782.04,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653936192,25.0,783.95,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653936392,25.0,783.93,778.0,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653943905,25.0,783.93,778.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653944306,25.0,783.93,778.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653944706,25.0,783.93,778.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653945305,25.0,783.93,778.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653945706,25.0,783.93,778.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653945910,25.0,783.93,778.11,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653946107,25.0,783.93,778.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653946307,25.0,783.93,778.13,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653946707,25.0,783.93,778.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653946909,25.0,783.93,778.15,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653947107,25.0,783.93,778.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653947306,25.0,783.93,778.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653947509,25.0,783.93,778.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653947807,25.0,783.93,778.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653948007,25.0,783.93,778.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653948608,25.0,783.93,778.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653949009,25.0,783.93,778.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653949410,25.0,783.93,778.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653949710,25.0,783.93,778.27,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653949910,25.0,783.93,778.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653950313,25.0,783.93,778.29,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653950520,25.0,783.93,778.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653950722,25.0,783.93,778.31,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653950919,25.0,783.93,778.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653951112,25.0,783.93,778.33,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653951312,25.0,783.93,778.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653951512,25.0,783.93,778.35,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653951711,25.0,783.93,778.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653951914,25.0,783.93,778.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653952114,25.0,783.93,778.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653952313,25.0,783.93,778.39,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653952517,25.0,783.93,778.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653952713,25.0,783.93,778.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653952914,25.0,783.93,778.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653953214,25.0,783.93,778.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653953516,25.0,783.93,778.45,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653953717,25.0,783.93,778.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653953917,25.0,783.93,778.47,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653954117,25.0,783.93,778.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653954317,25.0,783.93,778.49,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653954519,25.0,783.93,778.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653954819,25.0,783.93,778.51,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653955020,25.0,783.93,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653955220,25.0,783.93,778.53,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653955420,25.0,783.93,778.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653955620,25.0,783.93,778.55,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653955821,25.0,783.93,778.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653956020,25.0,783.93,778.56,33.7067]
["bitfinex-derivatives","ETHF0:USTF0",1609653956221,25.0,783.93,778.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653956620,25.0,783.93,778.59,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653956820,25.0,783.92,778.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653957221,25.0,783.92,778.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653957622,25.0,783.92,778.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653958023,25.0,783.91,778.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653958422,25.0,783.91,778.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653958723,25.0,783.91,778.69,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653958922,25.0,783.93,778.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653959122,12.096,783.94,778.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653959123,25.0,783.9,778.71,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653959324,25.0,783.9,778.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653959625,25.0,783.9,778.73,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653959823,25.0,783.9,778.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653960025,25.0,783.89,778.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653960224,25.0,783.89,778.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653960525,25.0,783.89,778.77,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653960724,25.0,783.89,778.78,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653960925,25.0,783.89,778.79,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653961125,25.0,783.88,778.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653961525,25.0,783.88,778.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653961725,25.0,783.88,778.83,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653961926,25.0,783.88,778.84,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653962128,25.0,783.93,778.84,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653962327,25.0,783.87,778.85,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653962528,25.0,783.87,778.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653962728,25.0,783.87,778.88,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653963127,25.0,783.87,778.9,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653963327,25.0,783.86,778.9,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653964329,25.0,783.85,778.9,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653964730,25.0,783.85,778.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653965129,25.0,783.85,778.93,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653965329,25.0,783.84,778.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653965529,25.0,783.84,778.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653966034,25.0,783.84,778.98,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653966330,25.0,783.84,778.99,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653966532,25.0,783.83,779.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653966830,25.0,783.83,779.01,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653967030,25.0,783.83,779.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653967333,25.0,783.83,779.03,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653967533,25.0,783.82,779.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653967732,25.0,783.82,779.05,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653967932,25.0,783.82,779.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653968232,25.0,783.82,779.07,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653968433,25.0,783.82,779.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653968633,25.0,783.81,779.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653969034,25.0,783.81,779.09,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653969234,25.0,783.81,779.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653969535,25.0,783.81,779.11,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653969735,25.0,783.8,779.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653970036,25.0,783.8,779.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653970435,25.0,783.8,779.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653970637,25.0,783.79,779.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653970836,25.0,783.79,779.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653971036,25.0,783.79,779.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653971237,25.0,783.79,779.18,33.1795]
["bitfinex-derivatives","ETHF0:USTF0",1609653971538,25.0,783.79,779.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653971738,25.0,783.78,779.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653971937,25.0,783.78,779.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653972638,25.0,783.93,779.23,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653972838,25.0,783.77,779.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653973038,25.0,783.77,779.25,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653973238,25.0,783.77,779.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653973439,25.0,783.77,779.27,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653973640,25.0,783.77,779.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653973840,25.0,783.76,779.29,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653974040,25.0,783.76,779.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653974240,25.0,783.76,779.31,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653974439,25.0,783.76,779.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653974740,25.0,783.75,779.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653975040,25.0,783.75,779.35,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609653975242,25.0,783.75,779.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653975641,25.0,783.75,779.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653975842,25.0,783.74,779.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653976041,25.0,783.74,779.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653976541,25.0,783.74,779.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653976943,25.0,783.73,779.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653977143,25.0,783.73,779.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653977344,25.0,783.73,779.46,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653977647,25.0,783.73,779.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653978044,25.0,783.73,779.47,7.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609653978045,25.0,783.72,779.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653978345,25.0,783.72,779.51,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609653978547,25.0,783.72,779.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653978747,25.0,783.72,779.53,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653978947,25.0,783.72,779.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653979147,25.0,783.71,779.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653979347,25.0,783.71,779.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653979748,25.0,783.71,779.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653980147,25.0,783.7,779.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653980748,25.0,783.7,779.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653981148,25.0,783.93,779.63,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653981349,25.0,783.69,779.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653981549,25.0,783.69,779.65,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653981749,25.0,783.69,779.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653981949,25.0,783.69,779.67,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653982150,25.0,783.69,779.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653982351,25.0,783.68,779.69,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653982553,25.0,783.68,779.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653982952,25.0,783.68,779.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653983352,25.0,783.68,779.73,48.9656]
["bitfinex-derivatives","ETHF0:USTF0",1609653983553,25.0,783.67,779.74,426.581]
["bitfinex-derivatives","ETHF0:USTF0",1609653983753,25.0,783.67,779.75,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653983953,25.0,783.65,779.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653984153,25.0,783.65,779.77,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653984354,25.0,783.65,779.78,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653984653,25.0,783.65,779.79,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653984853,25.0,783.65,779.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653985153,25.0,783.65,779.81,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653985356,25.0,783.65,779.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653985755,25.0,783.65,779.84,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653986153,25.0,783.65,779.85,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653986355,25.0,783.65,779.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653986656,25.0,783.65,779.87,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653986857,25.0,783.65,779.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653987257,25.0,783.65,779.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653987658,25.0,783.65,779.91,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653987858,25.0,783.65,779.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653988058,25.0,783.65,779.93,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653988260,25.0,783.65,779.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653988459,25.0,783.65,779.95,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653988659,25.0,783.65,779.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653988959,25.0,783.65,779.97,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653989158,25.0,783.65,779.98,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653989358,25.0,783.65,779.99,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653989759,25.0,783.65,780.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653990161,25.0,783.65,780.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653990467,25.0,783.65,780.03,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653990665,25.0,783.65,780.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653990869,25.0,783.65,780.05,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609653991065,25.0,783.65,780.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653991270,25.0,783.65,780.07,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609653991464,25.0,783.65,780.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653991668,25.0,783.65,780.09,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653991879,25.0,783.65,780.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653992365,25.0,783.65,780.11,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609653992565,25.0,783.65,780.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653992965,25.0,783.65,780.13,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653993166,25.0,783.65,780.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653993367,25.0,783.65,780.15,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653993567,25.0,783.65,780.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653993768,25.0,783.65,780.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653993968,25.0,783.65,780.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653994273,25.0,783.65,780.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653994669,25.0,783.65,780.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653994870,25.0,783.65,780.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653995069,25.0,783.65,780.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653995271,25.0,783.65,780.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653995572,25.0,783.65,780.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653995773,25.0,783.65,780.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653996074,25.0,783.65,780.27,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653996276,25.0,783.65,780.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653996473,25.0,783.65,780.29,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653996673,25.0,783.65,780.31,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653997273,25.0,783.65,780.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653997574,25.0,783.65,780.34,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653997774,25.0,783.65,780.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653998073,25.0,783.65,780.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653998274,25.0,783.65,780.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653998474,25.0,783.65,780.38,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653998675,25.0,783.65,780.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653999073,25.0,783.65,780.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653999373,25.0,783.65,780.42,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609653999574,25.0,783.65,780.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609653999875,25.0,783.65,780.44,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654000075,25.0,783.65,780.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654000375,25.0,783.65,780.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654000777,25.0,783.65,780.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654001178,25.0,783.65,780.5,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654001376,25.0,783.65,780.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654001576,25.0,783.65,780.52,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609654001776,25.0,783.65,780.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654002176,25.0,783.65,780.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654002476,25.0,783.65,780.56,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654002676,25.0,783.65,780.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654003076,25.0,783.65,780.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654003576,25.0,783.65,780.6,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654003778,25.0,783.65,780.61,33.035]
["bitfinex-derivatives","ETHF0:USTF0",1609654003977,25.0,783.65,780.62,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654004178,25.0,783.65,780.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654004779,25.0,783.65,780.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654004981,25.0,783.65,780.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654005379,25.0,783.65,780.66,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654005580,25.0,783.65,780.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654005780,25.0,783.65,780.68,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654005980,25.0,783.65,780.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654006180,25.0,783.65,780.7,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654006381,25.0,783.65,780.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654006680,25.0,783.65,780.72,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654006880,25.0,783.65,780.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654007081,25.0,783.65,780.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654007282,25.0,783.65,780.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654007583,25.0,783.65,780.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654007782,25.0,783.65,780.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654008084,25.0,783.65,780.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654008683,25.0,783.65,780.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654008983,25.0,783.65,780.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654009382,25.0,783.65,780.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654009785,25.0,783.65,780.86,49.2218]
["bitfinex-derivatives","ETHF0:USTF0",1609654009982,25.0,783.65,780.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654010184,25.0,783.65,780.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654010383,25.0,783.65,780.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654010584,25.0,783.65,780.9,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654010784,25.0,783.65,780.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654011084,25.0,783.65,780.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654011486,25.0,783.65,780.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654011887,25.0,783.65,780.96,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654012090,25.0,783.65,780.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654012487,25.0,783.65,780.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654012891,25.0,783.65,781.0,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654013091,25.0,783.65,781.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654013290,25.0,783.65,781.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654013787,25.0,783.65,781.04,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654013990,25.0,783.65,781.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654014189,25.0,783.65,781.06,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654014388,25.0,783.65,781.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654014691,25.0,783.65,781.08,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654014889,25.0,783.65,781.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654015189,25.0,783.65,781.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654015589,25.0,783.65,781.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654015989,25.0,783.65,781.14,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654016188,25.0,783.65,781.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654016389,25.0,783.65,781.16,73.526]
["bitfinex-derivatives","ETHF0:USTF0",1609654016890,25.0,783.65,781.17,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1609654017090,25.0,783.65,781.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654017593,25.0,783.65,781.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654017992,25.0,783.65,781.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654018592,25.0,783.65,781.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654018892,25.0,783.65,781.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654019093,25.0,783.65,781.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654019292,25.0,783.65,781.27,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654019491,25.0,783.65,781.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654019892,25.0,783.65,781.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654020392,25.0,783.65,781.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654020792,25.0,783.65,781.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654021092,25.0,783.65,781.35,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654021292,25.0,783.65,781.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654021591,25.0,783.65,781.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654021793,25.0,783.65,781.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654022092,2.5515,783.64,781.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654022392,25.0,783.65,781.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654022592,25.0,783.65,781.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654022791,25.0,783.65,781.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654023192,25.0,783.63,781.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654023593,25.0,783.63,781.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654023993,25.0,783.63,781.47,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654024194,25.0,783.63,781.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654024394,25.0,783.62,781.49,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654024593,27.5787,783.62,781.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654024798,27.5787,783.62,781.51,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654024992,27.5787,783.62,781.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654025193,27.5787,783.62,781.53,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654025394,27.5787,783.62,781.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654025594,25.0,783.62,781.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654025794,25.0,783.61,781.55,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654025995,25.0,783.61,781.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654026196,25.0,783.61,781.57,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609654026396,25.0,783.61,781.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654026596,27.5359,783.6,781.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654026797,27.5359,783.6,781.59,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654026999,27.5359,783.6,781.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654027297,27.5359,783.6,781.61,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654027797,25.0,783.6,781.61,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654027996,25.0,783.59,781.61,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654028698,25.0,783.59,781.61,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654029100,25.0,783.58,781.61,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654029898,2.561,783.57,781.61,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654030097,25.0,783.56,781.61,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654030997,25.0,783.65,781.61,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654032400,2.5543,783.64,776.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654032601,25.0,783.63,776.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654032802,25.0,783.63,776.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654033100,25.0,783.63,776.06,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654033301,25.0,783.63,776.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654033501,25.0,783.62,776.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654033702,25.0,783.62,776.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654034202,25.0,783.62,776.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654034403,25.0,783.62,776.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654034602,25.0,783.61,776.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654034804,25.0,783.61,776.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654035004,25.0,783.61,776.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654035404,25.0,783.61,776.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654035604,25.0,783.6,776.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654035804,27.5175,783.6,776.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654036004,25.0,783.6,776.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654036204,25.0,783.6,776.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654036604,25.0,783.59,776.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654036805,25.0,783.59,776.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654037005,25.0,783.59,776.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654037407,25.0,783.57,776.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654037607,25.0,783.57,776.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654037806,25.0,783.57,776.28,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654038006,25.0,783.57,776.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654038206,25.0,783.57,776.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654038406,27.5817,783.56,776.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654038606,27.5817,783.56,776.32,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654038806,27.5817,783.56,776.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654039107,27.5817,783.56,776.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654039508,27.5817,783.56,776.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654039814,27.5817,783.56,776.38,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654040014,27.5817,783.56,776.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654040214,25.0,783.55,776.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654040415,25.0,783.55,776.4,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654040615,25.0,783.55,776.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654040815,25.0,783.55,776.42,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654041015,25.0,783.55,776.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654041215,2.531,783.54,776.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654041415,27.531,783.54,776.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654041616,27.531,783.54,776.45,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654042116,27.531,783.54,776.46,8.1167]
["bitfinex-derivatives","ETHF0:USTF0",1609654042317,27.531,783.54,776.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654042518,27.531,783.54,776.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654042717,25.0,783.54,776.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654042918,25.0,783.53,776.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654043218,25.0,783.53,776.52,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609654043418,25.0,783.53,776.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654043818,25.0,783.51,776.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654044117,25.0,783.51,776.56,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654044318,25.0,783.51,776.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654044822,25.0,783.51,776.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654045123,25.0,783.51,776.6,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654045321,25.0,783.51,776.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654045821,25.0,783.5,776.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654046021,25.0,783.5,776.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654046420,25.0,783.5,776.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654046823,2.5684,783.49,776.66,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609654047021,27.5684,783.49,776.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654047423,27.5684,783.49,776.68,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654047624,27.5684,783.49,776.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654047823,25.0,783.49,776.7,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609654048023,25.0,783.48,776.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654048223,25.0,783.48,776.72,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654048423,25.0,783.48,776.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654048623,25.0,783.48,776.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654048824,27.5414,783.48,776.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654049023,27.5414,783.48,776.76,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654049226,25.0,783.47,776.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654049524,25.0,783.47,776.78,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654049724,25.0,783.47,776.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654050126,2.5524,783.46,776.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654050326,27.5524,783.46,776.8,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654050525,27.5524,783.46,776.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654050926,27.5524,783.46,776.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654051125,27.5524,783.46,776.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654051325,27.5524,783.46,776.85,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654051826,27.5524,783.46,776.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654052027,25.0,783.46,776.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654052228,25.0,783.45,776.88,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654052431,25.0,783.45,776.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654052828,25.0,783.45,776.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654053235,25.0,783.65,776.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654053632,25.0,783.65,776.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654053931,25.0,783.65,776.96,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654054131,25.0,783.65,776.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654054332,12.1225,783.66,776.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654054531,25.0,784.6,776.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654054731,25.0,784.58,776.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654054932,25.0,784.58,777.0,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654055133,25.0,784.58,777.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654055535,25.0,784.58,777.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654055934,25.0,784.58,777.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654056335,25.0,784.58,777.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654056535,2.5233,784.57,777.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654056735,25.0,784.56,777.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654057138,25.0,784.56,777.1,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654057338,25.0,784.56,777.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654057738,25.0,784.58,777.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654057938,25.0,784.55,777.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654058238,25.0,784.55,777.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654058439,25.0,784.55,777.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654058639,25.0,784.55,777.16,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654058839,25.0,784.55,777.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654059039,25.0,784.54,777.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654059239,25.0,784.54,777.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654059440,25.0,784.54,777.2,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654059640,25.0,784.54,777.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654059840,25.0,784.54,777.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654060042,27.5441,784.53,777.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654060242,25.0,784.53,777.24,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654060441,25.0,784.53,777.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654060641,25.0,784.53,777.27,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654060943,25.0,784.58,777.27,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654061142,25.0,784.52,777.27,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654062043,25.0,784.51,777.27,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654063148,25.0,784.5,777.27,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654064148,25.0,784.58,777.27,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654065149,25.0,784.58,777.28,7.9136]
["bitfinex-derivatives","ETHF0:USTF0",1609654065350,25.0,784.58,777.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654065550,25.0,784.58,777.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654065752,25.0,784.58,777.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654066052,25.0,784.58,777.32,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654066251,25.0,784.58,777.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654066555,25.0,784.58,777.34,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609654066753,25.0,784.58,777.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654067153,25.0,784.58,777.34,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609654067154,25.0,784.58,777.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654067754,25.0,784.58,777.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654068054,25.0,784.58,777.4,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654068257,25.0,784.58,777.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654068556,25.0,784.58,777.42,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654068757,25.0,784.58,777.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654068958,25.0,784.58,777.44,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609654069157,25.0,784.58,777.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654069357,25.0,784.58,777.46,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654069557,25.0,784.58,777.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654069757,25.0,784.57,777.48,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654069958,25.0,784.57,777.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654070358,25.0,784.57,777.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654070560,25.0,784.57,777.52,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654070763,25.0,784.58,777.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654070961,25.0,784.56,777.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654071162,25.0,784.56,777.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654071564,25.0,784.56,777.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654071965,25.0,784.55,777.58,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654072164,25.0,784.55,777.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654072365,25.0,784.55,777.6,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654072564,25.0,784.55,777.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654072966,25.0,784.54,777.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654073369,25.0,784.54,777.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654073769,25.0,784.54,777.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654073968,25.0,784.53,777.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654074168,25.0,784.53,777.68,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654074368,25.0,784.53,777.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654074568,25.0,784.53,777.69,33.2521]
["bitfinex-derivatives","ETHF0:USTF0",1609654074769,25.0,784.53,777.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654074969,25.0,784.52,777.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654075169,25.0,784.52,777.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654075569,25.0,784.52,777.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654075871,25.0,784.52,777.76,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654076071,25.0,784.58,777.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654076270,25.0,784.58,777.78,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609654076470,25.0,784.58,777.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654076669,25.0,784.58,777.8,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654076870,25.0,784.58,777.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654077269,25.0,784.58,777.82,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654077471,25.0,784.58,777.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654077670,25.0,784.58,777.84,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654077870,25.0,784.58,777.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654078272,11.8144,784.59,777.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654078471,36.8144,784.59,777.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654078870,36.8144,784.59,777.88,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654079070,36.8144,784.59,777.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654079371,11.8144,784.59,777.9,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654079571,11.8144,784.59,777.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654079770,11.8144,784.59,777.92,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654079972,11.8144,784.59,777.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654080172,11.8144,784.59,777.94,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654080372,11.8144,784.59,777.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654080572,11.8144,784.59,777.96,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654080772,11.8144,784.59,777.98,479.08]
["bitfinex-derivatives","ETHF0:USTF0",1609654080973,36.8144,784.59,777.98,479.08]
["bitfinex-derivatives","ETHF0:USTF0",1609654081372,25.0,784.59,778.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654081772,25.0,784.59,778.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654081973,25.0,785.94,778.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654082373,25.0,785.94,778.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654082574,25.0,785.94,778.05,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609654082775,25.0,785.94,778.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654083075,25.0,785.94,778.07,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654083275,25.0,785.94,778.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654083677,12.8985,785.95,778.06,8.4954]
["bitfinex-derivatives","ETHF0:USTF0",1609654083678,25.0,785.93,778.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654084077,25.0,785.93,778.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654084377,25.0,785.93,778.13,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654084577,12.8985,785.95,778.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654084977,12.8985,785.95,778.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654085277,12.8985,785.95,778.17,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654085485,12.8985,785.95,778.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654085686,12.8985,785.95,778.19,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654085889,12.8985,785.95,778.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654086288,12.8985,785.95,778.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654086678,12.8985,785.95,778.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654087079,2.00979963,786.1,778.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654087478,2.00979963,786.1,778.27,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654087779,2.00979963,786.1,778.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654087979,2.00979963,786.1,778.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654088379,2.00979963,786.1,778.31,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654088579,2.00979963,786.1,778.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654088782,2.00979963,786.1,778.33,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654088980,2.00979963,786.1,778.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654089381,2.00979963,786.1,778.35,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654089583,2.00979963,786.1,778.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654089983,2.00979963,786.1,778.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654090282,2.00979963,786.1,778.39,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654090483,25.0,785.99,778.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654090883,25.0,785.99,778.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654091284,25.0,785.99,778.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654091483,25.0,786.09,778.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654091683,25.0,786.09,778.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654092091,25.0,786.09,778.41,8.7375]
["bitfinex-derivatives","ETHF0:USTF0",1609654092092,25.0,786.09,778.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654092284,25.0,785.99,778.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654092485,25.0,785.99,778.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654092886,25.0,785.99,778.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654093185,25.0,785.99,778.53,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654093387,25.0,785.99,778.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654093789,25.0,785.99,778.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654094187,25.0,785.99,778.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654094588,25.0,785.99,778.59,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654094788,25.0,785.99,778.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654095090,25.0,785.99,778.61,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654095289,25.0,785.99,778.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654095490,25.0,785.99,778.63,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654095689,25.0,785.99,778.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654095989,25.0,785.99,778.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654096391,2.00979963,786.1,778.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654096589,25.0,786.09,778.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654096789,25.0,785.99,778.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654097189,25.0,785.99,778.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654097490,25.0,785.99,778.73,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654097690,25.0,785.99,778.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654097891,25.0,786.09,778.75,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654098092,25.0,786.09,778.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654098290,25.0,785.99,778.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654098591,25.0,785.99,778.78,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654098893,25.0,785.99,778.79,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654099091,25.0,785.99,778.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654099292,25.0,786.09,778.82,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654099493,28.0,786.0,778.82,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654100494,3.0,786.0,778.82,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654100895,28.0,786.0,778.82,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654118437,3.0,786.0,778.82,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654120321,25.0,785.99,778.82,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654121421,3.0,786.0,778.82,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654121622,25.0,785.99,778.82,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654124423,3.0,786.0,778.82,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654125324,3.0,786.0,778.84,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654125725,3.0,786.0,778.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654125925,28.0,786.0,778.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654126126,28.0,786.0,778.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654126525,28.0,786.0,778.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654126926,3.0,786.0,778.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654127326,3.0,786.0,778.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654127728,3.0,786.0,778.95,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654128028,3.0,786.0,778.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654128428,3.0,786.0,778.98,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654128828,3.0,786.0,779.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654129227,25.0,785.99,779.01,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654129428,25.0,785.99,779.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654129628,25.0,785.99,779.03,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609654129828,25.0,785.99,779.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654130029,25.0,785.99,779.05,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654130228,3.0,786.0,779.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654130428,3.0,786.0,779.07,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654130630,3.0,786.0,779.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654130829,3.0,786.0,779.09,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654131029,3.0,786.0,779.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654131231,3.0,786.0,779.11,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654131428,3.0,786.0,779.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654131629,28.0,786.0,779.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654131829,28.0,786.0,779.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654132229,28.0,786.0,779.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654132629,3.0,786.0,779.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654132930,3.0,786.0,779.19,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654133130,3.0,786.0,779.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654133532,3.0,786.0,779.21,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654133732,3.0,786.0,779.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654134031,3.0,786.0,779.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654134332,3.0,786.0,779.25,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654134532,3.0,786.0,779.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654134834,3.0,786.0,779.27,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654135033,3.0,786.0,779.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654135234,3.0,786.0,779.29,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654135534,3.0,786.0,779.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654135733,3.0,786.0,779.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654136134,3.0,786.0,779.33,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654136335,3.0,786.0,779.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654136534,3.0,786.0,779.35,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654136734,3.0,786.0,779.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654136934,3.0,786.0,779.37,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609654137136,3.0,786.0,779.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654137335,3.0,786.0,779.39,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654137534,3.0,786.0,779.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654138034,3.0,786.0,779.41,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654138234,3.0,786.0,779.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654138834,3.0,786.0,779.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654139036,3.0,786.0,779.45,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654139235,3.0,786.0,779.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654139433,3.0,786.0,779.47,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654139635,3.0,786.0,779.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654139835,3.0,786.0,779.49,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654140035,3.0,786.0,779.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654140235,3.0,786.0,779.5,32.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609654140435,3.0,786.0,779.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654140935,3.0,786.0,779.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654141335,3.0,786.0,779.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654141736,3.0,786.0,779.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654142137,3.0,786.0,779.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654142535,3.0,786.0,779.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654142837,3.0,786.0,779.63,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654143038,3.0,786.0,779.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654143338,3.0,786.0,779.65,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654143539,3.0,786.0,779.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654143939,3.0,786.0,779.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654144241,3.0,786.0,779.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654144739,3.0,786.0,779.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654145151,3.0,786.0,779.73,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654145353,3.0,786.0,779.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654145557,3.0,786.0,779.75,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654145758,3.0,786.0,779.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654146149,3.0,786.0,779.78,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654146346,3.0,786.0,779.79,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654146551,3.0,786.0,779.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654146941,3.0,786.0,779.81,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654147141,3.0,786.0,779.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654147341,3.0,786.0,779.84,467.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654193394,3.0,786.0,779.84,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654202203,204.10522233,786.23,786.1,34.90005043]
["bitfinex-derivatives","ETHF0:USTF0",1609654202402,204.10522233,786.23,786.1,75.39105043]
["bitfinex-derivatives","ETHF0:USTF0",1609654207607,203.30522233,786.23,786.1,75.39105043]
["bitfinex-derivatives","ETHF0:USTF0",1609654225932,200.10522233,786.23,786.1,75.39105043]
["bitfinex-derivatives","ETHF0:USTF0",1609654229638,196.90522233,786.23,786.1,75.39105043]
["bitfinex-derivatives","ETHF0:USTF0",1609654230639,156.41422233,786.23,786.1,34.90005043]
["bitfinex-derivatives","ETHF0:USTF0",1609654238045,156.41422233,786.23,779.85,145.32]
["bitfinex-derivatives","ETHF0:USTF0",1609654238246,156.41422233,786.23,779.85,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609654244853,153.21422233,786.23,779.85,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609654259767,150.01422233,786.23,779.85,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609654260470,109.52322233,786.23,779.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654260672,109.52322233,786.23,779.83,8.1958]
["bitfinex-derivatives","ETHF0:USTF0",1609654260673,109.52322233,786.23,779.86,426.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654260871,109.52322233,786.23,779.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654261072,109.52322233,786.23,779.88,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654261271,109.52322233,786.23,779.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654261471,109.52322233,786.23,779.9,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654261671,109.52322233,786.23,779.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654261871,109.52322233,786.23,779.92,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654262070,109.52322233,786.23,779.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654262271,109.52322233,786.23,779.94,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654262471,109.52322233,786.23,779.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654262871,109.52322233,786.23,779.96,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654263073,109.52322233,786.23,779.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654263275,109.52322233,786.23,779.98,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654263474,109.52322233,786.23,779.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654263672,109.52322233,786.23,780.0,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654263872,109.52322233,786.23,780.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654264073,109.52322233,786.23,780.02,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654264272,109.52322233,786.23,780.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654264472,109.52322233,786.23,780.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654264673,109.52322233,786.23,780.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654264873,109.52322233,786.23,780.06,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654265074,109.52322233,786.23,780.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654265273,109.52322233,786.23,780.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654265473,109.52322233,786.23,780.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654265674,109.52322233,786.23,780.1,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654265876,109.52322233,786.23,780.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654266173,109.52322233,786.23,780.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654266375,109.52322233,786.23,780.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654266673,109.52322233,786.23,780.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654266873,109.52322233,786.23,780.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654267074,109.52322233,786.23,780.16,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654267276,109.52322233,786.23,780.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654267477,109.52322233,786.23,780.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654267777,109.52322233,786.23,780.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654267977,109.52322233,786.23,780.2,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654268178,109.52322233,786.23,780.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654268578,109.52322233,786.23,780.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654268778,109.52322233,786.23,780.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654268978,109.52322233,786.23,780.24,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654269179,109.52322233,786.23,780.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654269378,109.52322233,786.23,780.26,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654269579,109.52322233,786.23,780.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654269781,109.52322233,786.23,780.28,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609654269980,109.52322233,786.23,780.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654270380,109.52322233,786.23,780.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654270681,109.52322233,786.23,780.32,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654270883,109.52322233,786.23,780.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654271082,109.52322233,786.23,780.34,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654271282,109.52322233,786.23,780.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654271486,109.52322233,786.23,780.36,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654271683,109.52322233,786.23,780.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654271884,109.52322233,786.23,780.38,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654272084,109.52322233,786.23,780.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654272484,109.52322233,786.23,780.4,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654272685,109.52322233,786.23,780.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654272884,109.52322233,786.23,780.42,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654273084,109.52322233,786.23,780.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654273285,109.52322233,786.23,780.44,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654273587,109.52322233,786.23,780.45,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654273985,109.52322233,786.23,780.46,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654274185,109.52322233,786.23,780.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654274385,109.52322233,786.23,780.48,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654274585,109.52322233,786.23,780.49,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654274986,109.52322233,786.23,780.5,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654275187,106.32322233,786.23,780.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654275386,106.32322233,786.23,780.52,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654275587,106.32322233,786.23,780.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654275787,106.32322233,786.23,780.54,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654275987,106.32322233,786.23,780.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654276388,106.32322233,786.23,780.56,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654276589,106.32322233,786.23,780.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654276789,106.32322233,786.23,780.58,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654276989,106.32322233,786.23,780.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654277189,106.32322233,786.23,780.6,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654277389,106.32322233,786.23,780.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654277589,106.32322233,786.23,780.62,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654277789,106.32322233,786.23,780.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654278189,106.32322233,786.23,780.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654278591,106.32322233,786.23,780.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654278893,106.32322233,786.23,780.68,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654279089,106.32322233,786.23,780.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654279290,106.32322233,786.23,780.7,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654279488,106.32322233,786.23,780.71,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654279690,106.32322233,786.23,780.72,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609654279890,106.32322233,786.23,780.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654280090,106.32322233,786.23,780.74,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654280290,106.32322233,786.23,780.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654280490,106.32322233,786.23,780.76,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654280692,106.32322233,786.23,780.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654281092,106.32322233,786.23,780.78,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654281292,106.32322233,786.23,780.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654281493,106.32322233,786.23,780.8,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654281692,106.32322233,786.23,780.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654281993,106.32322233,786.23,780.82,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654282192,106.32322233,786.23,780.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654282394,106.32322233,786.23,780.84,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654282594,106.32322233,786.23,780.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654282795,106.32322233,786.23,780.86,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654282994,106.32322233,786.23,780.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654283194,106.32322233,786.23,780.88,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654283394,106.32322233,786.23,780.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654283794,106.32322233,786.23,780.9,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654283995,106.32322233,786.23,780.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654284194,106.32322233,786.23,780.92,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654284395,106.32322233,786.23,780.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654284595,106.32322233,786.23,780.94,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654284795,106.32322233,786.23,780.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654285095,106.32322233,786.23,780.96,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654285298,106.32322233,786.23,780.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654285696,106.32322233,786.23,780.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654286096,106.32322233,786.23,781.0,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654286296,106.32322233,786.23,781.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654286498,106.32322233,786.23,781.02,462.115]
["bitfinex-derivatives","ETHF0:USTF0",1609654286696,106.32322233,786.23,781.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654286898,106.32322233,786.23,781.04,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654287095,106.32322233,786.23,781.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654287295,106.32322233,786.23,781.06,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654287496,106.32322233,786.23,781.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654287698,106.32322233,786.23,781.08,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654287896,106.32322233,786.23,781.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654288096,106.32322233,786.23,781.1,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654288298,106.32322233,786.23,781.11,33.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609654288497,106.32322233,786.23,781.12,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654288697,106.32322233,786.23,781.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654288897,106.32322233,786.23,781.14,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654289099,106.32322233,786.23,781.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654289298,106.32322233,786.23,781.16,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654289499,106.32322233,786.23,781.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654289699,106.32322233,786.23,781.18,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654289899,106.32322233,786.23,781.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654290099,106.32322233,786.23,781.19,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654290299,106.32322233,786.23,781.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654290699,106.32322233,786.23,781.22,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654290901,106.32322233,786.23,781.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654291100,106.32322233,786.23,781.24,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654291300,106.32322233,786.23,781.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654291603,106.32322233,786.23,781.26,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654291800,106.32322233,786.23,781.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654291999,106.32322233,786.23,781.28,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654292200,106.32322233,786.23,781.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654292403,106.32322233,786.23,781.3,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654292600,106.32322233,786.23,781.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654293001,106.32322233,786.23,781.32,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654293201,106.32322233,786.23,781.33,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654293401,106.32322233,786.23,781.34,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654293601,106.32322233,786.23,781.35,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654293803,106.32322233,786.23,781.36,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654294001,106.32322233,786.23,781.37,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654294401,106.32322233,786.23,781.39,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654294601,106.32322233,786.23,781.4,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654294802,106.32322233,786.23,781.41,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654295101,106.32322233,786.23,781.42,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654295303,106.02912233,786.23,781.43,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654295502,106.02912233,786.23,781.44,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654295703,106.02912233,786.23,781.45,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654295903,106.02912233,786.23,781.46,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654296102,106.02912233,786.23,781.47,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654296303,106.02912233,786.23,781.48,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654296503,106.02912233,786.23,781.49,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654296706,106.02912233,786.23,781.5,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654296904,106.02912233,786.23,781.51,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654297306,106.02912233,786.23,781.53,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654297505,106.02912233,786.23,781.54,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654297904,106.02912233,786.23,781.55,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654298104,106.02912233,786.23,781.56,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654298304,106.02912233,786.23,781.57,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654298504,106.02912233,786.23,781.58,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654298706,106.02912233,786.23,781.59,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654299106,106.02912233,786.23,781.61,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654299309,106.02912233,786.23,781.62,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654299508,106.02912233,786.23,781.63,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654299809,106.02912233,786.23,781.64,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654300008,106.02912233,786.23,781.65,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654300208,106.02912233,786.23,781.66,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609654300408,106.02912233,786.23,781.67,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654300808,106.02912233,786.23,781.69,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654301209,106.02912233,786.23,781.7,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654301409,106.02912233,786.23,781.71,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654301610,106.02912233,786.23,781.72,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654301812,106.02912233,786.23,781.73,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654302010,106.02912233,786.23,781.74,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654302211,106.02912233,786.23,781.75,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654302411,106.02912233,786.23,781.76,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654302612,106.02912233,786.23,781.77,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654302811,106.02912233,786.23,781.78,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654303013,106.02912233,786.23,781.79,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654303213,106.02912233,786.23,781.8,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654303413,106.02912233,786.23,781.81,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654303615,106.02912233,786.23,781.82,454.08]
["bitfinex-derivatives","ETHF0:USTF0",1609654303815,106.02912233,786.23,781.83,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654304015,106.02912233,786.23,781.84,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654304216,106.02912233,786.23,781.85,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654304418,106.02912233,786.23,781.86,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654304617,106.02912233,786.23,781.87,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654304818,106.02912233,786.23,781.88,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654305018,106.02912233,786.23,781.89,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654305218,106.02912233,786.23,781.9,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654305419,106.02912233,786.23,781.91,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654305620,106.02912233,786.23,781.92,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654305818,106.02912233,786.23,781.94,466.7779]
["bitfinex-derivatives","ETHF0:USTF0",1609654320640,65.53812233,786.23,781.94,426.2869]
["bitfinex-derivatives","ETHF0:USTF0",1609654320845,65.53812233,786.23,781.95,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654321238,65.53812233,786.23,781.96,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654321635,65.53812233,786.23,781.98,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654322040,65.53812233,786.23,782.0,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654322443,65.53812233,786.23,782.01,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654322641,65.53812233,786.23,782.02,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654322837,65.53812233,786.23,782.03,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654323043,65.53812233,786.23,782.04,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654323238,65.53812233,786.23,782.05,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654323446,65.53812233,786.23,782.06,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654323638,65.53812233,786.23,782.07,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654323837,65.53812233,786.23,782.08,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654324037,65.53812233,786.23,782.09,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654324237,65.53812233,786.23,782.1,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654324637,65.53812233,786.23,782.11,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654324838,65.53812233,786.23,782.12,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654325038,65.53812233,786.23,782.13,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654325238,65.53812233,786.23,782.14,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654325439,65.53812233,786.23,782.15,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654325642,65.53812233,786.23,782.16,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654325845,65.53812233,786.23,782.17,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654326048,65.53812233,786.23,782.18,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654326444,65.53812233,786.23,782.19,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654326644,65.53812233,786.23,782.2,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654326845,65.53812233,786.23,782.21,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654327047,65.53812233,786.23,782.22,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654327245,65.53812233,786.23,782.23,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654327448,65.53812233,786.23,782.24,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654327846,65.53812233,786.23,782.25,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654328046,65.53812233,786.23,782.26,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654328247,65.53812233,786.23,782.27,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654328447,65.53812233,786.23,782.28,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654328649,65.53812233,786.23,782.29,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654328853,65.53812233,786.23,782.3,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654329051,65.53812233,786.23,782.31,450.5178]
["bitfinex-derivatives","ETHF0:USTF0",1609654329248,65.53812233,786.23,782.32,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654329650,65.53812233,786.23,782.34,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654329949,65.53812233,786.23,782.35,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654330350,65.53812233,786.23,782.36,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654330551,65.53812233,786.23,782.37,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654330752,65.53812233,786.23,782.38,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654331152,65.53812233,786.23,782.4,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654331556,65.53812233,786.23,782.41,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654331754,65.53812233,786.23,782.42,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654331956,65.53812233,786.23,782.43,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654332154,65.53812233,786.23,782.44,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654332356,65.53812233,786.23,782.45,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654332555,65.53812233,786.23,782.46,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654332956,65.53812233,786.23,782.48,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654333356,65.53812233,786.23,782.49,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654333556,65.53812233,786.23,782.5,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654333758,65.53812233,786.23,782.51,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654333957,65.53812233,786.23,782.52,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654334156,65.53812233,786.23,782.54,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654334557,65.53812233,786.23,782.56,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654334857,65.53812233,786.23,782.57,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654335057,65.53812233,786.23,782.58,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654335259,65.53812233,786.23,782.59,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654335457,65.53812233,786.23,782.6,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654335657,65.53812233,786.23,782.61,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654335858,65.53812233,786.23,782.62,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654336059,65.53812233,786.23,782.63,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654336260,65.53812233,786.23,782.64,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654336458,65.53812233,786.23,782.65,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654336661,65.53812233,786.23,782.66,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654336859,65.53812233,786.23,782.67,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609654337060,65.53812233,786.23,782.68,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654337261,65.53812233,786.23,782.7,426.2869]
["bitfinex-derivatives","ETHF0:USTF0",1609654346891,65.53812233,786.23,782.71,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609654347090,65.53812233,786.23,782.72,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654347691,65.53812233,786.23,782.73,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654347878,65.53812233,786.23,782.74,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654348178,65.53812233,786.23,782.74,32.9509]
["bitfinex-derivatives","ETHF0:USTF0",1609654348377,65.53812233,786.23,782.76,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654348778,65.53812233,786.23,782.78,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654349179,65.53812233,786.23,782.8,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654349581,65.53812233,786.23,782.81,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654349781,65.53812233,786.23,782.82,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654350090,65.53812233,786.23,782.83,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654350287,65.53812233,786.23,782.84,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654350686,65.53812233,786.23,782.85,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654350885,65.53812233,786.23,782.86,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654351086,65.53812233,786.23,782.87,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654351285,65.53812233,786.23,782.88,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654351491,65.53812233,786.23,782.89,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654351687,65.53812233,786.23,782.9,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654351882,65.53812233,786.23,782.91,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654352084,65.53812233,786.23,782.92,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654352485,65.53812233,786.23,782.94,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654352686,65.53812233,786.23,782.95,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654352885,65.53812233,786.23,782.96,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654353083,65.53812233,786.23,782.97,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654353283,65.53812233,786.23,782.98,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654353683,65.53812233,786.23,783.0,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654354084,65.53812233,786.23,783.02,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654354485,65.53812233,786.23,783.04,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654354884,65.53812233,786.23,783.05,450.588]
["bitfinex-derivatives","ETHF0:USTF0",1609654355084,65.53812233,786.23,783.06,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654355283,65.53812233,786.23,783.07,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654355485,65.53812233,786.23,783.08,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654355685,65.53812233,786.23,783.09,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654356086,65.53812233,786.23,783.1,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654356286,65.53812233,786.23,783.11,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654356487,65.53812233,786.23,783.12,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654356786,65.53812233,786.23,783.13,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654356988,2.5275,786.22,783.14,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654357389,2.5275,786.22,783.16,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654357589,2.5275,786.22,783.17,446.101]
["bitfinex-derivatives","ETHF0:USTF0",1609654357788,2.5275,786.22,783.18,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654357988,65.53812233,786.23,783.19,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654358188,65.53812233,786.23,783.2,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654358388,65.53812233,786.23,783.21,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654358588,65.53812233,786.23,783.22,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654358989,2.5328,786.22,783.23,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654359188,2.5328,786.22,783.24,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654359389,2.5328,786.22,783.25,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654359605,65.53812233,786.23,783.26,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654360002,65.53812233,786.23,783.27,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654360198,65.53812233,786.23,783.28,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654360606,65.53812233,786.23,783.27,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654360607,65.53812233,786.23,783.3,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654360803,2.5142,786.22,783.3,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654361004,2.5142,786.22,783.32,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654361203,65.53812233,786.23,783.32,24.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609654361400,65.53812233,786.23,783.33,450.107]
["bitfinex-derivatives","ETHF0:USTF0",1609654361617,65.53812233,786.23,783.34,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654361811,65.53812233,786.23,783.36,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654362214,65.53812233,786.23,783.37,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654362407,65.53812233,786.23,783.38,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654362604,65.53812233,786.23,783.39,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654362800,65.53812233,786.23,783.41,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654362995,65.03812233,786.23,783.41,466.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609654368300,2.5432,786.22,783.41,466.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609654368498,65.03812233,786.23,783.41,466.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609654372301,2.5791,786.22,783.41,466.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609654372510,65.03812233,786.23,783.41,466.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609654373403,2.5733,786.22,783.41,466.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609654373802,65.03812233,786.23,783.41,466.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609654374804,2.5351,786.22,783.41,466.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609654375205,65.03812233,786.23,783.41,466.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609654376205,65.03812233,786.23,784.3,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654376406,65.03812233,786.23,784.3,88.7689]
["bitfinex-derivatives","ETHF0:USTF0",1609654376905,65.03812233,786.23,784.32,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654377106,65.03812233,786.23,784.32,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609654378007,2.5593,786.22,784.32,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609654380009,65.03812233,786.23,784.32,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609654381009,2.5796,786.22,784.32,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609654381209,27.12672233,786.23,784.32,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654386516,2.5471,786.22,784.32,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654386714,27.12672233,786.23,784.32,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654388718,2.5221,786.22,784.32,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654389620,27.12672233,786.23,784.32,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654390620,2.5644,786.22,784.32,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654391319,27.12672233,786.23,784.32,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654392320,2.5333,786.22,784.32,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654393620,27.12672233,786.23,784.32,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654398331,27.12672233,786.23,785.01,72.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609654398530,27.12672233,786.23,785.02,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654399131,27.12672233,786.23,785.04,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654407138,27.12672233,786.23,785.06,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654407639,27.12672233,786.23,785.07,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654407839,27.12672233,786.23,785.08,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654408039,27.12672233,786.23,785.09,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654408240,27.12672233,786.23,785.1,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654408639,27.12672233,786.23,785.05,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609654408640,27.12672233,786.23,785.12,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654409140,27.12672233,786.23,785.13,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654409341,27.12672233,786.23,785.14,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654409540,27.12672233,786.23,785.15,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654409740,27.12672233,786.23,785.16,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654409940,27.12672233,786.23,785.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654410140,27.12672233,786.23,785.18,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654410442,27.12672233,786.23,785.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654410642,27.12672233,786.23,785.2,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654410843,27.12672233,786.23,785.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654411043,27.12672233,786.23,785.22,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654411442,27.12672233,786.23,785.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654411643,27.12672233,786.23,785.24,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654411942,27.12672233,786.23,785.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654412144,27.12672233,786.23,785.26,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654412542,27.12672233,786.23,785.27,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654412743,27.12672233,786.23,785.28,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654412944,27.12672233,786.23,785.29,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654413144,27.12672233,786.23,785.3,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654413346,27.12672233,786.23,785.31,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654413543,27.12672233,786.23,785.32,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654413744,27.12672233,786.23,785.33,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654413944,27.12672233,786.23,785.34,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654414144,27.12672233,786.23,785.35,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654414345,27.12672233,786.23,785.36,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654414545,27.12672233,786.23,785.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654414745,27.12672233,786.23,785.38,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654415048,27.12672233,786.23,785.39,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654415250,27.12672233,786.23,785.4,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654415447,27.12672233,786.23,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654415646,27.12672233,786.23,785.41,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609654417052,27.12672233,786.23,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654419656,27.12672233,786.23,785.41,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609654420657,27.12672233,786.23,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654422361,86.5926,786.08,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654423566,111.5926,786.08,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654424764,25.0,786.07,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654425765,111.5926,786.08,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654425965,25.0,786.07,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654427670,86.5926,786.08,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654427870,111.5926,786.08,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654428770,86.5926,786.08,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654428969,111.5926,786.08,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654431271,86.5926,786.08,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654431471,111.5926,786.08,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654431971,25.0,786.08,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654432371,11.664,786.22,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654432775,25.0,786.21,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654433675,11.664,786.22,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654434773,27.12672233,786.23,785.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654434973,27.12672233,786.23,785.41,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609654436280,27.12672233,786.23,785.42,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654436492,27.12672233,786.23,785.43,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654436685,27.12672233,786.23,785.49,68.7259]
["bitfinex-derivatives","ETHF0:USTF0",1609654439980,27.12672233,786.23,785.49,67.8747]
["bitfinex-derivatives","ETHF0:USTF0",1609654440180,27.12672233,786.23,785.5,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609654440380,27.12672233,786.23,785.51,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654440980,27.12672233,786.23,785.51,110.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609654443285,27.12672233,786.23,785.51,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654443485,27.12672233,786.23,785.52,8.4102]
["bitfinex-derivatives","ETHF0:USTF0",1609654444088,27.12672233,786.23,785.53,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1609654444289,27.12672233,786.23,785.54,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654445490,27.12672233,786.23,785.9,92.3762]
["bitfinex-derivatives","ETHF0:USTF0",1609654445688,27.12672233,786.23,785.91,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654446689,27.12672233,786.23,785.9,58.7423]
["bitfinex-derivatives","ETHF0:USTF0",1609654446891,27.12672233,786.23,785.91,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654447995,27.12672233,786.23,785.9,58.7423]
["bitfinex-derivatives","ETHF0:USTF0",1609654448191,27.12672233,786.23,785.91,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654449293,27.12672233,786.23,785.9,58.7423]
["bitfinex-derivatives","ETHF0:USTF0",1609654449495,27.12672233,786.23,785.91,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654450595,27.12672233,786.23,785.9,58.7423]
["bitfinex-derivatives","ETHF0:USTF0",1609654451495,27.12672233,786.23,785.91,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654452596,27.12672233,786.23,785.91,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654452996,27.12672233,786.23,785.91,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609654456903,27.12672233,786.23,786.22,100.5887]
["bitfinex-derivatives","ETHF0:USTF0",1609654457105,27.12672233,786.23,786.22,124.7946]
["bitfinex-derivatives","ETHF0:USTF0",1609654462308,27.12672233,786.23,786.22,165.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609654466315,27.12672233,786.23,786.22,141.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609654466514,27.12672233,786.23,786.22,165.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609654468213,27.12672233,786.23,786.22,141.0797]
["bitfinex-derivatives","ETHF0:USTF0",1609654468416,27.12672233,786.23,786.22,165.2856]
["bitfinex-derivatives","ETHF0:USTF0",1609654469717,27.12672233,786.23,786.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654481833,27.12672233,786.23,786.22,117.7719]
["bitfinex-derivatives","ETHF0:USTF0",1609654488948,27.12672233,786.23,786.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654500964,45.98630644,786.69,786.23,13.36427767]
["bitfinex-derivatives","ETHF0:USTF0",1609654507476,45.98630644,786.69,786.68,82.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609654512277,2.00979963,787.28,786.68,82.0943]
["bitfinex-derivatives","ETHF0:USTF0",1609654513578,2.00979963,787.28,786.68,106.3002]
["bitfinex-derivatives","ETHF0:USTF0",1609654513781,2.00979963,787.28,786.68,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654513980,2.00979963,787.28,786.77,101.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609654514179,2.00979963,787.28,786.77,125.977]
["bitfinex-derivatives","ETHF0:USTF0",1609654515182,2.00979963,787.28,786.77,101.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609654515380,2.00979963,787.28,786.77,125.977]
["bitfinex-derivatives","ETHF0:USTF0",1609654516383,2.00979963,787.28,786.77,101.7711]
["bitfinex-derivatives","ETHF0:USTF0",1609654516584,2.00979963,787.28,786.77,125.977]
["bitfinex-derivatives","ETHF0:USTF0",1609654518386,1.15859963,787.28,786.77,125.977]
["bitfinex-derivatives","ETHF0:USTF0",1609654529599,1.15859963,787.28,786.25,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609654529600,1.15859963,787.28,786.78,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654529800,1.15859963,787.28,787.27,82.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609654530202,12.5737,789.59,787.27,82.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609654533806,12.5737,789.59,786.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654534006,71.7058,789.13,787.38,103.9975]
["bitfinex-derivatives","ETHF0:USTF0",1609654534606,12.7479,789.25,786.81,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654534806,12.7479,789.25,787.64,88.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609654537410,75.2811,789.75,787.64,88.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609654537608,11.7776,789.59,787.64,88.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609654555933,75.2811,789.75,787.64,88.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609654559638,11.7043,789.63,787.64,88.3106]
["bitfinex-derivatives","ETHF0:USTF0",1609654560641,11.7043,789.63,787.64,128.8016]
["bitfinex-derivatives","ETHF0:USTF0",1609654561841,11.7043,789.63,787.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654562041,81.5312,789.1,787.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654563044,11.7043,789.63,787.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654563243,11.7043,789.63,787.64,114.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609654569051,102.1446,789.31,787.64,114.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609654571055,188.76674492,791.9,787.64,114.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609654571256,81.7407,789.57,787.64,114.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609654571655,81.7407,789.57,787.64,138.492]
["bitfinex-derivatives","ETHF0:USTF0",1609654573056,12.704,789.99,787.64,138.492]
["bitfinex-derivatives","ETHF0:USTF0",1609654573457,82.8877,789.83,787.64,138.492]
["bitfinex-derivatives","ETHF0:USTF0",1609654574059,82.8877,789.83,787.64,114.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609654574658,12.4897,789.59,787.64,114.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609654574858,103.58875819,787.65,787.64,114.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609654575058,103.58875819,787.65,787.64,138.492]
["bitfinex-derivatives","ETHF0:USTF0",1609654577563,103.58875819,787.65,787.64,114.2861]
["bitfinex-derivatives","ETHF0:USTF0",1609654579363,103.58875819,787.65,787.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654593785,103.58875819,787.65,787.54,74.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609654601391,103.58875819,787.65,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609654612202,11.9023,787.64,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609654613502,103.58875819,787.65,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609654616007,103.58875819,787.65,787.38,82.8962]
["bitfinex-derivatives","ETHF0:USTF0",1609654620909,103.58875819,787.65,787.39,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654643441,103.58875819,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654643941,102.95220357,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654644842,102.31564895,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654645244,101.67909433,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654646443,101.04253971,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654647045,100.40598509,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654647746,99.76943047,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654649048,99.13287585,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654649650,98.49632123,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654651153,97.85976661,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654651652,97.22321199,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654652455,96.58665737,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654667174,95.95010275,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654668174,95.31354813,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654668777,94.67699351,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654669375,94.04043889,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654669876,93.40388427,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654670475,92.76732965,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654671077,92.13077503,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654671784,91.49422041,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654672382,90.85766579,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654673783,90.22111117,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654674384,89.58455655,787.65,787.64,113.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609654677088,88.94800193,787.65,787.64,113.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609654681191,48.45700193,787.65,787.64,72.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609654690003,48.45700193,787.65,787.64,97.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609654690404,77.6662,790.31,787.64,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654690605,12.1815,790.3,787.64,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654691205,12.1815,790.3,787.65,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654692107,12.1815,790.3,787.31,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654692309,12.1815,790.3,787.66,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654693207,12.1815,790.3,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609654693208,12.1815,790.3,787.67,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654694309,12.1815,790.3,787.31,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654699818,77.6662,790.31,787.31,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654708124,77.6662,790.31,787.32,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654708325,77.6662,790.31,787.33,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654708523,77.6662,790.31,787.34,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654708725,77.6662,790.31,787.35,24.2059]
["bitfinex-derivatives","ETHF0:USTF0",1609654708924,77.6662,790.31,787.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654709823,77.6662,790.31,787.36,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609654716736,210.19051079,790.48,787.36,64.6969]
["bitfinex-derivatives","ETHF0:USTF0",1609654717338,210.19051079,790.48,787.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654727751,204.66910199,788.0,787.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654748474,201.46910199,788.0,787.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654768002,181.46910199,788.0,787.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654778513,179.45930236,788.0,787.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654779114,177.44950273,788.0,787.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654779716,176.73731786,788.0,787.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654800228,176.73731786,788.0,787.36,90.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654800830,136.24631786,788.0,787.36,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654819453,133.04631786,788.0,787.36,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654827159,133.04631786,788.0,787.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654829761,92.55531786,788.0,787.36,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654856190,92.55531786,788.0,787.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654862096,52.06431786,788.0,787.36,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654888419,52.06431786,788.0,787.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654910140,52.06431786,788.0,787.36,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654910342,52.06431786,788.0,787.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654920652,50.05451823,788.0,787.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654921153,7.5537186,788.0,787.36,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654921753,80.7301,789.65,787.36,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654922353,1.29761476,788.46,787.36,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609654922553,1.29761476,788.46,787.37,8.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609654929061,1.29761476,788.46,787.37,58.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609654932865,0.58542989,788.46,787.37,58.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609654947386,0.58542989,788.46,787.38,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609654948487,0.58542989,788.46,787.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654948889,0.58542989,788.46,787.38,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609654956394,0.58542989,788.46,787.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654960700,0.58542989,788.46,787.38,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609654961702,0.58542989,788.46,787.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654961903,0.58542989,788.46,787.38,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609654962602,0.58542989,788.46,787.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654965605,0.58542989,788.46,787.38,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609654975916,0.58542989,788.46,787.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654976417,0.58542989,788.46,787.38,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609654979222,0.58542989,788.46,787.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654980422,0.58542989,788.46,787.38,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609654984327,0.58542989,788.46,787.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654984927,0.58542989,788.46,787.39,7.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609654986531,0.58542989,788.46,787.4,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609654986932,0.58542989,788.46,787.39,7.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609654993240,0.58542989,788.46,787.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654993642,0.58542989,788.46,787.39,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1609654996445,0.58542989,788.46,787.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654996645,0.58542989,788.46,787.4,8.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609654997646,0.58542989,788.46,787.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609654998046,0.58542989,788.46,787.39,8.2146]
["bitfinex-derivatives","ETHF0:USTF0",1609655001152,0.58542989,788.46,787.38,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655004159,0.58542989,788.46,787.39,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609655025884,0.58542989,788.46,787.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655026083,0.58542989,788.46,787.39,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609655026283,0.58542989,788.46,787.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655026584,0.58542989,788.46,787.39,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609655027385,0.58542989,788.46,787.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655027584,0.58542989,788.46,787.39,8.0649]
["bitfinex-derivatives","ETHF0:USTF0",1609655037291,25.58542989,788.46,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655037491,25.0,788.44,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655038593,12.7374,788.45,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655038993,25.0,788.44,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655039894,12.7374,788.45,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655040195,25.0,788.44,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655042899,13.3623,788.42,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655043099,25.0,788.41,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655044604,77.0156,788.08,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655044805,25.0,788.07,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655045404,12.864,788.06,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655045604,25.0,788.05,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655053913,25.0,788.04,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655055214,25.0,788.03,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655056215,25.0,788.05,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655058619,12.864,788.06,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655064321,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655070729,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655070929,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655074630,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655074830,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655075431,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655075733,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655088353,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655094660,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655095260,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655095461,0.58542989,788.46,787.32,8.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609655098061,0.58542989,788.46,787.33,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609655098961,0.58542989,788.46,787.32,8.3552]
["bitfinex-derivatives","ETHF0:USTF0",1609655104069,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655108572,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655110273,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655118982,0.58542989,788.46,787.31,52.555]
["bitfinex-derivatives","ETHF0:USTF0",1609655119183,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655126199,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655126400,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655126601,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655128404,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655129505,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655129705,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655131409,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655131809,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655132207,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655132411,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655136614,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655136815,0.58542989,788.46,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655137015,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655138014,0.58542989,788.46,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655138214,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655138915,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655139416,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655140116,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655140618,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655142024,0.58542989,788.46,787.31,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655142223,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655142824,0.58542989,788.46,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655143226,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655143726,0.58542989,788.46,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655144026,0.58542989,788.46,787.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655145527,73.2449,788.08,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655145726,25.0,788.07,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655145926,12.0604,788.06,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655146129,25.0,788.05,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655151933,99.0219,787.9,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655152133,25.0,787.89,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655154139,25.0,787.88,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655155042,25.0,788.05,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655156041,25.0,787.9,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655157445,97.9024,787.43,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655157645,25.0,787.42,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655158044,37.0859,787.42,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655158447,81.6975,787.31,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655158646,106.6975,787.31,787.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655159646,81.6975,787.31,778.1,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655159846,12.0859,787.42,778.1,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655160046,105.0684,787.01,778.1,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655160245,12.0859,787.42,778.1,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655160846,12.0859,787.42,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655161847,93.3955,787.34,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655162250,93.3955,787.34,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655162547,93.3955,787.34,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655162748,93.3955,787.34,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655165148,93.3955,787.34,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655167052,93.3955,787.34,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655168052,93.3955,787.34,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655173857,93.3955,787.34,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655174358,12.0859,787.42,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655200592,12.0859,787.42,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655200993,0.58542989,788.46,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655201594,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655210511,0.58542989,788.46,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655210711,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655220426,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655220626,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655221027,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655221827,0.58542989,788.46,786.16,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1609655222026,0.58542989,788.46,786.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655237050,0.58542989,788.46,786.16,8.1473]
["bitfinex-derivatives","ETHF0:USTF0",1609655237849,0.58542989,788.46,786.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655249362,0.58542989,788.46,786.18,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1609655249862,0.58542989,788.46,786.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655281398,12.3727,788.45,786.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655322852,12.3727,788.45,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655322853,12.3727,788.45,786.2,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655332764,12.3727,788.45,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655332965,12.3727,788.45,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655336969,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655348482,14.3261,788.43,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655349083,14.3261,788.43,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655360595,14.3261,788.43,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655362697,14.3261,788.43,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655362899,14.3261,788.43,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655363398,14.3261,788.43,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655363598,14.3261,788.43,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655364099,14.3261,788.43,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655364298,14.3261,788.43,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655366102,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655366302,82.3003,788.11,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655366702,11.7811,788.1,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655371405,11.7811,788.1,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655377612,11.7811,788.1,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655386322,11.19567011,788.1,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655393230,11.19567011,788.1,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655394230,11.19567011,788.1,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655394430,11.19567011,788.1,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655395131,11.19567011,788.1,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655396431,11.19567011,788.1,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655396632,90.4337,787.96,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655396829,90.4337,787.96,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655400033,11.19567011,788.1,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655400433,11.19567011,788.1,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655408346,11.19567011,788.1,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655408546,11.19567011,788.1,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655409951,11.19567011,788.1,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655410150,11.19567011,788.1,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655417454,11.19567011,788.1,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655417655,11.19567011,788.1,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655417855,11.19567011,788.1,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655418055,11.19567011,788.1,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655418455,11.19567011,788.1,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655419056,0.58542989,788.46,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655420456,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655431866,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655432067,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655433766,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655434268,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655434969,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655437172,0.58542989,788.46,786.16,8.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609655437475,0.58542989,788.46,786.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655470611,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655472015,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655476620,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655477020,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655482027,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655482225,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655486330,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655486530,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655487131,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655487330,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655487832,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655488733,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655488933,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655489636,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655489935,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655490938,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655491138,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655491638,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655492438,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655493038,0.58542989,788.46,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655493438,0.58542989,788.46,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655494839,93.5331,788.45,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655495237,12.3164,788.44,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655497840,12.3164,788.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655498643,12.3164,788.44,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655499046,12.3164,788.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655499953,87.61,787.95,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655501450,12.3164,788.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655503050,12.3164,788.44,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655503252,12.3164,788.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655503651,22.5301,788.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655504949,12.3164,788.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655505150,85.7646,788.1,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655523871,85.7646,788.1,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655524273,12.3164,788.44,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655526574,12.3164,788.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655526775,12.3164,788.44,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655527074,12.3164,788.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655527474,12.3164,788.44,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655527774,12.3164,788.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655533376,4.029,788.43,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655533676,4.029,788.43,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655534076,4.029,788.43,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655534277,4.029,788.43,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655534478,4.029,788.43,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655535278,12.064,788.43,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655549889,24.072,788.43,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655550893,81.3725,788.02,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655551392,4.029,788.01,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655556196,93.0032,787.47,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655556395,4.029,787.46,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655556597,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655571114,13.6729,787.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655571816,8.035,787.43,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655573921,13.6729,787.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655574322,8.035,787.43,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655582241,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655598446,4.029,787.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655598848,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655599046,4.029,787.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655600150,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655603852,4.029,787.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655610457,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655611360,4.029,787.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655616764,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655617063,4.029,787.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655620267,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655620767,4.029,787.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655621169,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655621368,4.029,787.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655621769,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655628882,4.029,787.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655634689,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655642501,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655643103,11.7911,787.45,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655643802,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655651420,11.7911,787.45,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655651620,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655655824,11.7911,787.45,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655657227,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655657426,11.7911,787.45,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655659732,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655659930,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655660531,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655661133,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655667436,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655667636,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655667835,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655668236,11.7911,787.45,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655668537,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655668838,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655675840,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655676442,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655676844,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655677043,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655678146,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655678545,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655681653,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655682155,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655684259,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655687363,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655690364,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655690564,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655698772,4.029,787.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655700576,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655709285,4.029,787.44,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655709486,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655739926,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655740125,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655743730,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655744231,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655744632,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655745434,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655747734,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655747937,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655748838,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655749040,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655750445,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655752946,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655754445,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655754645,11.7911,787.45,786.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655754845,11.7911,787.45,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655760149,11.7911,787.45,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655762953,11.7911,787.45,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655763154,11.7911,787.45,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655763756,11.7911,787.45,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655771269,11.7911,787.45,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609655771472,11.7911,787.45,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655772574,11.7911,787.45,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655772773,11.7911,787.45,786.15,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609655773573,11.7911,787.45,786.16,7.9083]
["bitfinex-derivatives","ETHF0:USTF0",1609655774175,11.7911,787.45,786.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655794298,0.58542989,788.46,786.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655794898,12.7091,788.45,786.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655801107,12.7091,788.45,786.18,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609655801605,12.7091,788.45,786.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655813826,12.7091,788.45,786.2,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1609655814025,12.7091,788.45,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655814627,0.58542989,788.46,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655829465,0.58542989,788.46,786.21,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655829852,0.58542989,788.46,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655837148,0.58542989,788.46,786.21,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655837352,0.58542989,788.46,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655838453,0.58542989,788.46,786.21,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655839256,0.58542989,788.46,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655845161,0.58542989,788.46,786.21,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609655868293,12.619,790.47,789.0,76.68438524]
["bitfinex-derivatives","ETHF0:USTF0",1609655868493,12.619,790.47,789.01,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655870196,76.9235,790.57,789.01,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655870397,12.3354,790.08,789.01,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655877201,76.9235,790.57,789.01,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655877401,11.7681,789.59,789.01,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655878000,76.9235,790.57,789.01,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655878200,12.0091,789.99,789.01,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609655880501,144.4748724,789.06,789.0,36.19338524]
["bitfinex-derivatives","ETHF0:USTF0",1609655901528,25.0,789.05,789.0,36.19338524]
["bitfinex-derivatives","ETHF0:USTF0",1609655902629,144.4748724,789.06,789.0,36.19338524]
["bitfinex-derivatives","ETHF0:USTF0",1609655902829,25.0,789.04,789.0,36.19338524]
["bitfinex-derivatives","ETHF0:USTF0",1609655903830,144.4748724,789.06,789.0,36.19338524]
["bitfinex-derivatives","ETHF0:USTF0",1609655904631,144.4748724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655905133,12.6826,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655905531,37.6826,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655906635,12.6826,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655921052,25.0,789.04,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655923856,37.6826,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655925357,12.6826,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655926457,37.6826,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655927659,12.6826,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655928563,37.6826,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655936974,12.6826,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655940777,12.6826,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655942981,12.6826,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655944884,12.6826,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655947188,12.6826,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655947388,12.6826,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655948190,12.6826,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655951098,25.0,789.04,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655951298,25.0,789.04,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655952799,12.6826,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655953999,25.0,789.04,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655963611,25.0,789.04,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609655963811,25.0,789.04,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609655970116,25.0,789.04,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656004462,25.0,789.04,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656004660,25.0,789.04,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656004862,25.0,789.04,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656010167,12.6826,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656011967,37.6826,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656017374,12.6826,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656029690,144.4748724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656239985,144.4748724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656240186,144.4748724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656269928,144.4748724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656271231,144.4748724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656271629,144.4748724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656272731,169.4748724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656274035,144.4748724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656275733,144.4748724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656280937,144.4748724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656283442,169.4748724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656292451,258.4001724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656293853,169.4748724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656301366,169.4748724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656302367,25.0,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656303675,144.4748724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656359857,144.4748724,789.06,788.47,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609656360057,144.4748724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656361061,144.4748724,789.06,788.47,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609656361262,144.4748724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656361461,134.4748724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656376276,134.4748724,789.06,788.47,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609656380082,134.4748724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656380684,134.4748724,789.06,788.47,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609656381285,134.4748724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656382988,134.4748724,789.06,788.47,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609656385691,134.4748724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656394404,93.9838724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656394603,93.9838724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656422342,93.9838724,789.06,788.47,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609656442169,93.9838724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656443872,93.9838724,789.06,788.47,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609656448184,53.4928724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656448379,53.4928724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656478712,53.4928724,789.06,788.47,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609656482215,43.4928724,789.06,788.47,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609656486924,43.4928724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656487926,43.4928724,789.06,788.47,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609656489527,43.4928724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656498140,43.4928724,789.06,788.47,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609656499640,43.4928724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656500343,43.4928724,789.06,788.47,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609656504646,43.4928724,789.06,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656514959,43.4928724,789.06,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656515960,12.2849,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656518866,12.2849,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656519065,12.2849,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656519265,12.2849,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656519566,12.2849,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656530878,72.938,789.03,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656534381,12.2849,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656544493,13.2729,789.03,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656548498,12.2849,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656548698,86.3906,788.85,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656552604,37.2849,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656552804,37.2849,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656556204,12.2849,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656558008,25.0,789.04,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656560611,12.2849,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656561613,37.2849,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656562715,12.2849,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656563516,37.2849,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656563715,37.2849,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656563916,37.2849,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656564818,37.2849,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656570027,25.0,789.04,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656571127,12.2849,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656571334,25.0,789.03,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656572327,25.0,789.02,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656573330,12.2849,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656578134,37.2849,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656579235,37.2849,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656580638,37.2849,789.05,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656581436,37.2849,789.05,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656582940,97.0488,789.01,788.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656583140,25.0,789.0,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656584742,25.0,788.99,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656585745,25.0,788.98,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656586647,25.0,789.04,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656597864,81.4011,788.47,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656598064,106.4011,788.47,788.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609656601369,25.0,788.47,782.29,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609656601568,25.0,788.46,782.29,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609656601773,25.0,788.44,782.29,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609656602871,25.0,788.44,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609656603270,25.0,788.44,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609656603670,99.17,788.29,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609656603870,25.0,788.28,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609656604170,25.0,788.28,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609656605172,25.0,788.28,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609656605973,25.0,788.27,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609656606974,25.0,788.44,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609656607173,25.0,788.44,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609656607373,25.0,788.44,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609656607573,25.0,788.44,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609656607979,25.0,788.44,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656608973,25.0,788.44,786.17,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609656609175,25.0,788.44,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656609475,25.0,788.44,786.17,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609656609676,25.0,788.44,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656610379,25.0,788.44,786.17,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609656610881,25.0,788.44,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656623892,25.0,788.44,786.17,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609656625093,25.0,788.44,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656634206,25.0,788.43,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656636807,25.0,788.42,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656637608,25.0,788.44,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656639209,25.0,788.44,786.17,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609656639810,25.0,788.44,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656642722,25.0,788.44,786.17,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609656642917,25.0,788.44,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656644930,4.029,788.43,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656645128,25.0,788.42,786.17,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609656646222,25.0,788.41,786.17,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609656646622,25.0,788.41,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656646821,25.0,788.41,786.17,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609656647021,25.0,788.41,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656647622,25.0,788.4,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656648626,25.0,788.39,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656649025,25.0,788.39,786.17,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609656649224,25.0,788.39,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656649424,25.0,788.39,786.17,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609656649824,25.0,788.44,786.17,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609656650326,25.0,788.44,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656651526,12.0028,788.45,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656651727,37.0028,788.45,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656652627,12.0028,788.45,786.16,7.7894]
["bitfinex-derivatives","ETHF0:USTF0",1609656655426,12.0028,788.45,786.17,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609656657835,12.0028,788.45,786.18,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1609656660338,12.0028,788.45,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609656660936,12.0028,788.45,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656662739,12.0028,788.45,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609656663141,12.0028,788.45,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656671751,37.0028,788.45,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656675056,12.0028,788.45,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656675255,25.0,788.44,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656678155,12.0028,788.45,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656678355,37.0028,788.45,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656698677,12.0028,788.45,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656701579,12.0028,788.45,786.2,9.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609656726707,12.0028,788.45,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656727909,12.0028,788.45,786.2,9.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609656729210,12.0028,788.45,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656734019,37.0028,788.45,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656735620,37.0028,788.45,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656739231,102.2565,788.24,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656739430,25.0,788.23,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656760961,25.0,788.44,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656761163,25.0,788.22,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656762165,25.0,788.21,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656763065,25.0,788.4,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656763265,25.0,788.2,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656764166,25.0,788.19,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656765870,25.0,788.4,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656766073,25.0,788.18,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656766971,25.0,788.4,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656792302,25.0,788.39,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656793402,96.6812,788.41,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656793602,25.0,788.38,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656794502,25.0,788.4,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656794703,25.0,788.37,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656795705,25.0,788.4,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656796806,96.6812,788.41,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656797609,25.0,788.4,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656799013,25.0,788.39,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656800110,12.0028,788.45,786.19,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609656802219,12.0028,788.45,786.2,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609656803420,12.0028,788.45,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656808022,25.0,788.44,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656809023,12.0028,788.45,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656809922,12.0028,788.45,786.2,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609656813825,37.0028,788.45,786.2,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609656815026,12.0028,788.45,786.2,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609656819730,37.0028,788.45,786.2,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609656821231,12.0028,788.45,786.2,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609656821933,12.0028,788.45,786.2,48.5422]
["bitfinex-derivatives","ETHF0:USTF0",1609656823233,12.0028,788.45,786.2,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609656825535,12.0028,788.45,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656826636,12.0028,788.45,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656829337,12.0028,788.45,786.21,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609656829937,12.5848,789.0,786.21,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609656830838,88.7966,789.01,786.21,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1609656840450,88.7966,789.01,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656844155,25.0,789.0,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656844754,25.0,788.93,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656845155,37.6131,788.93,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656846256,2.5264,788.92,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656846455,25.0,788.91,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656847760,25.0,788.9,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656848462,2.5531,788.89,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656848662,25.0,788.88,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656849561,25.0,788.92,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656849865,2.571,788.91,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656850066,25.0,788.9,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656851264,25.0,788.89,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656852166,27.5007,788.89,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656852367,25.0,788.88,786.21,49.2752]
["bitfinex-derivatives","ETHF0:USTF0",1609656852866,25.0,788.88,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656853267,27.5407,788.87,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656854266,25.0,788.86,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656854870,25.0,788.86,786.22,12.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609656855069,25.0,788.86,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656855269,2.5583,788.85,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656855669,12.6131,788.93,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656857969,43.4928724,789.06,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656858769,37.1928724,789.06,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656859771,37.1928724,789.06,786.22,12.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609656860172,28.8708724,789.06,786.22,12.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609656860571,28.8708724,789.06,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656862270,24.4798724,789.06,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656865476,5.4698724,789.06,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656868477,11.6193,789.05,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656872082,36.6193,789.05,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656872880,2.5643,789.04,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656873081,25.0,789.03,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656874083,25.0,789.02,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656875081,11.6193,789.05,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656875383,11.5973,789.05,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656876083,25.0,789.04,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656877285,11.5973,789.05,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656877986,36.5973,789.05,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656880790,11.5973,789.05,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656880990,25.0,789.04,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656881591,101.1514,789.03,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656881792,25.0,789.02,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656882793,101.1514,789.03,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656883794,2.5648,789.02,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656884699,100.2982,789.03,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656885398,96.4692,789.03,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656886198,95.4692,789.03,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656886399,2.5438,789.02,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656886599,95.4692,789.03,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656887601,2.5443,789.02,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656889203,95.4692,789.03,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656890004,120.4692,789.03,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656890204,2.545,789.02,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656890404,25.0,789.01,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656892409,25.0,789.02,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656899618,25.0,789.01,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656900618,25.0,789.0,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656901719,25.0,789.02,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656901921,25.0,788.99,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656903120,25.0,788.98,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656904021,25.0,788.97,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656905121,95.4692,789.03,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656905920,11.5973,789.05,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656908827,48.78640154,789.26,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656911327,48.68740154,789.26,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656911527,37.94540154,789.26,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656914435,18.94040154,789.26,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656916036,3.03040154,789.26,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656920139,28.03040154,789.26,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656921139,12.8146,789.25,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656921339,25.0,789.24,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656922541,12.8146,789.25,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656926945,3.03040154,789.26,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656933855,201.78893754,789.6,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656934254,182.79093754,789.6,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656936858,163.79393754,789.6,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656938963,12.1547,789.59,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656945767,37.1547,789.59,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656947372,12.1547,789.59,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656965402,37.1547,789.59,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656966504,12.1547,789.59,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656968505,37.1547,789.59,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656970306,12.1547,789.59,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656979215,163.79393754,789.6,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656979616,144.79693754,789.6,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609656998535,144.79693754,789.6,786.23,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609656998737,144.79693754,789.6,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657003337,144.79693754,789.6,786.23,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657013650,144.79693754,789.6,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657014050,144.79693754,789.6,786.24,401.581]
["bitfinex-derivatives","ETHF0:USTF0",1609657017455,144.79693754,789.6,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657017655,144.79693754,789.6,786.25,442.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657026768,144.79693754,789.6,786.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657216813,2.5275,789.59,786.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657217615,144.79693754,789.6,786.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657218715,2.5648,789.59,786.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657220015,144.79693754,789.6,786.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657221216,132.29944444,789.6,786.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657222120,25.0,789.59,786.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657222319,27.5632,789.59,786.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657222523,25.0,789.57,786.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657229628,25.0,789.14,786.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657230028,12.6629,789.13,786.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657232431,37.6629,789.13,786.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657233632,37.6629,789.13,786.22,12.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609657233833,37.6629,789.13,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657234232,25.0,789.12,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657235434,12.6629,789.13,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657235634,25.0,789.12,786.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657244449,25.0,789.12,786.22,12.5197]
["bitfinex-derivatives","ETHF0:USTF0",1609657245349,25.0,789.12,786.2,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609657245950,25.0,789.12,786.21,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657246153,25.0,788.37,786.21,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657246350,25.0,788.37,786.2,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609657246550,25.0,788.35,786.2,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609657247152,25.0,788.35,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657247954,12.1923,788.36,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657248353,12.1923,788.36,786.2,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609657249753,37.1923,788.36,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657250755,12.1923,788.36,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657252464,25.0,788.35,786.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609657255064,25.0,788.35,786.2,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609657255662,25.0,788.35,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657257460,12.1923,788.36,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657258160,25.0,788.35,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657259161,12.1923,788.36,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657263172,25.0,788.35,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657264169,12.1923,788.36,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657266371,25.0,788.35,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657269275,2.5173,788.34,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657269474,25.0,788.33,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657270675,25.0,788.32,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657271478,25.0,788.3,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657272579,2.5375,788.31,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657273179,27.5375,788.31,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657273980,25.0,788.31,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657274179,25.0,788.3,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657274879,27.5406,788.3,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657275279,2.5406,788.3,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657276580,25.0,788.29,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657277679,12.1923,788.36,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657280182,25.0,789.21,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657280383,25.0,789.19,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657280886,2.5658,789.18,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657281084,25.0,789.17,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657281888,25.0,789.15,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657282287,25.0,789.15,786.2,11.7605]
["bitfinex-derivatives","ETHF0:USTF0",1609657282887,27.5267,789.14,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657283287,25.0,789.14,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657283990,25.0,789.13,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657284391,27.5141,789.13,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657285290,25.0,789.13,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657285491,25.0,789.12,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657286494,27.536,789.11,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657287396,25.0,789.1,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657288398,27.4982,789.09,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657288997,25.0,789.09,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657289597,25.0,789.19,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657290198,2.5694,789.18,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657290398,25.0,789.17,786.21,8.1112]
["bitfinex-derivatives","ETHF0:USTF0",1609657290602,25.0,789.17,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657291203,25.0,789.15,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657292301,25.0,789.14,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657293302,27.5128,789.13,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657294603,25.0,789.13,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657294803,25.0,789.12,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657295105,25.0,789.12,786.22,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609657295303,25.0,789.12,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657295505,25.0,788.53,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657295905,12.4422,788.52,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657296105,25.0,788.51,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657296306,25.0,788.51,786.22,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609657296509,25.0,788.51,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657297106,2.5582,788.5,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657297306,25.0,788.49,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657298309,25.0,788.48,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657298509,2.5329,788.47,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657298709,25.0,788.48,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657299310,25.0,788.47,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657300513,25.0,788.46,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657301513,25.0,788.45,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657302613,27.57,788.44,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657302815,25.0,788.44,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657303515,25.0,788.43,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657304416,2.509,788.42,786.22,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657304617,25.0,788.41,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657305619,25.0,788.4,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657306618,25.0,788.51,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657306819,25.0,788.39,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657307719,27.5614,788.38,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657307920,25.0,788.38,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657308822,25.0,788.37,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657309923,25.0,788.36,786.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657310323,25.0,788.36,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657310525,25.0,787.8,780.08,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657310726,25.0,787.8,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657310925,37.7052,787.8,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657311528,37.7052,787.8,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657311727,37.7052,787.8,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657311929,37.7052,787.8,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657312529,27.5387,787.79,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657313130,25.0,787.79,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657313530,25.0,787.78,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657314131,25.0,787.78,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657314731,27.5751,787.77,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657314932,27.5751,787.77,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657315332,27.5751,787.77,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657315532,25.0,787.77,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657315733,25.0,787.76,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657316133,2.5357,787.75,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657316334,25.0,787.74,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657316535,27.5429,787.74,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657317335,27.5429,787.74,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657317535,25.0,787.73,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657317736,25.0,787.73,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657317936,25.0,787.73,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657318337,25.0,787.73,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657318538,25.0,787.72,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657318738,25.0,787.72,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657319540,2.5549,787.99,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657319739,25.0,787.71,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657320241,2.5415,787.7,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657320440,25.0,787.69,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657321340,25.0,787.68,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657322541,25.0,788.85,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657324543,29.029,788.85,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657324844,25.0,788.83,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657325643,25.0,788.81,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657326444,25.0,788.81,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657326644,25.0,788.81,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657327044,25.0,788.81,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657327245,25.0,788.81,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657327545,27.5503,788.8,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657329149,25.0,788.79,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657329547,29.029,788.79,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657329747,25.0,788.79,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657330149,27.5641,788.78,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657330349,29.029,788.78,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657331248,25.0,788.76,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657332151,25.0,788.76,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657332449,25.0,788.85,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657332650,25.0,788.83,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657334450,25.0,788.82,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657334951,25.0,788.8,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657335351,25.0,788.78,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657336354,25.0,788.77,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657336553,27.5496,788.77,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657336754,25.0,788.77,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657337456,25.0,788.76,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657338656,4.029,788.81,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657338657,25.0,788.8,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657338857,25.0,788.78,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657340059,25.0,788.77,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657340958,25.0,788.76,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657341959,25.0,788.8,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657342159,25.0,788.75,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657343261,25.0,788.74,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657343461,25.0,788.72,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657345566,25.0,788.7,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657346664,2.5614,788.69,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657346866,25.0,788.68,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657347964,25.0,788.72,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657351567,25.0,788.72,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657351970,25.0,788.7,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657352468,25.0,788.7,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657352869,25.0,788.69,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657353569,4.029,788.68,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657353770,25.0,788.67,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657360078,25.0,788.67,786.15,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609657360279,25.0,788.67,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657360678,25.0,788.67,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657361078,25.0,788.67,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657361279,25.0,788.67,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657366080,25.0,788.67,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657366280,25.0,788.67,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657369082,25.0,788.66,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657370083,25.0,788.65,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657371085,25.0,788.64,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657372085,25.0,788.63,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657373087,25.0,788.63,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657373288,25.0,788.62,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657373486,25.0,788.62,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657374487,25.0,788.61,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657375288,25.0,788.61,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657375489,25.0,788.6,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657375689,25.0,788.6,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657376092,25.0,788.6,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657376291,25.0,788.6,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657376493,25.0,788.59,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657376893,25.0,788.59,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657377292,25.0,788.57,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657380595,25.0,788.57,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657380996,25.0,788.57,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657381396,25.0,788.57,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657381596,25.0,788.56,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657381996,25.0,788.56,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657382399,25.0,788.56,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657382798,25.0,788.55,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657383798,12.5522,788.73,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657383799,25.0,788.72,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657385300,25.0,788.72,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657386501,25.0,788.72,786.15,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657387504,25.0,788.72,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657387905,25.0,788.23,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657388106,29.029,788.23,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657388304,25.0,788.21,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657389404,25.0,788.19,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657390105,4.029,788.18,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657390306,25.0,788.17,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657390704,4.029,788.16,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657390907,25.0,788.15,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657391906,25.0,788.21,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657398217,25.0,788.21,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657398519,25.0,788.21,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657399118,25.0,788.21,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657400923,25.0,788.21,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657401125,25.0,788.21,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657401925,25.0,788.21,786.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657402426,4.029,788.2,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657402625,25.0,788.19,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657405828,25.0,788.19,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657406327,12.31270379,788.19,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657406530,12.31270379,788.19,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657406729,12.31270379,788.19,780.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657406929,12.31270379,788.19,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657407530,12.31270379,788.18,786.15,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657407730,16.34170379,788.18,780.11,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657409530,16.34170379,788.18,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657410132,3.65441233,788.18,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657410332,4.029,788.17,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657410731,4.029,788.17,780.11,80.757]
["bitfinex-derivatives","ETHF0:USTF0",1609657410931,25.0,788.16,784.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657411432,25.0,788.16,784.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657411835,25.0,788.16,784.56,11.7002]
["bitfinex-derivatives","ETHF0:USTF0",1609657412035,25.0,788.16,784.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657412234,25.0,788.16,784.57,33.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609657412834,12.3129311,788.16,784.57,33.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609657413036,12.3129311,788.16,784.57,8.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609657413235,12.3129311,788.16,784.57,33.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609657415741,3.65415672,788.17,784.57,33.4777]
["bitfinex-derivatives","ETHF0:USTF0",1609657415943,3.65415672,788.17,784.58,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657416142,3.65415672,788.17,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657416342,3.65415672,788.17,784.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657417745,3.4069116,788.22,784.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657417945,28.4069116,788.22,784.6,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657418148,28.4069116,788.22,784.6,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657419452,3.4069116,788.22,784.6,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657420852,4.029,788.21,784.6,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657421053,120.68159827,788.23,784.6,49.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657421253,120.68159827,788.23,786.03,92.6544]
["bitfinex-derivatives","ETHF0:USTF0",1609657421454,4.029,788.2,786.03,92.6544]
["bitfinex-derivatives","ETHF0:USTF0",1609657421951,4.029,788.2,786.15,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1609657422153,76.1528,788.72,786.86,100.0424]
["bitfinex-derivatives","ETHF0:USTF0",1609657422352,25.0,789.53,786.15,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1609657422552,25.0,789.23,786.98,77.5134]
["bitfinex-derivatives","ETHF0:USTF0",1609657422754,25.0,789.23,786.15,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1609657422952,25.0,789.23,787.42,101.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609657423553,25.0,789.27,787.42,101.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609657423753,25.0,789.22,787.42,101.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609657423954,12.31319428,789.22,787.42,101.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609657424855,12.31319428,789.27,787.42,101.8697]
["bitfinex-derivatives","ETHF0:USTF0",1609657426260,12.31319428,789.26,786.15,8.521]
["bitfinex-derivatives","ETHF0:USTF0",1609657426458,12.31319428,789.26,786.16,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657426658,12.31319428,789.26,788.03,76.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609657426858,0.81319428,789.26,788.03,76.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609657427459,14.90799428,789.53,788.03,76.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609657428263,13.73728326,789.53,788.03,76.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609657432063,13.63728326,789.53,788.03,76.3434]
["bitfinex-derivatives","ETHF0:USTF0",1609657432462,0.81319428,789.53,786.16,12.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609657432662,0.81319428,789.23,786.97,83.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609657432862,0.81319428,789.21,786.97,83.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609657441374,4.029,789.2,786.97,83.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609657441573,0.81319428,789.19,786.97,83.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609657444376,0.81319428,789.19,786.98,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657444575,0.81319428,789.19,786.97,83.7113]
["bitfinex-derivatives","ETHF0:USTF0",1609657454588,0.81319428,789.19,785.61,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657454788,92.3826,788.48,786.28,82.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609657455188,4.84219428,788.46,786.28,82.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609657456589,8.035,788.45,786.28,82.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609657456790,0.81319428,788.44,786.28,82.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609657465096,0.81319428,788.44,784.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657465297,0.81319428,788.44,786.29,89.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609657465498,0.81319428,788.44,784.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657465699,0.81319428,788.44,786.28,92.8771]
["bitfinex-derivatives","ETHF0:USTF0",1609657468098,12.008,788.43,784.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657468299,0.81319428,788.42,786.29,84.3586]
["bitfinex-derivatives","ETHF0:USTF0",1609657468499,0.81319428,788.42,784.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657468699,0.81319428,788.42,786.27,87.0404]
["bitfinex-derivatives","ETHF0:USTF0",1609657472001,0.81319428,788.42,784.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657472503,0.81319428,788.42,786.3,100.1613]
["bitfinex-derivatives","ETHF0:USTF0",1609657473903,0.81319428,788.42,784.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657474304,0.81319428,788.42,786.26,72.0845]
["bitfinex-derivatives","ETHF0:USTF0",1609657474905,0.81319428,788.42,786.39,91.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609657475103,0.81319428,788.42,784.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609657475504,0.81319428,788.42,786.25,80.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609657475704,11.48553411,788.47,786.25,80.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609657475903,12.064,788.46,786.25,80.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609657477103,8.89133589,788.46,786.25,80.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609657477305,11.48553411,788.47,786.25,80.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609657479804,8.035,788.72,786.25,80.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609657480006,6.83759038,788.72,786.25,80.4793]
["bitfinex-derivatives","ETHF0:USTF0",1609657480205,6.83759038,788.72,786.26,12.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609657482907,82.05369527,788.73,786.26,12.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609657484008,69.37499866,788.73,786.26,12.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609657486309,25.0,788.72,786.26,12.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609657486910,12.32139008,788.72,786.26,12.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609657487311,4.029,788.72,786.26,12.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609657490112,60.72523252,788.73,786.26,12.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609657490314,5.5884,788.72,786.26,12.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609657492618,53.63495175,788.73,786.26,12.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609657492820,53.63495175,788.73,786.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657493019,4.029,788.72,786.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657495519,44.98534183,788.73,786.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657495721,16.35039008,789.53,787.64,99.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609657495918,24.38539008,789.53,787.64,99.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609657499922,12.064,789.53,787.64,99.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609657500522,11.3981,789.52,787.64,99.5332]
["bitfinex-derivatives","ETHF0:USTF0",1609657508930,12.064,789.53,786.27,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657509130,99.1302,789.14,787.72,80.8159]
["bitfinex-derivatives","ETHF0:USTF0",1609657509533,4.029,789.13,787.72,80.8159]
["bitfinex-derivatives","ETHF0:USTF0",1609657512935,4.029,789.13,787.73,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657520140,4.029,789.13,787.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657520340,101.9486,789.52,787.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657521140,101.9486,789.52,787.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657522241,101.9486,789.52,787.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657523242,101.9486,789.52,787.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657555988,8.035,789.53,787.67,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657556185,8.035,789.53,787.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657556386,8.035,789.53,787.9,70.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609657556588,8.035,789.53,787.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657560894,4.029,789.59,787.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657573216,4.029,789.59,788.04,79.9168]
["bitfinex-derivatives","ETHF0:USTF0",1609657573415,4.029,789.59,787.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657573615,24.072,789.99,788.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657574016,4.029,790.08,788.24,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657574216,4.029,790.08,788.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657575217,4.029,789.63,788.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657576417,4.029,789.63,788.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657577219,129.29944444,789.6,788.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657582926,4.029,789.59,788.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657583326,129.29944444,789.6,788.21,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657583526,4.029,789.59,788.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657583727,129.29944444,789.6,788.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657584227,4.029,789.59,788.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657584528,129.29944444,789.6,788.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657587737,129.29944444,789.6,788.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657587935,4.029,789.59,788.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657588735,4.029,789.59,788.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657588934,4.029,789.59,788.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657589834,4.029,789.59,788.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657590839,4.029,789.59,788.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657591638,129.29944444,789.6,788.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657591839,129.29944444,789.6,788.26,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657592238,129.29944444,789.6,788.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657592239,4.029,789.59,788.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657592941,129.29944444,789.6,788.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657593140,129.29944444,789.6,788.27,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657594841,129.29944444,789.6,788.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657595243,129.29944444,789.6,788.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657597544,4.029,789.59,788.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657599644,129.29944444,789.6,788.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657602744,129.29944444,789.6,788.38,81.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609657602944,129.29944444,789.6,788.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657603144,129.29944444,789.6,789.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657606151,126.09944444,789.6,789.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657606353,113.43480412,789.6,789.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657606750,110.23480412,789.6,789.18,99.9521]
["bitfinex-derivatives","ETHF0:USTF0",1609657607151,110.23480412,789.6,789.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657610056,97.5701638,789.6,789.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657610854,97.5701638,789.6,789.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657611955,97.5701638,789.6,789.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657612956,97.5701638,789.6,789.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657613555,84.90552348,789.6,789.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657614156,84.90552348,789.6,786.87,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657614157,84.90552348,789.6,789.56,81.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609657614357,84.90552348,789.6,789.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657617463,72.24088316,789.6,789.57,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657620065,72.24088316,789.6,789.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657620463,71.52162366,789.6,789.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657621163,71.52162366,789.6,789.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657621365,68.32162366,789.6,789.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657622167,68.32162366,789.6,789.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657622367,68.32162366,789.6,789.54,79.3485]
["bitfinex-derivatives","ETHF0:USTF0",1609657622568,68.32162366,789.6,789.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657631186,67.66363902,789.6,789.55,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657633992,67.66363902,789.6,789.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657634791,56.37624284,789.6,789.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657635208,56.37624284,789.6,786.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657635692,56.37624284,789.6,788.71,81.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609657635893,56.37624284,789.6,788.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657636495,53.17624284,789.6,788.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657638993,40.51160252,789.6,788.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657643597,24.6469622,789.6,788.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657645898,24.6469622,789.6,788.73,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609657646097,24.6469622,789.6,788.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657647097,24.6469622,789.6,788.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657647298,11.98232188,789.6,788.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657651002,11.07617786,789.6,788.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657651402,7.87617786,789.6,788.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657651804,7.33159084,789.6,788.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657653904,1.12751575,790.0,788.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657666323,4.029,790.08,788.71,81.3191]
["bitfinex-derivatives","ETHF0:USTF0",1609657666521,4.029,790.08,787.1,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609657666721,4.029,790.08,788.42,94.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609657666920,3.0840315,790.08,788.42,94.1357]
["bitfinex-derivatives","ETHF0:USTF0",1609657668722,3.0840315,790.08,787.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657668924,3.0840315,790.08,788.53,81.3857]
["bitfinex-derivatives","ETHF0:USTF0",1609657669122,3.0840315,790.08,787.1,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609657669324,3.0840315,790.08,788.52,84.3117]
["bitfinex-derivatives","ETHF0:USTF0",1609657670126,3.0840315,790.08,787.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657670526,3.0840315,790.08,788.48,82.8533]
["bitfinex-derivatives","ETHF0:USTF0",1609657670726,3.0840315,790.08,787.1,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609657670926,3.0840315,790.08,789.27,81.9751]
["bitfinex-derivatives","ETHF0:USTF0",1609657675228,12.064,790.47,789.27,81.9751]
["bitfinex-derivatives","ETHF0:USTF0",1609657678634,12.064,790.47,789.34,83.6647]
["bitfinex-derivatives","ETHF0:USTF0",1609657679036,12.064,790.47,787.11,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609657679235,12.064,790.47,789.25,99.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609657679443,2.5599,790.08,789.25,99.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609657680537,12.064,790.47,789.25,99.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609657681540,2.5348,790.08,789.25,99.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609657681739,12.064,790.47,789.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657685341,2.5495,790.08,789.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657686341,16.093,790.47,789.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657687342,2.5419,790.08,789.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657687543,16.093,790.47,789.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657689548,6.5706,790.08,789.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657690052,4.029,790.08,789.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657700465,16.093,790.47,789.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657701465,4.029,790.46,789.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657702066,4.029,790.08,789.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657707375,4.029,790.08,789.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657707576,4.029,790.46,789.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609657727494,4.029,790.46,789.96,81.9899]
["bitfinex-derivatives","ETHF0:USTF0",1609657738611,4.029,790.46,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657747723,16.037,790.82,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657747924,4.029,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657750026,4.029,790.47,789.94,93.5615]
["bitfinex-derivatives","ETHF0:USTF0",1609657769058,4.029,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657769267,4.029,790.47,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657770453,2.5429,790.35,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657771253,4.029,790.47,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657772854,2.5409,790.35,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657773454,4.029,790.47,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657773853,2.5669,790.08,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657774054,4.029,790.47,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657774755,2.5437,790.35,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657775758,4.029,790.47,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657776863,2.4963,790.08,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657778662,4.029,790.47,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657778663,12.064,790.47,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657779566,2.5206,790.08,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657779863,12.064,790.47,789.76,76.0005]
["bitfinex-derivatives","ETHF0:USTF0",1609657780264,12.064,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657780664,12.064,790.47,790.03,91.8843]
["bitfinex-derivatives","ETHF0:USTF0",1609657780864,2.5249,790.08,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657781264,2.5249,790.08,790.07,91.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609657781866,12.064,790.47,790.07,91.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609657785373,2.5123,790.08,790.07,91.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609657786575,12.064,790.47,790.07,91.6679]
["bitfinex-derivatives","ETHF0:USTF0",1609657844256,12.064,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657844457,12.064,790.47,789.72,90.4521]
["bitfinex-derivatives","ETHF0:USTF0",1609657844656,12.064,790.47,789.69,103.3604]
["bitfinex-derivatives","ETHF0:USTF0",1609657844855,12.064,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657846256,12.064,790.47,790.08,81.4492]
["bitfinex-derivatives","ETHF0:USTF0",1609657859076,12.064,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657865180,12.064,790.47,790.01,104.8136]
["bitfinex-derivatives","ETHF0:USTF0",1609657865679,12.064,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657882294,12.064,790.47,789.62,100.35839469]
["bitfinex-derivatives","ETHF0:USTF0",1609657882496,12.064,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657887103,12.064,790.47,789.62,100.17169469]
["bitfinex-derivatives","ETHF0:USTF0",1609657887304,12.064,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657890207,12.064,790.47,790.06,79.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609657903420,2.4951,790.08,790.06,79.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609657905222,12.064,790.47,790.06,79.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609657906224,2.5188,790.08,790.06,79.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609657907827,12.064,790.47,790.06,79.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609657910128,12.064,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657911532,2.554,790.08,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657911731,2.554,790.08,790.07,94.076]
["bitfinex-derivatives","ETHF0:USTF0",1609657915444,12.064,790.47,790.07,94.076]
["bitfinex-derivatives","ETHF0:USTF0",1609657916542,2.5424,790.08,790.07,94.076]
["bitfinex-derivatives","ETHF0:USTF0",1609657916943,12.064,790.47,790.07,94.076]
["bitfinex-derivatives","ETHF0:USTF0",1609657919246,12.064,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657919649,2.5199,790.08,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657919851,2.5199,790.08,790.07,74.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609657921260,12.064,790.47,790.07,74.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609657923552,0.25181513,790.47,790.07,74.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609657923758,8.035,790.81,790.07,74.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609657924455,2.5376,790.47,790.07,74.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609657924655,8.035,790.81,790.07,74.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609657925555,2.508,790.47,790.07,74.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609657926056,8.035,790.81,790.07,74.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609657927056,2.5442,790.47,790.07,74.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609657927755,8.035,790.81,790.07,74.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609657932157,12.064,790.81,790.07,74.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609657936063,12.064,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657936263,12.064,790.81,790.47,103.1388]
["bitfinex-derivatives","ETHF0:USTF0",1609657950584,12.064,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657950785,12.064,790.81,789.91,91.1437]
["bitfinex-derivatives","ETHF0:USTF0",1609657952284,12.064,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657952687,12.064,790.81,790.19,87.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609657962494,12.064,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657962699,12.064,790.81,789.84,75.8647]
["bitfinex-derivatives","ETHF0:USTF0",1609657964098,12.064,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657964500,12.064,790.81,790.14,76.0118]
["bitfinex-derivatives","ETHF0:USTF0",1609657977020,12.064,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657977221,12.064,790.81,790.4,74.7038]
["bitfinex-derivatives","ETHF0:USTF0",1609657977421,12.064,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657977621,12.064,790.81,790.47,90.2796]
["bitfinex-derivatives","ETHF0:USTF0",1609657992238,12.064,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657992438,12.064,790.81,790.06,74.7194]
["bitfinex-derivatives","ETHF0:USTF0",1609657997341,12.064,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657997743,12.064,790.81,790.29,70.6495]
["bitfinex-derivatives","ETHF0:USTF0",1609657997950,12.064,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609657998147,12.064,790.81,790.47,91.1798]
["bitfinex-derivatives","ETHF0:USTF0",1609658102691,12.064,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658102890,4.029,790.47,789.94,79.8338]
["bitfinex-derivatives","ETHF0:USTF0",1609658103290,8.035,790.81,789.94,79.8338]
["bitfinex-derivatives","ETHF0:USTF0",1609658106798,8.035,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658106996,4.029,790.47,789.63,76.2437]
["bitfinex-derivatives","ETHF0:USTF0",1609658110799,4.029,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658111298,4.029,790.47,789.81,96.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609658111698,4.029,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658112100,4.029,790.47,789.94,92.6883]
["bitfinex-derivatives","ETHF0:USTF0",1609658112499,8.035,790.81,789.94,92.6883]
["bitfinex-derivatives","ETHF0:USTF0",1609658113601,8.035,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658113800,4.029,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658113999,4.029,790.47,790.17,102.7303]
["bitfinex-derivatives","ETHF0:USTF0",1609658114198,4.029,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658114399,4.029,790.47,790.46,96.2886]
["bitfinex-derivatives","ETHF0:USTF0",1609658115202,8.035,790.81,790.46,96.2886]
["bitfinex-derivatives","ETHF0:USTF0",1609658128916,8.035,790.81,790.33,79.9777]
["bitfinex-derivatives","ETHF0:USTF0",1609658129216,8.035,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658129417,8.035,790.81,790.35,104.8398]
["bitfinex-derivatives","ETHF0:USTF0",1609658130418,8.035,790.81,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658131022,8.035,790.81,790.47,94.835]
["bitfinex-derivatives","ETHF0:USTF0",1609658164965,95.16571079,790.48,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658167567,4.029,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658178582,95.16571079,790.48,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658178782,4.029,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658179787,95.16571079,790.48,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658180286,4.029,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658180686,95.16571079,790.48,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658187296,4.029,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658187898,95.16571079,790.48,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658190909,4.029,790.47,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658191309,95.16571079,790.48,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658197715,95.16571079,790.48,789.63,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658198316,95.16571079,790.48,789.64,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1609658198516,95.16571079,790.48,789.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658198919,82.51463058,790.48,789.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658202121,82.51463058,790.48,789.64,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1609658202523,82.51463058,790.48,789.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658203624,82.51463058,790.48,789.64,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1609658203825,69.86408914,790.48,789.64,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1609658214242,69.86408914,790.48,789.64,37.027]
["bitfinex-derivatives","ETHF0:USTF0",1609658215340,69.86408914,790.48,789.64,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1609658215540,59.95658914,790.48,789.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658219642,57.2135477,790.48,789.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658220944,57.2135477,790.48,789.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658222447,57.2135477,790.48,789.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658222749,44.56300626,790.48,789.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658225959,31.91246482,790.48,789.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658226159,31.91246482,790.48,789.64,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1609658229459,19.26192338,790.48,789.64,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1609658232064,19.26192338,790.48,789.64,37.027]
["bitfinex-derivatives","ETHF0:USTF0",1609658232665,8.96499797,790.48,789.64,37.027]
["bitfinex-derivatives","ETHF0:USTF0",1609658234867,6.61138194,790.48,789.64,37.027]
["bitfinex-derivatives","ETHF0:USTF0",1609658239472,216.83844193,791.2,789.64,37.027]
["bitfinex-derivatives","ETHF0:USTF0",1609658240074,216.83844193,791.2,789.65,7.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609658240273,216.83844193,791.2,789.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658244878,4.029,791.19,789.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658245478,216.83844193,791.2,789.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658246478,4.029,791.19,789.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658246677,216.83844193,791.2,789.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658253899,4.029,791.19,789.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658254092,216.83844193,791.2,789.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658255505,4.029,791.19,789.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658255699,216.83844193,791.2,789.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658255898,216.83844193,791.2,789.65,7.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609658256090,4.029,791.19,789.65,7.9237]
["bitfinex-derivatives","ETHF0:USTF0",1609658263796,4.029,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658265500,12.064,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658282628,4.029,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658285933,12.064,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658286333,4.029,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658287035,12.064,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658287436,4.029,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658288638,12.064,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658289539,4.029,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658289740,12.064,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658289942,4.029,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658290142,12.064,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658290342,4.029,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658290541,12.064,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658292844,4.029,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658294046,12.064,791.19,789.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658299353,12.064,791.19,789.62,27.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609658300153,12.064,791.19,789.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658300453,12.064,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658301355,8.035,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658301553,12.064,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658302254,8.035,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658302454,12.064,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658302655,8.035,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658303354,12.064,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658303556,8.035,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658303858,12.064,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658307059,8.035,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658307760,12.064,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658308462,8.035,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658309162,216.83844193,791.2,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658337903,2.5566,791.19,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658338103,216.83844193,791.2,789.64,33.293]
["bitfinex-derivatives","ETHF0:USTF0",1609658340506,216.83844193,791.2,789.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609658340905,216.83844193,791.2,789.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658344210,216.83844193,791.2,789.67,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609658344810,216.83844193,791.2,789.69,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658345911,216.83844193,791.2,789.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658347514,216.83844193,791.2,789.69,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609658347714,2.5538,791.19,789.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658347914,216.83844193,791.2,789.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658350517,216.83844193,791.2,789.69,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609658350918,216.83844193,791.2,789.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658351317,216.83844193,791.2,789.71,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609658351517,216.83844193,791.2,789.71,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609658352617,216.83844193,791.2,789.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658400374,216.83844193,791.2,789.73,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609658400581,216.83844193,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658413488,207.06922374,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658416890,206.06922374,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658423992,193.43014349,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658424793,191.56033236,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658428496,178.92130304,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658430098,166.28227372,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658432100,153.6432444,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658434202,141.00421508,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658436205,128.36518576,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658436404,2.5472,791.19,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658437005,128.36518576,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658438006,115.72615644,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658438206,2.5384,791.19,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658438610,115.72615644,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658440207,103.08709492,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658442609,90.44803351,791.2,789.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658445409,90.44803351,791.2,789.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658445609,77.80900419,791.2,789.76,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609658445809,77.80900419,791.2,789.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658447010,65.16997487,791.2,789.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658449713,52.53094555,791.2,789.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658451415,52.53094555,791.2,789.78,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609658451614,52.53094555,791.2,789.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658452915,39.89191623,791.2,789.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658454417,27.25288691,791.2,789.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658455719,27.25288691,791.2,789.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658455921,27.25288691,791.2,789.81,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609658456120,27.25288691,791.2,789.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658457119,27.25288691,791.2,789.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658457520,14.61385759,791.2,789.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658458120,14.61385759,791.2,789.65,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658458321,14.61385759,791.2,789.84,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658459321,1.97482827,791.2,789.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658459521,1.97482827,791.2,789.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609658459722,1.97482827,791.2,789.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658462124,41.66572421,791.85,789.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658464826,36.77476972,791.85,789.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658472531,24.1461153,791.85,789.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658478339,24.1461153,791.85,789.88,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609658478539,24.1461153,791.85,789.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658479341,24.1461153,791.85,789.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658488254,24.1461153,791.85,789.92,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609658488452,24.1461153,791.85,789.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658495466,24.1461153,791.85,789.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658495667,24.1461153,791.85,789.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658510489,12.008,791.84,789.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658510889,24.1461153,791.85,789.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658531620,24.1461153,791.85,789.97,8.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609658531819,24.1461153,791.85,789.98,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658532021,24.1461153,791.85,790.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658545737,24.1461153,791.85,790.01,37.3865]
["bitfinex-derivatives","ETHF0:USTF0",1609658545937,24.1461153,791.85,790.01,45.8415]
["bitfinex-derivatives","ETHF0:USTF0",1609658579078,24.1461153,791.85,790.01,33.455]
["bitfinex-derivatives","ETHF0:USTF0",1609658580478,24.1461153,791.85,790.02,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658580677,24.1461153,791.85,790.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658580881,24.1461153,791.85,790.04,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658581078,24.1461153,791.85,790.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658581279,24.1461153,791.85,790.06,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658581479,24.1461153,791.85,790.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658581881,24.1461153,791.85,790.08,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609658582081,24.1461153,791.85,790.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658582282,24.1461153,791.85,790.1,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658582480,24.1461153,791.85,790.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658582880,24.1461153,791.85,790.12,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658583080,24.1461153,791.85,790.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658583380,24.1461153,791.85,790.14,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658583581,24.1461153,791.85,790.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658583882,24.1461153,791.85,790.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658584082,24.1461153,791.85,790.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658584280,24.1461153,791.85,790.18,52.959]
["bitfinex-derivatives","ETHF0:USTF0",1609658584481,24.1461153,791.85,790.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658584683,24.1461153,791.85,790.2,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658584883,24.1461153,791.85,790.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658585084,24.1461153,791.85,790.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658585284,24.1461153,791.85,790.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658585485,24.1461153,791.85,790.24,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658585686,24.1461153,791.85,790.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658585886,24.1461153,791.85,790.26,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609658586086,24.1461153,791.85,790.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658586286,24.1461153,791.85,790.28,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658586487,24.1461153,791.85,790.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658586886,24.1461153,791.85,790.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658587286,24.1461153,791.85,790.32,7.8532]
["bitfinex-derivatives","ETHF0:USTF0",1609658587486,24.1461153,791.85,790.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658587687,24.1461153,791.85,790.34,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658587887,24.1461153,791.85,790.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658588087,24.1461153,791.85,790.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658588288,24.1461153,791.85,790.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658588488,24.1461153,791.85,790.38,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658588687,24.1461153,791.85,790.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658588990,24.1461153,791.85,790.4,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658589190,24.1461153,791.85,790.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658589490,24.1461153,791.85,790.42,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658589690,24.1461153,791.85,790.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658590490,24.1461153,791.85,790.44,52.499]
["bitfinex-derivatives","ETHF0:USTF0",1609658590691,24.1461153,791.85,790.44,77.499]
["bitfinex-derivatives","ETHF0:USTF0",1609658628738,24.1461153,791.85,790.44,37.008]
["bitfinex-derivatives","ETHF0:USTF0",1609658632044,24.1461153,791.85,790.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658632446,24.1461153,791.85,790.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658633047,24.1461153,791.85,790.49,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658633247,24.1461153,791.85,790.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658633847,24.1461153,791.85,790.51,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658634049,24.1461153,791.85,790.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658634453,24.1461153,791.85,790.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658634649,24.1461153,791.85,790.55,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658634949,24.1461153,791.85,790.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658636154,24.1461153,791.85,790.57,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658636353,24.1461153,791.85,790.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658636853,24.1461153,791.85,790.59,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658637053,24.1461153,791.85,790.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658640457,24.1461153,791.85,790.61,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609658640656,24.1461153,791.85,790.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658640859,24.1461153,791.85,790.63,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658641155,24.1461153,791.85,790.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658641556,24.1461153,791.85,790.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658641957,24.1461153,791.85,790.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658642356,24.1461153,791.85,790.69,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658642557,24.1461153,791.85,790.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658643057,24.1461153,791.85,790.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658643559,24.1461153,791.85,790.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658643958,24.1461153,791.85,790.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658644259,24.1461153,791.85,790.77,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658644459,24.1461153,791.85,790.78,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658644660,24.1461153,791.85,790.79,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658644860,24.1461153,791.85,790.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658645060,24.1461153,791.85,790.81,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658645263,24.1461153,791.85,790.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658645659,24.1461153,791.85,790.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609658645660,24.1461153,791.85,790.84,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658645964,24.1461153,791.85,790.85,48.526]
["bitfinex-derivatives","ETHF0:USTF0",1609658646162,24.1461153,791.85,790.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658646363,24.1461153,791.85,790.87,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658646562,24.1461153,791.85,790.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658646762,24.1461153,791.85,790.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658646962,24.1461153,791.85,790.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658648064,24.1461153,791.85,790.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658649065,24.1461153,791.85,790.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658650065,24.1461153,791.85,790.93,69.52]
["bitfinex-derivatives","ETHF0:USTF0",1609658651868,24.1461153,791.85,790.93,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609658652668,24.1461153,791.85,790.94,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658652868,24.1461153,791.85,790.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658653268,24.1461153,791.85,790.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658654271,24.1461153,791.85,790.98,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658655271,24.1461153,791.85,790.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658656573,24.1461153,791.85,791.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658657577,24.1461153,791.85,791.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658658577,24.1461153,791.85,791.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658659578,24.1461153,791.85,791.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658660177,24.1461153,791.85,791.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658705423,24.1461153,791.85,791.06,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658705624,24.1461153,791.85,791.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658711834,24.1461153,791.85,791.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658713036,24.1461153,791.85,791.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658715738,24.1461153,791.85,791.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658716737,24.1461153,791.85,791.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658717637,24.1461153,791.85,791.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609658717836,24.1461153,791.85,791.08,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609658742056,24.1461153,791.85,791.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658742257,24.1461153,791.85,791.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658743656,24.1461153,791.85,791.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658744658,24.1461153,791.85,790.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658744860,24.1461153,791.85,791.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658745759,24.1461153,791.85,791.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658746858,24.1461153,791.85,791.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658747860,24.1461153,791.85,791.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658748862,24.1461153,791.85,790.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658749062,24.1461153,791.85,791.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658750161,24.1461153,791.85,791.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658750361,24.1461153,791.85,791.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658751363,24.1461153,791.85,791.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658752566,24.1461153,791.85,791.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658753868,24.1461153,791.85,791.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658754869,24.1461153,791.85,791.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658755769,24.1461153,791.85,790.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658755970,24.1461153,791.85,791.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658756970,24.1461153,791.85,791.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658758272,24.1461153,791.85,790.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658760878,24.1461153,791.85,790.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658761274,24.1461153,791.85,790.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658761475,24.1461153,791.85,790.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658762477,24.1461153,791.85,790.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658762677,24.1461153,791.85,790.91,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658778490,184.04908404,794.74,791.85,16.3448847]
["bitfinex-derivatives","ETHF0:USTF0",1609658778689,184.04908404,794.74,791.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658789202,4.029,794.48,791.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658789805,184.04908404,794.74,791.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658793904,4.029,794.36,791.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658794704,184.04908404,794.74,791.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658801209,4.029,794.48,791.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658801811,184.04908404,794.74,791.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658804116,4.029,794.48,791.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658807820,184.04908404,794.74,791.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658821743,184.04908404,794.74,791.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658822646,184.04908404,794.74,791.89,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658823346,148.27574492,791.9,791.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658825649,148.27574492,791.9,791.86,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658825849,148.27574492,791.9,791.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658830553,148.27574492,791.9,790.85,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658850577,148.27574492,791.9,790.86,52.555]
["bitfinex-derivatives","ETHF0:USTF0",1609658850777,148.27574492,791.9,790.87,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658850977,148.27574492,791.9,790.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658851177,148.27574492,791.9,790.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658851377,148.27574492,791.9,790.9,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658851577,148.27574492,791.9,790.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658851878,148.27574492,791.9,790.92,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658852076,148.27574492,791.9,790.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658852377,148.27574492,791.9,790.94,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658852578,148.27574492,791.9,790.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658852777,148.27574492,791.9,790.96,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658852977,148.27574492,791.9,790.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658853277,148.27574492,791.9,790.98,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658853478,148.27574492,791.9,790.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658853879,148.27574492,791.9,791.0,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658854080,148.27574492,791.9,791.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658854397,148.27574492,791.9,791.02,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658854586,148.27574492,791.9,791.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658855682,148.27574492,791.9,791.04,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658855882,148.27574492,791.9,791.04,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658863590,148.27574492,791.9,791.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658863790,148.27574492,791.9,791.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658864892,148.27574492,791.9,791.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658865792,148.27574492,791.9,791.07,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658865993,148.27574492,791.9,791.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658866193,148.27574492,791.9,791.09,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658866393,148.27574492,791.9,791.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658866794,148.27574492,791.9,791.11,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658866997,148.27574492,791.9,791.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658867194,148.27574492,791.9,791.13,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658867395,148.27574492,791.9,791.14,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658867596,148.27574492,791.9,791.15,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658867794,148.27574492,791.9,791.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658869296,148.27574492,791.9,791.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658869496,148.27574492,791.9,791.17,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658878910,148.27574492,791.9,791.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658879110,148.27574492,791.9,791.18,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658879511,148.27574492,791.9,791.2,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658891823,148.27574492,791.9,791.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658892223,148.27574492,791.9,791.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658892523,148.27574492,791.9,791.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658892724,148.27574492,791.9,791.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658893023,148.27574492,791.9,791.27,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658893224,148.27574492,791.9,791.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658893623,148.27574492,791.9,791.29,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658893823,148.27574492,791.9,791.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658894423,148.27574492,791.9,791.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658894922,148.27574492,791.9,791.33,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658895123,148.27574492,791.9,791.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658895326,148.27574492,791.9,791.35,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658895525,148.27574492,791.9,791.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658895726,148.27574492,791.9,791.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658895926,148.27574492,791.9,791.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658896126,148.27574492,791.9,791.39,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658896326,148.27574492,791.9,791.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658896726,148.27574492,791.9,791.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658896927,148.27574492,791.9,791.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658897228,148.27574492,791.9,791.43,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658897427,148.27574492,791.9,791.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658897627,148.27574492,791.9,791.45,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658897828,148.27574492,791.9,791.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658898128,148.27574492,791.9,791.47,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658898330,148.27574492,791.9,791.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658898730,148.27574492,791.9,791.49,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658898932,148.27574492,791.9,791.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658902335,148.27574492,791.9,791.51,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658902536,148.27574492,791.9,791.51,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658917357,148.27574492,791.9,791.51,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658917557,148.27574492,791.9,791.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658918758,148.27574492,791.9,791.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658923269,148.27574492,791.9,791.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658923469,148.27574492,791.9,791.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658924069,148.27574492,791.9,791.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658924269,148.27574492,791.9,791.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658924671,148.27574492,791.9,791.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658924971,148.27574492,791.9,791.29,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658925171,148.27574492,791.9,791.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658925372,148.27574492,791.9,791.31,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658926273,148.27574492,791.9,791.31,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658937095,148.27574492,791.9,791.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658938190,148.27574492,791.9,791.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658939894,148.27574492,791.9,791.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658940094,148.27574492,791.9,791.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658940498,148.27574492,791.9,791.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658940902,148.27574492,791.9,791.27,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658941093,148.27574492,791.9,791.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658941294,148.27574492,791.9,791.29,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658941496,148.27574492,791.9,791.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658941699,148.27574492,791.9,791.31,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658941894,148.27574492,791.9,791.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658942293,148.27574492,791.9,791.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658942594,148.27574492,791.9,791.35,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658942795,148.27574492,791.9,791.36,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658943097,148.27574492,791.9,791.37,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658943297,148.27574492,791.9,791.38,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658943597,148.27574492,791.9,791.39,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658943799,148.27574492,791.9,791.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658944000,148.27574492,791.9,791.41,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658944198,148.27574492,791.9,791.42,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658944398,148.27574492,791.9,791.43,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658944598,148.27574492,791.9,791.44,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658944799,148.27574492,791.9,791.45,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658944999,148.27574492,791.9,791.46,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658945198,148.27574492,791.9,791.47,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658945397,148.27574492,791.9,791.48,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658945699,148.27574492,791.9,791.49,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658945898,148.27574492,791.9,791.5,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658946099,148.27574492,791.9,791.51,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658946299,148.27574492,791.9,791.52,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658946501,148.27574492,791.9,791.53,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658946700,148.27574492,791.9,791.54,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658946901,148.27574492,791.9,791.55,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658947099,148.27574492,791.9,791.56,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658947400,148.27574492,791.9,791.57,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658947600,148.27574492,791.9,791.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658947901,148.27574492,791.9,791.59,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658948103,148.27574492,791.9,791.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658948302,148.27574492,791.9,791.61,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658948503,148.27574492,791.9,791.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658948905,148.27574492,791.9,791.63,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658949104,148.27574492,791.9,791.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658949403,148.27574492,791.9,791.65,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658949603,148.27574492,791.9,791.66,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658950004,148.27574492,791.9,791.67,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658950204,148.27574492,791.9,791.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658950409,148.27574492,791.9,791.69,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658950609,148.27574492,791.9,791.7,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658951010,148.27574492,791.9,791.72,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658951405,148.27574492,791.9,791.74,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658951807,148.27574492,791.9,791.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658952407,148.27574492,791.9,791.78,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658952607,148.27574492,791.9,791.79,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658952807,148.27574492,791.9,791.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658953008,148.27574492,791.9,791.81,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658953207,148.27574492,791.9,791.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658953408,148.27574492,791.9,791.82,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609658990754,148.27574492,791.9,791.82,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658990955,148.27574492,791.9,791.83,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609658991858,148.27574492,791.9,791.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659017691,148.27574492,791.9,791.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659018610,148.27574492,791.9,791.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659019693,148.27574492,791.9,791.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659020599,148.27574492,791.9,791.26,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659022096,148.27574492,791.9,791.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659023002,148.27574492,791.9,791.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659024007,148.27574492,791.9,790.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659025101,148.27574492,791.9,790.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659025299,148.27574492,791.9,790.9,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659026300,148.27574492,791.9,790.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659027302,148.27574492,791.9,790.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659028303,148.27574492,791.9,790.93,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659029405,148.27574492,791.9,790.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659030405,148.27574492,791.9,790.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659030606,148.27574492,791.9,790.95,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659031608,148.27574492,791.9,790.96,37.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609659060431,148.27574492,791.9,790.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659060633,148.27574492,791.9,790.98,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659090769,148.27574492,791.9,790.98,28.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659098273,148.27574492,791.9,790.99,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659098471,148.27574492,791.9,791.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659098672,148.27574492,791.9,791.01,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659098872,148.27574492,791.9,791.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659099171,148.27574492,791.9,791.03,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659099371,148.27574492,791.9,791.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659099570,148.27574492,791.9,791.05,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659099771,148.27574492,791.9,791.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659100671,148.27574492,791.9,790.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659100872,148.27574492,791.9,791.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659101771,148.27574492,791.9,791.08,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659102773,148.27574492,791.9,791.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659103774,148.27574492,791.9,791.1,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659104776,148.27574492,791.9,791.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659105978,148.27574492,791.9,791.12,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659107278,148.27574492,791.9,790.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659107478,148.27574492,791.9,791.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659107878,148.27574492,791.9,791.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659108179,148.27574492,791.9,791.03,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659113782,145.27574492,791.9,791.03,65.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659115885,145.27574492,791.9,791.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659116886,145.27574492,791.9,790.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659117087,145.27574492,791.9,790.98,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659117088,145.27574492,791.9,791.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659118089,145.27574492,791.9,791.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659119089,145.27574492,791.9,791.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659120491,145.27574492,791.9,790.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659122900,145.27574492,791.9,791.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659123293,145.27574492,791.9,791.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659124393,145.27574492,791.9,790.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659125394,145.27574492,791.9,791.0,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659125593,145.27574492,791.9,791.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659125993,145.27574492,791.9,791.02,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659126195,145.27574492,791.9,791.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659126594,145.27574492,791.9,791.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659126795,145.27574492,791.9,791.06,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659126995,145.27574492,791.9,791.07,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659127195,145.27574492,791.9,791.08,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659127395,145.27574492,791.9,791.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659127696,145.27574492,791.9,791.1,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659127896,145.27574492,791.9,791.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659128196,145.27574492,791.9,791.12,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659128397,145.27574492,791.9,791.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659128697,145.27574492,791.9,791.14,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659128897,145.27574492,791.9,791.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659130601,145.27574492,791.9,791.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659131801,145.27574492,791.9,791.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659132203,145.27574492,791.9,791.18,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659132404,145.27574492,791.9,791.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659132603,145.27574492,791.9,791.2,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659132805,145.27574492,791.9,791.21,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659133003,145.27574492,791.9,791.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659133304,145.27574492,791.9,791.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659133704,145.27574492,791.9,791.24,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659133905,145.27574492,791.9,791.25,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659134306,145.27574492,791.9,791.27,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659134606,145.27574492,791.9,791.28,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659134807,145.27574492,791.9,791.29,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659135007,145.27574492,791.9,791.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659135205,145.27574492,791.9,791.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659140813,129.80674389,791.9,791.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659141412,114.33793443,791.9,791.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659144314,98.86818682,791.9,791.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659145014,83.39843048,791.9,791.31,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659145615,83.39843048,791.9,791.32,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659146816,83.39843048,791.9,791.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659147415,67.89844927,791.9,791.33,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659148017,52.39869202,791.9,791.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659148937,52.39869202,791.9,791.35,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659149620,52.39869202,791.9,791.36,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659149820,52.39869202,791.9,791.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659150221,36.90141147,791.9,791.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659150622,21.40396722,791.9,791.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659154126,5.90518458,791.9,791.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659155025,176.89138987,792.8,791.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659155625,176.89138987,792.8,791.38,8.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609659155826,176.89138987,792.8,791.39,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659156125,176.89138987,792.8,791.4,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609659156326,176.89138987,792.8,791.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659156526,176.89138987,792.8,791.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659156728,176.89138987,792.8,791.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659158229,161.39216545,792.8,791.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659159732,145.89285623,792.8,792.08,48.04785857]
["bitfinex-derivatives","ETHF0:USTF0",1609659159931,145.89285623,792.8,792.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659160133,145.89285623,792.8,792.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659161733,130.39388209,792.8,792.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659164235,114.89574111,792.8,792.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659165233,99.39638257,792.8,792.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659167139,83.89658091,792.8,792.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659168541,68.39886645,792.8,792.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659170650,52.90154233,792.8,792.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659171654,37.40420381,792.8,792.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659173054,21.90728384,792.8,792.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659175259,6.41098544,792.8,792.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659175559,186.16194828,793.32,792.11,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659176361,186.16194828,793.32,792.13,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659178260,170.66623648,793.32,792.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659178766,155.17005134,793.32,792.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659180863,139.67250494,793.32,792.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659182973,124.17468027,793.32,792.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659185875,108.67527566,793.32,792.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659189576,95.67511264,793.32,792.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659192175,80.17489307,793.32,792.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659196882,2.5431,793.31,792.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659197083,67.21991189,793.32,792.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659198284,51.72125367,793.32,792.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659200490,36.22074791,793.32,792.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659201189,20.71977483,793.32,793.27,46.50291925]
["bitfinex-derivatives","ETHF0:USTF0",1609659201388,20.71977483,793.32,793.28,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659202492,20.71977483,793.32,793.27,46.50291925]
["bitfinex-derivatives","ETHF0:USTF0",1609659203993,5.21672797,793.32,793.27,46.50291925]
["bitfinex-derivatives","ETHF0:USTF0",1609659204995,203.33190021,794.4,793.27,46.50291925]
["bitfinex-derivatives","ETHF0:USTF0",1609659207700,187.82900502,794.4,793.27,46.50291925]
["bitfinex-derivatives","ETHF0:USTF0",1609659209203,187.82900502,794.4,794.3,44.95953534]
["bitfinex-derivatives","ETHF0:USTF0",1609659210405,172.32479634,794.4,794.3,44.95953534]
["bitfinex-derivatives","ETHF0:USTF0",1609659213003,156.82025407,794.4,794.3,44.95953534]
["bitfinex-derivatives","ETHF0:USTF0",1609659215109,141.3149612,794.4,794.3,44.95953534]
["bitfinex-derivatives","ETHF0:USTF0",1609659217415,125.80936821,794.4,794.3,44.95953534]
["bitfinex-derivatives","ETHF0:USTF0",1609659219717,110.30348205,794.4,794.3,44.95953534]
["bitfinex-derivatives","ETHF0:USTF0",1609659222722,94.79449805,794.4,794.3,44.95953534]
["bitfinex-derivatives","ETHF0:USTF0",1609659226024,94.79449805,794.4,793.74,44.97599929]
["bitfinex-derivatives","ETHF0:USTF0",1609659227525,79.28546129,794.4,793.74,44.97599929]
["bitfinex-derivatives","ETHF0:USTF0",1609659268474,79.28546129,794.4,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659268673,8.035,794.39,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659296104,48.526,794.39,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659302712,63.0461,794.39,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659303811,48.526,794.39,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659304212,86.4467,794.11,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659309823,4.029,794.1,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659311017,44.52,794.1,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659338054,87.4306,793.92,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659338252,40.491,793.91,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659370594,85.5066,793.72,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659370796,40.491,793.71,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659370997,70.5838,793.26,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659371397,4.029,794.1,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659371398,40.491,793.25,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659371797,4.029,794.1,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659371997,95.6267,793.11,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659372398,136.1177,793.11,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659373310,40.491,793.11,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659376400,64.563,794.39,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659376801,84.9194,793.77,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659377001,40.491,793.76,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659450489,24.94397327,793.76,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659450691,40.491,794.39,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659450889,12.064,794.38,793.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609659452492,12.064,794.38,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659454094,4.029,794.38,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659454299,37.01356721,794.39,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659454496,12.064,794.38,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659456598,33.54016949,794.39,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659456800,12.064,794.38,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659461905,52.555,794.38,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659465507,37.02116731,794.38,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659465708,33.54016949,794.39,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659465907,12.064,794.37,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659474618,33.54016949,794.39,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659474619,30.07170124,794.39,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659474814,12.064,794.38,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659480625,30.07170124,794.39,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659480626,26.60318685,794.39,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659480826,12.064,794.38,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659481225,4.029,794.38,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659489150,26.60318685,794.39,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659495544,79.28546129,794.4,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659500547,35.0,793.48,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659524178,19.46843202,793.48,793.1,6.53129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659542896,12.93713733,792.79,792.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659554209,12.93713733,792.22,792.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659557014,76.69129365,794.4,792.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659558218,76.69129365,794.4,793.35,43.48827107]
["bitfinex-derivatives","ETHF0:USTF0",1609659558418,76.69129365,794.4,793.36,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609659560019,61.1603038,794.4,793.36,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609659579640,61.1603038,794.4,793.35,43.48827107]
["bitfinex-derivatives","ETHF0:USTF0",1609659580849,45.63727097,794.4,793.35,43.48827107]
["bitfinex-derivatives","ETHF0:USTF0",1609659590257,30.11976001,794.4,793.35,43.48827107]
["bitfinex-derivatives","ETHF0:USTF0",1609659592158,30.11976001,794.4,793.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659599364,30.11976001,794.4,793.35,43.48827107]
["bitfinex-derivatives","ETHF0:USTF0",1609659599565,30.11976001,794.4,793.36,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659599766,30.11976001,794.4,793.35,43.48827107]
["bitfinex-derivatives","ETHF0:USTF0",1609659600466,30.11976001,794.4,793.36,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609659600666,30.11976001,794.4,793.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659602267,30.11976001,794.4,793.37,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659603168,30.11976001,794.4,793.38,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609659603373,30.11976001,794.4,793.39,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659604171,30.11976001,794.4,793.37,12.2535]
["bitfinex-derivatives","ETHF0:USTF0",1609659604172,30.11976001,794.4,793.41,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659611179,30.11976001,794.4,793.42,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659612181,30.11976001,794.4,793.43,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659613183,30.11976001,794.4,793.44,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659614485,30.11976001,794.4,793.45,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659614886,14.61023617,794.4,793.45,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659615687,14.61023617,794.4,793.46,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659616787,14.61023617,794.4,793.47,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659617989,14.61023617,794.4,793.37,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659619391,14.61023617,794.4,793.37,35.9133]
["bitfinex-derivatives","ETHF0:USTF0",1609659619791,14.61023617,794.4,793.37,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659620994,14.61023617,794.4,793.39,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659621794,14.61023617,794.4,793.41,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659622194,14.61023617,794.4,793.43,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1609659622796,14.61023617,794.4,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659623795,2.5029,794.39,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659623997,14.61023617,794.4,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659625295,2.5548,794.39,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659626396,14.61023617,794.4,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659630599,0.19869446,794.49,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659648925,2.5195,794.48,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659649327,0.19869446,794.49,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659650428,2.5439,794.48,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659651128,0.19869446,794.49,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659652128,168.75300777,794.74,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659653233,2.5401,794.73,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659653831,168.75300777,794.74,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659657236,2.5534,794.73,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659659037,168.75300777,794.74,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659661943,2.4893,794.73,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659662343,168.75300777,794.74,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659662544,153.26151299,794.74,793.43,63.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659663242,153.26151299,794.74,793.43,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659674857,137.77209942,794.74,793.43,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659676860,122.2823227,794.74,793.43,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659678961,106.79276648,794.74,793.43,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659681266,91.30191643,794.74,793.43,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659683571,75.81155355,794.74,793.43,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659687079,60.32518958,794.74,793.43,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659690083,44.84181925,794.74,793.43,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659692986,29.35865966,794.74,793.43,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659695188,13.87501878,794.74,793.43,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659700593,13.87501878,794.74,793.59,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659700792,13.87501878,794.74,793.59,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659700993,13.87501878,794.74,793.6,12.3453]
["bitfinex-derivatives","ETHF0:USTF0",1609659701193,13.87501878,794.74,793.61,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659701394,13.87501878,794.74,793.62,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659701595,13.87501878,794.74,793.63,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659701895,13.87501878,794.74,793.64,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659702096,13.87501878,794.74,793.65,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659702498,13.87501878,794.74,793.67,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659702899,13.87501878,794.74,793.69,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659703298,13.87501878,794.74,793.71,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659703802,1.39406381,795.0,793.73,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659704203,1.39406381,795.0,793.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659704401,1.39406381,795.0,793.75,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659704602,1.39406381,795.0,793.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659704802,1.39406381,795.0,793.77,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659705102,1.39406381,795.0,793.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609659705302,1.39406381,795.0,793.79,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659705902,1.39406381,795.0,793.79,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659708205,201.1903091,796.0,793.79,63.361]
["bitfinex-derivatives","ETHF0:USTF0",1609659709007,201.1903091,796.0,794.85,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659709207,201.1903091,796.0,794.85,34.934]
["bitfinex-derivatives","ETHF0:USTF0",1609659709808,201.1903091,796.0,794.86,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609659710007,201.1903091,796.0,794.87,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659713111,201.1903091,796.0,794.86,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609659713309,201.1903091,796.0,794.87,22.87]
["bitfinex-derivatives","ETHF0:USTF0",1609659714310,201.1903091,796.0,794.85,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609659714912,2.5032,795.99,794.85,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609659715109,201.1903091,796.0,794.85,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609659717613,201.1903091,796.0,794.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659717813,201.1903091,796.0,794.85,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609659718814,201.1903091,796.0,794.84,44.9025292]
["bitfinex-derivatives","ETHF0:USTF0",1609659719613,2.5363,795.99,794.84,44.9025292]
["bitfinex-derivatives","ETHF0:USTF0",1609659719816,201.1903091,796.0,794.29,67.79567346]
["bitfinex-derivatives","ETHF0:USTF0",1609659720015,201.1903091,796.0,794.29,44.92567346]
["bitfinex-derivatives","ETHF0:USTF0",1609659720416,201.1903091,796.0,794.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659720816,2.5476,795.99,794.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659721013,201.1903091,796.0,794.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659721014,188.24033469,796.0,795.29,43.39320835]
["bitfinex-derivatives","ETHF0:USTF0",1609659721213,188.24033469,796.0,795.29,47.71320835]
["bitfinex-derivatives","ETHF0:USTF0",1609659721817,2.4923,795.99,795.29,47.71320835]
["bitfinex-derivatives","ETHF0:USTF0",1609659722420,188.24033469,796.0,795.29,47.71320835]
["bitfinex-derivatives","ETHF0:USTF0",1609659724424,2.4994,795.99,795.29,47.71320835]
["bitfinex-derivatives","ETHF0:USTF0",1609659726023,188.24033469,796.0,795.29,47.71320835]
["bitfinex-derivatives","ETHF0:USTF0",1609659726425,188.24033469,796.0,795.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659727025,2.5097,795.99,795.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659727227,188.24033469,796.0,795.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659729328,188.24033469,796.0,795.29,47.71320835]
["bitfinex-derivatives","ETHF0:USTF0",1609659738036,188.24033469,796.0,795.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659739236,172.75098764,796.0,795.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659739539,172.75098764,796.0,795.29,47.71320835]
["bitfinex-derivatives","ETHF0:USTF0",1609659740439,172.75098764,796.0,795.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659742342,172.75098764,796.0,795.29,47.71320835]
["bitfinex-derivatives","ETHF0:USTF0",1609659743241,172.75098764,796.0,795.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659743441,172.75098764,796.0,795.29,47.71320835]
["bitfinex-derivatives","ETHF0:USTF0",1609659783297,172.75098764,796.0,795.29,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1609659783897,172.75098764,796.0,793.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609659786708,172.75098764,796.0,793.7,44.95204598]
["bitfinex-derivatives","ETHF0:USTF0",1609659786906,99.1746,795.96,793.7,44.95204598]
["bitfinex-derivatives","ETHF0:USTF0",1609659789008,99.1746,795.96,793.64,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609659789420,83.2575,795.42,793.64,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609659797714,67.73822642,795.42,793.8,43.45396601]
["bitfinex-derivatives","ETHF0:USTF0",1609659799915,4.029,795.41,793.8,43.45396601]
["bitfinex-derivatives","ETHF0:USTF0",1609659800114,67.73822642,795.42,793.8,43.45396601]
["bitfinex-derivatives","ETHF0:USTF0",1609659801917,67.73822642,795.42,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659804322,4.029,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659805525,67.73822642,795.42,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659807427,4.029,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659808328,67.73822642,795.42,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659809429,4.029,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659810131,12.064,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659810731,4.029,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659811331,12.064,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659811632,4.029,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659812233,12.064,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659813935,24.072,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659819740,16.037,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659819940,4.029,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659820340,12.064,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659824742,24.072,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659845964,8.55932245,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659846166,12.064,795.4,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659846865,4.029,795.4,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659858276,67.73822642,795.42,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659858277,56.25735843,795.42,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659858679,4.029,795.39,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659859579,56.25735843,795.42,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659859778,4.029,795.41,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659864884,8.035,795.98,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659869490,4.029,795.99,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659889921,16.037,795.99,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659891624,30.6875,795.99,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659900837,18.6795,795.99,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659904642,92.8929,795.53,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659905041,4.029,795.52,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659905441,92.8929,795.53,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659905741,4.029,795.52,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659906344,92.8929,795.53,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659906544,4.029,795.52,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659911949,92.8929,795.53,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659912349,4.029,795.52,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659913151,81.41086055,795.53,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659913551,4.029,795.51,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659917058,81.41086055,795.53,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659917258,4.029,795.52,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659922562,8.035,795.98,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659922762,86.3673,794.97,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659928470,4.029,794.96,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659972528,2.5334,794.95,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659972829,4.029,794.96,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659976036,2.5155,794.95,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659976437,4.029,794.96,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659984546,2.523,794.95,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659984747,4.029,794.96,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659985647,2.4979,794.95,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659986647,4.029,794.96,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659987648,85.6922,794.45,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659988949,2.4856,794.44,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659989349,85.6922,794.45,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659990450,2.5219,794.44,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659991451,85.6922,794.45,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659996259,12.008,795.07,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609659996460,8.035,795.53,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660001259,4.029,795.55,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660038701,78.9904883,795.56,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660038904,12.064,795.55,794.26,5.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660075347,12.064,795.55,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660077854,52.555,795.55,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660078251,94.4413,794.87,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660079668,4.029,794.86,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660080076,93.8624,795.52,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660080465,4.029,795.51,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660081654,2.4821,795.5,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660083056,4.029,795.51,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660083256,82.36485854,795.52,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660083457,24.072,795.51,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660085661,82.36485854,795.52,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660085860,24.072,795.5,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660086060,2.5213,795.49,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660086460,24.072,795.5,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660089763,19.072,795.5,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660089963,4.029,795.49,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660096973,0.51678124,795.51,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660097174,4.029,795.48,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660125423,18.7882,795.48,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660127015,3.26472308,795.48,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660127416,12.064,795.47,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660149336,91.02997351,795.75,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660149537,12.064,795.74,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660149937,24.072,795.74,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660178472,84.4624,795.67,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660182076,68.94089392,795.67,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660191883,40.491,795.66,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660200588,68.94089392,795.67,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660230922,53.41729458,795.67,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660257356,24.072,795.74,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660257753,95.857,795.01,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660258155,4.029,795.0,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660259155,2.5393,794.99,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660259355,4.029,795.0,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660260756,95.857,795.01,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660261761,2.5255,795.0,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660262160,95.857,795.01,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660263163,2.5237,795.0,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660263963,95.857,795.01,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660266170,4.029,795.0,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660266368,95.857,795.01,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660266568,4.029,795.0,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660267871,95.857,795.01,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660268070,2.4817,795.0,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660268269,95.857,795.01,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660268471,4.029,794.99,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660270392,2.5172,794.98,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660270581,4.029,794.99,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660271579,2.5021,794.98,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660272075,4.029,794.99,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660272474,82.3594,794.42,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660272674,12.064,795.99,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660272877,93.1093,794.51,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660273180,2.55,794.5,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660273577,99.3481,794.36,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660273775,2.55,794.5,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660273976,83.162,794.34,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660276679,2.5172,794.33,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660277078,83.162,794.34,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660278479,18.02238,795.74,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660281084,91.7298,794.46,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660281785,18.02238,795.74,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660282186,91.7872,794.36,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660283188,40.491,795.73,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660283587,83.1078,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660283787,40.491,795.73,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660283987,79.1966,794.33,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660284588,12.064,795.16,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660286390,6.01438,794.98,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660288393,6.01438,794.89,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660288593,74.4239,794.55,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660290295,40.491,795.73,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660290495,6.01438,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660291499,46.50538,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660291698,6.01438,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660295102,46.50538,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660295703,6.01438,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660296805,46.50538,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660300510,6.01438,794.39,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660300911,40.491,794.38,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660302513,6.01438,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660302713,46.50538,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660308019,95.0579,794.39,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660308419,40.491,794.38,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660309022,24.92322302,794.38,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660311121,9.35755681,794.38,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660311322,40.491,794.37,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660322536,40.491,794.36,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660323235,83.3451,794.28,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660323635,40.491,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660326240,24.93466258,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660326440,83.3451,794.28,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660331947,67.79874789,794.28,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660339455,52.25195622,794.28,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660353878,92.74295622,794.28,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660355079,40.491,794.28,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660355280,40.491,794.36,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660355479,40.491,794.35,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660355679,40.491,794.36,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660356281,80.982,794.36,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660357280,40.491,794.36,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660357481,80.982,794.36,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660359985,40.491,794.36,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660387229,85.8314,794.47,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660391536,70.26920313,794.47,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660394140,24.072,795.18,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660394341,64.563,795.99,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660394540,86.1689,794.89,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660394940,44.52,794.88,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660395341,40.491,794.88,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660395741,100.9103,794.52,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660397543,2.5353,794.51,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660399050,100.9103,794.52,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660399347,12.064,794.83,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660399548,40.491,794.88,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660399748,100.4597,794.46,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660400148,2.5302,794.45,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660400648,100.4597,794.46,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660401852,84.90414735,794.46,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660403052,2.4907,794.45,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660405257,84.90414735,794.46,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660406156,2.5488,794.45,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660406959,84.90414735,794.46,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660407958,2.5264,794.45,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660408758,84.90414735,794.46,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660409761,2.5267,794.45,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660411360,84.90414735,794.46,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660414667,2.5249,794.45,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660415868,84.90414735,794.46,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660418173,2.5483,794.45,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660418675,84.90414735,794.46,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660419877,2.5103,794.45,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660420475,84.90414735,794.46,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660441706,69.35207997,794.46,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660473239,40.491,794.45,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660477246,6.01438,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660477445,46.50538,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660478649,30.93124377,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660479249,36.94562377,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660485052,30.93124377,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660485252,30.93124377,794.27,794.26,13.07567469]
["bitfinex-derivatives","ETHF0:USTF0",1609660485453,30.93124377,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660487256,36.94562377,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660487860,30.93124377,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660489258,30.93124377,794.27,794.26,13.07567469]
["bitfinex-derivatives","ETHF0:USTF0",1609660494963,15.36461706,794.27,794.26,13.07567469]
["bitfinex-derivatives","ETHF0:USTF0",1609660509681,15.36461706,794.27,794.26,7.06129469]
["bitfinex-derivatives","ETHF0:USTF0",1609660513085,33.42970531,794.26,793.64,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1609660513483,6.01438,793.8,793.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660513684,88.26998,793.8,793.64,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1609660513885,6.01438,793.8,793.64,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1609660514484,4.029,794.25,793.64,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1609660514684,90.4322,794.24,793.64,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1609660515385,6.01438,794.11,793.64,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1609660515785,90.4322,794.24,793.64,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1609660517389,6.01438,794.16,793.64,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1609660519394,6.01438,793.65,793.64,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1609660522797,6.01438,793.65,790.02,42.12931046]
["bitfinex-derivatives","ETHF0:USTF0",1609660523003,6.01438,793.65,793.36,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609660523213,6.01438,793.65,790.02,42.12931046]
["bitfinex-derivatives","ETHF0:USTF0",1609660523401,6.01438,791.95,789.68,42.16684788]
["bitfinex-derivatives","ETHF0:USTF0",1609660524603,4.029,793.63,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660525401,6.01438,791.95,791.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660525602,83.1246,791.55,789.7,81.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609660525803,2.4846,793.88,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660525804,80.8846,791.46,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660526405,4.029,793.87,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660526605,88.1135,792.6,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660526803,24.072,792.59,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660527405,24.072,792.59,792.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660527606,79.3687,792.59,792.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660528205,119.8597,792.59,792.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660528610,122.3575,792.59,792.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660528812,119.8597,792.59,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660529011,4.43224079,792.58,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660529209,101.3562,791.14,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660529910,2.5211,791.13,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660530310,101.3562,791.14,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660531416,2.5649,791.13,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660531712,85.7388856,791.14,789.65,7.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609660532311,85.7388856,791.14,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660533514,70.11534986,791.14,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660537717,59.34384986,791.14,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660539117,53.81744986,791.14,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660540119,42.58484986,791.14,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660542020,26.96955653,791.14,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660542421,8.16495653,791.14,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660545025,24.072,793.55,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660545224,72.5252,793.35,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660547026,72.5252,793.35,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660547227,24.072,793.55,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660547628,24.88928264,793.12,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660547828,24.072,793.54,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660551334,73.237,793.58,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660551535,24.072,793.53,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660553537,8.48084126,793.53,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660553736,12.008,793.52,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660553937,24.072,793.52,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660557042,8.5526,793.51,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660560946,40.491,793.5,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660561952,24.89253561,793.5,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660562349,8.5526,793.51,790.79,12.5926]
["bitfinex-derivatives","ETHF0:USTF0",1609660565766,8.5526,793.51,791.38,98.9239]
["bitfinex-derivatives","ETHF0:USTF0",1609660568652,8.5526,793.51,791.39,12.6602]
["bitfinex-derivatives","ETHF0:USTF0",1609660575763,24.072,793.49,791.39,12.6602]
["bitfinex-derivatives","ETHF0:USTF0",1609660577266,24.072,793.49,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660577267,24.072,793.49,791.13,84.9307]
["bitfinex-derivatives","ETHF0:USTF0",1609660577466,24.072,793.49,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660585781,12.008,793.5,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660590089,4.96744508,793.51,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660598206,24.072,793.5,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660619331,12.5544,793.46,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660619935,12.5544,793.46,790.79,11.6963]
["bitfinex-derivatives","ETHF0:USTF0",1609660620136,12.5544,793.46,790.78,5.41329469]
["bitfinex-derivatives","ETHF0:USTF0",1609660620339,12.5544,793.46,790.79,12.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609660620934,12.5544,793.46,790.79,23.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609660629944,12.008,793.45,790.79,23.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609660630345,12.5544,793.46,790.79,23.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609660630944,12.008,793.45,790.79,23.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609660631144,20.043,793.49,790.79,23.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609660631344,24.072,793.49,790.79,23.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609660637878,24.072,793.49,791.4,87.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609660638059,20.043,793.49,791.4,87.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609660638253,20.043,793.49,791.41,11.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609660638459,4.029,793.48,791.41,11.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609660639258,8.47804882,793.49,791.41,11.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609660639461,4.029,793.48,791.41,11.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609660639861,12.1776,793.47,791.41,11.9004]
["bitfinex-derivatives","ETHF0:USTF0",1609660650571,12.1776,793.47,791.4,87.3817]
["bitfinex-derivatives","ETHF0:USTF0",1609660650772,8.0117,793.46,790.79,12.1982]
["bitfinex-derivatives","ETHF0:USTF0",1609660650973,86.7699,793.3,791.09,81.9944]
["bitfinex-derivatives","ETHF0:USTF0",1609660657379,16.0467,793.46,790.8,8.1389]
["bitfinex-derivatives","ETHF0:USTF0",1609660657581,16.0467,793.46,791.51,71.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609660659279,12.008,793.45,791.51,71.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609660659478,16.0467,793.46,791.51,71.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609660662994,12.008,793.45,791.51,71.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609660663482,16.0467,793.46,791.51,71.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609660663684,12.008,793.45,791.51,71.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609660665891,16.0467,793.46,791.51,71.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609660666090,12.008,793.45,791.51,71.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609660667294,16.0467,793.46,791.51,71.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609660667494,0.45055432,793.46,791.51,71.1697]
["bitfinex-derivatives","ETHF0:USTF0",1609660667695,4.029,793.45,791.52,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1609660678005,4.029,793.45,792.29,103.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609660678205,8.035,794.31,792.29,103.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609660678405,4.029,794.31,792.29,103.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609660678805,12.064,794.31,792.29,103.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609660680612,12.064,794.3,792.29,103.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609660682511,2.5002,794.29,792.29,103.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609660683014,12.064,794.3,792.29,103.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609660690318,25.7985,794.3,792.29,103.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609660690921,12.064,794.3,791.52,12.614]
["bitfinex-derivatives","ETHF0:USTF0",1609660691120,78.0265,794.01,791.56,93.3679]
["bitfinex-derivatives","ETHF0:USTF0",1609660693624,78.0265,794.01,791.57,12.473]
["bitfinex-derivatives","ETHF0:USTF0",1609660696327,12.064,794.3,791.57,12.473]
["bitfinex-derivatives","ETHF0:USTF0",1609660696527,12.064,794.3,792.26,87.9566]
["bitfinex-derivatives","ETHF0:USTF0",1609660706440,12.064,794.3,792.27,12.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609660708041,4.029,794.3,792.27,12.2807]
["bitfinex-derivatives","ETHF0:USTF0",1609660718960,4.82963703,794.32,793.06,86.1908]
["bitfinex-derivatives","ETHF0:USTF0",1609660719160,8.035,795.02,793.06,86.1908]
["bitfinex-derivatives","ETHF0:USTF0",1609660720562,8.035,795.02,792.28,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609660720765,16.037,795.64,793.25,71.777]
["bitfinex-derivatives","ETHF0:USTF0",1609660720962,16.037,795.64,792.28,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609660721162,16.037,795.64,793.51,91.3005]
["bitfinex-derivatives","ETHF0:USTF0",1609660721963,16.037,795.64,792.28,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609660722164,16.037,795.64,793.14,103.8443]
["bitfinex-derivatives","ETHF0:USTF0",1609660722363,16.037,795.64,792.28,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609660722563,16.037,795.64,793.26,76.7072]
["bitfinex-derivatives","ETHF0:USTF0",1609660722763,16.037,795.64,792.28,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609660722964,16.037,795.64,793.22,97.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609660724466,8.4688,795.63,793.22,97.7624]
["bitfinex-derivatives","ETHF0:USTF0",1609660724668,8.4688,795.63,792.28,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609660724868,8.4688,795.63,793.71,73.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609660727674,14.0154,795.62,793.71,73.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609660728273,6.01438,795.58,793.71,73.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609660728875,14.0154,795.62,793.71,73.7993]
["bitfinex-derivatives","ETHF0:USTF0",1609660742289,8.4688,795.63,792.28,8.3612]
["bitfinex-derivatives","ETHF0:USTF0",1609660742488,8.4688,795.63,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660742888,16.037,795.64,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660743788,12.46445414,795.64,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660743987,8.0546,796.15,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660744189,4.029,795.63,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660746092,8.035,795.99,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660746290,4.029,795.62,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660748491,6.01438,796.11,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660748693,4.029,795.61,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660750496,8.0546,796.15,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660750693,4.029,795.6,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660752496,8.035,795.96,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660752696,8.0546,796.15,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660752896,4.029,795.95,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660754797,161.20061705,796.0,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660755017,4.029,795.94,794.33,88.3262]
["bitfinex-derivatives","ETHF0:USTF0",1609660757801,4.029,795.94,792.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609660758004,4.029,795.94,793.28,77.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609660758404,6.01438,795.86,793.28,77.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609660762307,6.01438,795.65,793.28,77.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609660762908,4.029,795.94,793.28,77.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609660764307,6.01438,795.84,793.28,77.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609660768513,4.029,795.94,793.28,77.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609660770216,4.029,795.94,793.74,100.4618]
["bitfinex-derivatives","ETHF0:USTF0",1609660770416,4.029,795.94,792.82,12.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609660770616,4.029,795.94,793.75,101.5341]
["bitfinex-derivatives","ETHF0:USTF0",1609660770816,4.029,795.94,792.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609660771016,4.029,795.94,793.69,86.18]
["bitfinex-derivatives","ETHF0:USTF0",1609660771217,4.029,795.94,792.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609660771425,4.029,795.94,794.18,85.6025]
["bitfinex-derivatives","ETHF0:USTF0",1609660781031,4.029,795.94,792.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609660781232,4.029,795.94,793.22,93.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609660782432,6.01438,795.63,793.22,93.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609660783434,4.029,795.94,793.22,93.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609660784336,6.01438,795.73,793.22,93.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609660784536,4.029,795.94,793.22,93.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609660786340,6.01438,795.82,793.22,93.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609660788441,6.01438,795.56,793.22,93.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609660788641,4.029,795.94,793.22,93.7675]
["bitfinex-derivatives","ETHF0:USTF0",1609660790144,4.029,795.94,792.82,12.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609660790342,6.01438,795.56,792.82,12.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609660790643,4.029,795.94,792.82,12.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609660790845,4.029,795.94,791.94,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609660791042,4.029,795.94,791.95,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1609660792344,6.01438,795.76,791.95,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1609660794344,4.029,795.94,791.95,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1609660794345,6.01438,795.48,791.95,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1609660794745,4.029,795.47,791.95,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1609660796346,4.029,795.47,791.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609660798248,4.029,795.47,791.95,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1609660799148,4.029,795.47,791.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609660799348,12.064,795.99,791.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609660800448,6.01438,795.77,791.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609660800650,12.064,795.99,791.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609660800651,2.50072071,795.99,791.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609660800848,161.20061705,796.0,791.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609660800849,24.072,795.98,791.96,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609660801248,24.072,795.98,791.96,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609660802450,6.01438,795.84,795.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660803251,6.01438,795.84,791.96,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609660803450,8.035,795.83,791.96,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609660803652,8.035,795.83,791.96,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609660804252,8.035,795.83,791.96,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609660804453,8.035,795.83,795.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660804852,6.01438,795.84,795.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660806258,6.01438,795.84,795.67,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609660806458,6.01438,795.84,795.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660806657,6.01438,795.84,795.67,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609660807357,6.01438,795.84,791.96,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609660807556,8.035,795.83,791.96,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609660808557,8.035,795.83,795.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660808760,8.035,795.83,791.96,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609660810257,8.035,795.83,791.96,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609660810458,8.035,795.83,795.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660810658,6.01438,795.84,795.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660813259,6.01438,795.84,791.96,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609660813459,8.035,795.83,791.96,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609660813860,8.035,795.83,791.97,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609660814460,8.035,795.83,795.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660815060,16.037,795.98,795.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660815260,12.008,795.98,795.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660815461,157.63588784,796.0,795.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660816567,157.63588784,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660840396,142.07370833,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660858727,148.08808833,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660859428,142.07370833,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660865131,144.59950833,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660865333,142.07370833,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660865530,142.07370833,796.0,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660866332,2.5288,795.99,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660866731,6.01438,795.52,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660867433,142.07370833,796.0,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660868032,144.56780833,796.0,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660868433,142.07370833,796.0,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660868833,6.01438,795.59,795.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660870635,6.01438,795.59,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660874540,142.07370833,796.0,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660874740,6.01438,795.81,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660875140,6.01438,795.81,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660876746,6.01438,795.81,795.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660877347,142.07370833,796.0,795.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660878748,142.07370833,796.0,795.63,95.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609660878749,142.07370833,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660879551,142.07370833,796.0,795.63,95.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609660880754,6.01438,795.95,795.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660881052,6.01438,795.95,795.63,95.3362]
["bitfinex-derivatives","ETHF0:USTF0",1609660881454,6.01438,795.95,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660882155,7.9163,795.94,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660882454,6.01438,795.95,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660882855,6.01438,795.95,795.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660883258,6.01438,795.95,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660884860,6.01438,795.62,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660886860,6.01438,795.62,795.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660887461,6.01438,795.62,795.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609660888363,6.01438,795.62,792.02,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609660888565,4.029,795.61,792.02,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609660888972,6.01438,795.14,793.05,104.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609660889170,6.01438,795.14,792.02,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609660889574,6.01438,795.14,792.88,85.8561]
["bitfinex-derivatives","ETHF0:USTF0",1609660889770,6.01438,795.14,792.02,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609660890171,2.4956,795.13,793.56,94.6072]
["bitfinex-derivatives","ETHF0:USTF0",1609660890371,2.4956,795.13,792.02,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609660890571,2.4956,795.13,793.79,91.1355]
["bitfinex-derivatives","ETHF0:USTF0",1609660890971,6.01438,794.9,794.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660891574,2.4956,795.13,794.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660892373,2.4956,795.13,794.78,9.14438]
["bitfinex-derivatives","ETHF0:USTF0",1609660892774,8.035,795.54,794.78,9.14438]
["bitfinex-derivatives","ETHF0:USTF0",1609660892974,8.035,795.54,795.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660894976,8.035,795.54,795.37,11.4256]
["bitfinex-derivatives","ETHF0:USTF0",1609660896880,8.035,795.54,795.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660899580,10.5867,795.54,795.37,11.4256]
["bitfinex-derivatives","ETHF0:USTF0",1609660899780,8.035,795.54,794.78,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609660899980,8.035,795.54,794.75,99.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609660900882,8.035,795.54,795.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660901080,2.525,795.53,794.75,99.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609660901282,8.035,795.54,794.75,99.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609660902680,2.4966,795.53,794.75,99.0303]
["bitfinex-derivatives","ETHF0:USTF0",1609660902880,6.01438,795.32,794.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660904883,6.01438,795.24,795.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660905382,6.01438,795.24,794.77,86.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609660905983,8.035,795.54,794.77,86.0791]
["bitfinex-derivatives","ETHF0:USTF0",1609660906183,8.035,795.54,792.03,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609660906383,8.035,795.54,794.78,75.5835]
["bitfinex-derivatives","ETHF0:USTF0",1609660906584,8.035,795.54,792.03,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609660906783,8.035,795.54,794.88,98.3257]
["bitfinex-derivatives","ETHF0:USTF0",1609660906984,7.9617,795.53,795.19,12.973]
["bitfinex-derivatives","ETHF0:USTF0",1609660907185,8.035,795.54,794.88,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609660907986,8.035,795.54,794.97,100.5706]
["bitfinex-derivatives","ETHF0:USTF0",1609660908987,8.035,795.54,795.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660909187,8.035,795.54,795.37,12.166]
["bitfinex-derivatives","ETHF0:USTF0",1609660909991,8.035,795.54,795.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660910187,8.035,795.54,795.51,77.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609660910387,8.035,795.54,795.52,74.6454]
["bitfinex-derivatives","ETHF0:USTF0",1609660910587,8.035,795.54,795.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660910787,8.035,795.54,795.52,102.7713]
["bitfinex-derivatives","ETHF0:USTF0",1609660910987,8.035,795.54,795.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660916798,4.029,795.61,795.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660920201,142.07370833,796.0,795.87,99.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609660920906,142.07370833,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660925709,130.34570833,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660944027,130.34570833,796.0,795.91,71.5832]
["bitfinex-derivatives","ETHF0:USTF0",1609660945030,6.01438,795.92,795.91,71.5832]
["bitfinex-derivatives","ETHF0:USTF0",1609660945231,6.01438,795.92,795.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660947135,6.01438,795.77,795.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660947635,120.78737415,796.0,795.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660948035,120.78737415,796.0,795.42,79.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609660949036,6.01438,795.79,795.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660949236,120.78737415,796.0,795.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660950340,120.78737415,796.0,795.6,90.7852]
["bitfinex-derivatives","ETHF0:USTF0",1609660951042,6.01438,795.9,795.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660951643,6.01438,795.9,795.27,71.1758]
["bitfinex-derivatives","ETHF0:USTF0",1609660953048,6.01438,795.68,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660953346,120.78737415,796.0,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660953545,120.78737415,796.0,795.61,84.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609660954247,2.4926,795.99,795.61,84.6582]
["bitfinex-derivatives","ETHF0:USTF0",1609660954446,2.4926,795.99,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660955046,6.01438,795.51,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660955848,2.4926,795.99,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660957149,6.01438,795.71,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660957349,120.78737415,796.0,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660958048,123.31717415,796.0,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660958248,120.78737415,796.0,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660958648,120.78737415,796.0,795.88,100.4506]
["bitfinex-derivatives","ETHF0:USTF0",1609660959048,120.78737415,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660959248,120.78737415,796.0,795.88,100.4506]
["bitfinex-derivatives","ETHF0:USTF0",1609660960753,120.78737415,796.0,794.88,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609660960955,4.029,795.99,795.07,104.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609660961154,4.029,795.99,795.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660961353,4.029,795.99,795.07,104.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609660963057,4.029,795.99,795.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660963856,2.5261,795.98,795.07,104.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609660964257,2.5261,795.98,792.04,12.8568]
["bitfinex-derivatives","ETHF0:USTF0",1609660964457,2.5261,795.98,793.84,99.787]
["bitfinex-derivatives","ETHF0:USTF0",1609660965057,6.01438,795.64,795.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660965259,2.5144,795.63,793.84,99.787]
["bitfinex-derivatives","ETHF0:USTF0",1609660965457,2.5144,795.63,792.45,12.1575]
["bitfinex-derivatives","ETHF0:USTF0",1609660965657,6.01438,795.64,793.81,89.9721]
["bitfinex-derivatives","ETHF0:USTF0",1609660965857,6.01438,795.64,792.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609660965858,6.01438,795.64,794.43,97.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609660967159,6.01438,795.64,795.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660969159,6.01438,795.64,795.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660969361,6.01438,795.64,794.43,97.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609660971162,6.01438,795.64,795.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660972164,6.01438,795.64,794.43,97.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609660973067,6.01438,795.27,794.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660975167,6.01438,795.27,795.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660975568,6.01438,795.27,794.46,80.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609660975769,4.029,795.26,794.46,80.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609660976873,2.4814,795.25,794.46,80.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609660977070,4.029,795.26,794.46,80.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609660977271,6.01438,795.05,794.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660978672,4.029,795.26,794.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660979072,4.029,795.26,795.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660979273,6.01438,795.21,795.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660979671,6.01438,795.21,792.9,12.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609660979872,6.01438,795.21,794.37,71.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609660980072,4.029,795.2,794.37,71.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609660980273,2.507,795.19,794.37,71.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609660981072,6.01438,795.0,794.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660981472,4.029,795.2,794.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660981671,12.064,795.77,794.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660982474,12.064,795.77,795.13,98.1154]
["bitfinex-derivatives","ETHF0:USTF0",1609660983075,12.064,795.77,795.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660983274,6.01438,795.68,795.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660984575,12.064,795.77,795.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660985177,6.01438,795.58,795.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660986178,6.01438,795.58,795.01,93.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609660986376,12.064,795.77,795.01,93.5498]
["bitfinex-derivatives","ETHF0:USTF0",1609660986577,12.064,795.77,792.9,12.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609660986781,12.064,795.77,794.73,93.005]
["bitfinex-derivatives","ETHF0:USTF0",1609660986990,12.064,795.77,792.9,12.4809]
["bitfinex-derivatives","ETHF0:USTF0",1609660987188,12.064,795.77,795.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660987385,4.029,795.77,795.76,9.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609660987780,0.4602102,795.94,795.76,9.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609660987979,190.7968636,796.16,795.76,9.00938]
["bitfinex-derivatives","ETHF0:USTF0",1609660988182,190.7968636,796.16,795.92,90.3447]
["bitfinex-derivatives","ETHF0:USTF0",1609660989184,190.7968636,796.16,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609660996289,105.21713208,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661007504,105.21713208,796.0,795.76,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609661007903,105.21713208,796.0,795.74,72.1699]
["bitfinex-derivatives","ETHF0:USTF0",1609661008507,105.21713208,796.0,794.52,12.7546]
["bitfinex-derivatives","ETHF0:USTF0",1609661008704,8.035,795.99,794.54,97.8784]
["bitfinex-derivatives","ETHF0:USTF0",1609661009306,6.01438,795.33,795.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661009704,8.035,795.99,795.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661009905,8.035,795.99,795.23,96.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609661011306,8.035,795.99,795.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661013312,6.01438,795.71,795.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661014511,6.01438,795.71,795.1,84.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609661015311,6.01438,795.37,795.1,84.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609661017315,6.01438,795.69,795.1,84.3403]
["bitfinex-derivatives","ETHF0:USTF0",1609661017515,6.01438,795.69,795.32,104.7936]
["bitfinex-derivatives","ETHF0:USTF0",1609661017716,6.01438,795.69,795.07,76.508]
["bitfinex-derivatives","ETHF0:USTF0",1609661018218,8.035,795.99,795.07,76.508]
["bitfinex-derivatives","ETHF0:USTF0",1609661019317,6.01438,795.75,795.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661020721,6.01438,795.75,795.07,76.508]
["bitfinex-derivatives","ETHF0:USTF0",1609661021523,6.01438,795.58,795.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661022220,6.01438,795.58,795.07,76.508]
["bitfinex-derivatives","ETHF0:USTF0",1609661022421,4.029,795.57,791.7,8.1366]
["bitfinex-derivatives","ETHF0:USTF0",1609661022621,4.029,795.57,794.19,73.591]
["bitfinex-derivatives","ETHF0:USTF0",1609661023423,6.01438,795.37,795.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661023624,4.029,795.57,795.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661025328,6.01438,795.44,795.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661026730,6.01438,795.44,794.92,93.4526]
["bitfinex-derivatives","ETHF0:USTF0",1609661027433,6.01438,795.29,795.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661027832,2.4865,795.89,795.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661028238,12.064,795.98,795.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661029535,6.01438,795.44,795.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661029838,6.01438,795.44,794.92,93.4526]
["bitfinex-derivatives","ETHF0:USTF0",1609661030943,12.064,795.98,794.92,93.4526]
["bitfinex-derivatives","ETHF0:USTF0",1609661031448,6.01438,795.72,795.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661032145,12.064,795.98,795.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661032347,12.064,795.98,795.59,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609661033446,6.01438,795.82,795.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661034147,6.01438,795.82,795.59,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609661035450,6.01438,795.73,795.59,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609661036553,12.064,795.98,795.59,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1609661037356,12.064,795.98,795.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661037555,6.01438,795.88,795.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661039557,6.01438,795.73,795.42,85.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609661040457,12.064,795.98,795.42,85.7289]
["bitfinex-derivatives","ETHF0:USTF0",1609661041057,12.064,795.98,795.42,89.1379]
["bitfinex-derivatives","ETHF0:USTF0",1609661041258,12.064,795.98,795.42,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609661041459,12.064,795.98,795.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661041658,8.035,795.98,795.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661042058,105.21713208,796.0,795.99,74.2168]
["bitfinex-derivatives","ETHF0:USTF0",1609661043176,105.21713208,796.0,795.99,77.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609661044660,107.75093208,796.0,795.99,77.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609661044861,105.21713208,796.0,795.99,77.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609661045767,89.63433497,796.0,795.99,77.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609661046962,92.17613497,796.0,795.99,77.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609661047361,89.63433497,796.0,795.99,77.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609661048361,92.11463497,796.0,795.99,77.8828]
["bitfinex-derivatives","ETHF0:USTF0",1609661048863,89.63433497,796.0,795.99,77.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609661049463,95.64871497,796.0,795.99,77.5798]
["bitfinex-derivatives","ETHF0:USTF0",1609661049763,95.64871497,796.0,795.99,74.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609661049964,95.64871497,796.0,795.99,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609661050165,95.64871497,796.0,795.52,104.8902]
["bitfinex-derivatives","ETHF0:USTF0",1609661050364,2.5027,795.99,795.52,104.8902]
["bitfinex-derivatives","ETHF0:USTF0",1609661051468,6.01438,795.69,795.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661052168,6.01438,795.69,795.52,104.8902]
["bitfinex-derivatives","ETHF0:USTF0",1609661052369,6.01438,795.69,795.42,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609661052770,6.01438,795.69,795.05,88.85]
["bitfinex-derivatives","ETHF0:USTF0",1609661053471,6.01438,795.45,795.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661054470,12.064,795.98,795.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661055470,6.01438,795.62,795.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661056772,12.064,795.98,795.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661057474,6.01438,795.86,795.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661058574,12.064,795.98,795.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661059292,12.064,795.98,795.97,70.0473]
["bitfinex-derivatives","ETHF0:USTF0",1609661059485,8.035,795.98,795.97,76.06168]
["bitfinex-derivatives","ETHF0:USTF0",1609661060086,89.63433497,796.0,795.97,76.06168]
["bitfinex-derivatives","ETHF0:USTF0",1609661060476,89.63433497,796.0,795.97,79.46468]
["bitfinex-derivatives","ETHF0:USTF0",1609661066684,2.5207,795.99,795.97,79.46468]
["bitfinex-derivatives","ETHF0:USTF0",1609661067085,89.63433497,796.0,795.97,79.46468]
["bitfinex-derivatives","ETHF0:USTF0",1609661074195,89.63433497,796.0,795.97,73.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609661075600,89.63433497,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661079625,89.63433497,796.0,795.97,73.4503]
["bitfinex-derivatives","ETHF0:USTF0",1609661080004,89.63433497,796.0,795.97,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609661080213,89.63433497,796.0,793.15,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609661080404,89.63433497,796.0,795.4,91.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609661080605,4.029,795.99,795.4,91.7668]
["bitfinex-derivatives","ETHF0:USTF0",1609661081605,4.029,795.99,795.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661081805,4.029,795.99,795.68,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1609661083607,6.01438,795.85,795.68,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1609661087608,6.01438,795.74,795.68,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1609661089513,4.029,795.99,795.68,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1609661089711,6.01438,795.89,795.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661090112,89.63433497,796.0,795.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661091717,95.64871497,796.0,795.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661093018,89.63433497,796.0,795.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661093620,89.63433497,796.0,795.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661094220,89.63433497,796.0,795.98,85.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609661098323,89.63433497,796.0,795.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661099124,89.63433497,796.0,795.71,97.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609661099725,89.63433497,796.0,795.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661100626,89.63433497,796.0,795.71,97.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609661101727,89.63433497,796.0,795.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661101932,89.63433497,796.0,795.71,97.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609661103734,95.64871497,796.0,795.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661103937,2.5109,795.99,795.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661104335,2.5109,795.99,795.71,97.3672]
["bitfinex-derivatives","ETHF0:USTF0",1609661104536,2.5109,795.99,795.68,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609661104936,2.5109,795.99,793.15,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609661105136,2.5109,795.99,793.98,95.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609661105337,2.5109,795.99,793.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609661105537,2.5109,795.99,793.98,95.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609661105738,6.01438,795.33,795.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661106337,6.01438,795.33,794.92,89.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609661107838,6.01438,795.01,794.92,89.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609661109038,4.029,795.78,794.92,89.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609661109739,6.01438,795.36,794.92,89.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609661111243,4.029,795.78,794.92,89.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609661111442,4.029,795.78,795.12,82.5377]
["bitfinex-derivatives","ETHF0:USTF0",1609661111842,6.01438,795.62,795.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661112742,4.029,795.78,795.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661113742,6.01438,795.71,795.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661115141,6.01438,795.71,795.45,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1609661115542,4.029,795.78,795.45,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1609661115742,10.04338,795.78,795.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661116342,12.57188,795.78,795.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661116542,12.57188,795.78,794.91,91.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609661117444,10.04338,795.78,794.91,91.7025]
["bitfinex-derivatives","ETHF0:USTF0",1609661117745,6.01438,795.48,795.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661118346,2.5207,795.47,795.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661118551,6.01438,795.48,795.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661119853,6.01438,795.48,795.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661121858,6.01438,795.4,795.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661122056,4.029,795.78,795.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661123757,6.01438,795.66,795.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661128162,6.01438,795.66,795.65,10.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609661138874,6.01438,795.66,795.65,14.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609661142979,4.029,795.78,795.65,14.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609661143178,89.63433497,796.0,795.65,14.7526]
["bitfinex-derivatives","ETHF0:USTF0",1609661143580,89.63433497,796.0,795.65,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1609661143778,89.63433497,796.0,795.75,87.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609661143979,6.01438,795.94,795.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661145983,6.01438,795.94,795.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661154393,89.63433497,796.0,795.93,82.3074]
["bitfinex-derivatives","ETHF0:USTF0",1609661155091,89.63433497,796.0,795.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661156098,89.63433497,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661159104,89.63433497,796.0,795.77,98.9866]
["bitfinex-derivatives","ETHF0:USTF0",1609661160102,95.64871497,796.0,795.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661161804,2.4826,795.99,795.65,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1609661162004,2.4826,795.99,795.45,84.1679]
["bitfinex-derivatives","ETHF0:USTF0",1609661162203,6.01438,795.66,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661164108,6.01438,795.54,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661164507,2.5265,795.53,795.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661164909,6.01438,795.54,795.17,74.3523]
["bitfinex-derivatives","ETHF0:USTF0",1609661165708,6.01438,795.54,794.91,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609661165908,2.483,795.53,791.12,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609661166109,6.01438,795.18,794.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661168213,6.01438,795.05,794.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661169613,72.3499,795.7,794.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661170117,6.01438,795.32,794.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661172118,6.01438,795.15,794.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661177224,6.01438,795.15,790.97,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609661177424,6.01438,795.15,793.55,89.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609661177625,6.01438,795.15,793.55,94.0544]
["bitfinex-derivatives","ETHF0:USTF0",1609661178225,6.01438,795.03,794.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661178624,6.01438,795.03,793.55,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609661179024,73.5425,794.79,793.55,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609661180024,2.5216,795.02,793.55,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609661180226,6.01438,794.35,793.97,89.3306]
["bitfinex-derivatives","ETHF0:USTF0",1609661181024,6.01438,794.35,793.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661182124,6.01438,794.35,794.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661183925,6.01438,794.35,794.28,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609661184225,84.6626,794.87,794.28,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609661184425,76.3301,795.06,794.28,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609661184625,2.4918,795.07,794.28,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609661184826,102.8519,794.82,794.28,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609661185026,2.4808,794.81,794.28,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609661186229,6.01438,794.29,794.28,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609661187532,102.8519,794.82,794.28,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609661188228,102.8519,794.82,794.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661188629,5.0,794.81,794.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661189433,2.5122,794.8,794.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661190033,5.0,794.81,794.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661190234,6.01438,794.34,794.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661190535,6.01438,794.34,794.28,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1609661190735,6.01438,794.34,793.55,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609661191136,6.01438,794.34,793.53,72.1125]
["bitfinex-derivatives","ETHF0:USTF0",1609661192239,6.01438,794.34,794.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661192438,6.01438,794.34,794.22,9.51538]
["bitfinex-derivatives","ETHF0:USTF0",1609661195139,5.0,794.81,794.22,9.51538]
["bitfinex-derivatives","ETHF0:USTF0",1609661196245,6.01438,794.43,794.22,9.51538]
["bitfinex-derivatives","ETHF0:USTF0",1609661196646,6.01438,794.43,794.22,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609661197446,6.01438,794.43,793.96,87.938]
["bitfinex-derivatives","ETHF0:USTF0",1609661198247,6.01438,794.28,793.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661199450,5.0,794.81,793.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661200251,6.01438,794.4,793.96,85.1898]
["bitfinex-derivatives","ETHF0:USTF0",1609661202252,6.01438,794.4,794.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661203053,6.01438,794.4,794.25,10.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609661204053,6.01438,794.4,794.25,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609661204255,6.01438,794.26,794.25,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609661208062,6.01438,794.26,794.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661210361,6.01438,794.13,794.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661211263,6.01438,794.13,790.79,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609661211466,6.01438,794.13,792.66,98.5086]
["bitfinex-derivatives","ETHF0:USTF0",1609661211664,6.01438,794.13,792.66,102.3136]
["bitfinex-derivatives","ETHF0:USTF0",1609661212464,6.01438,793.75,793.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661213767,6.01438,793.75,793.18,98.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609661213967,11.0721,793.73,793.18,98.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609661214367,11.0721,793.73,793.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661214968,11.0721,793.73,793.18,98.2842]
["bitfinex-derivatives","ETHF0:USTF0",1609661215772,4.029,794.33,792.66,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609661216170,4.029,794.33,793.01,93.3501]
["bitfinex-derivatives","ETHF0:USTF0",1609661216369,6.01438,794.09,793.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661216568,2.5319,794.08,793.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661217469,6.01438,794.09,793.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661218169,6.01438,794.09,793.77,10.65538]
["bitfinex-derivatives","ETHF0:USTF0",1609661218370,10.4052,794.31,793.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661218771,4.029,794.33,793.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661219169,16.037,794.78,793.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661219768,16.037,794.78,793.94,88.1072]
["bitfinex-derivatives","ETHF0:USTF0",1609661220369,6.01438,794.17,794.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661224279,11.01438,794.17,794.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661227282,11.01438,794.17,793.94,88.1072]
["bitfinex-derivatives","ETHF0:USTF0",1609661228383,6.01438,794.08,793.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661231386,2.5473,794.07,793.77,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1609661231585,2.5473,794.07,793.23,83.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609661231787,2.5473,794.07,791.13,11.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609661232188,7.8301,794.06,791.97,103.1744]
["bitfinex-derivatives","ETHF0:USTF0",1609661232387,6.01438,793.64,793.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661232788,7.8301,794.06,793.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661232987,7.8301,794.06,793.57,87.35]
["bitfinex-derivatives","ETHF0:USTF0",1609661233189,5.0,794.17,793.57,87.35]
["bitfinex-derivatives","ETHF0:USTF0",1609661233588,5.0,794.17,793.36,9.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609661234490,5.0,794.17,793.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661236495,6.01438,793.83,793.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661237797,6.01438,793.83,793.36,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1609661237997,6.01438,793.83,793.28,97.612]
["bitfinex-derivatives","ETHF0:USTF0",1609661238497,6.01438,793.56,793.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661238998,6.01438,793.56,793.28,97.612]
["bitfinex-derivatives","ETHF0:USTF0",1609661240398,6.01438,793.56,793.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661241400,6.01438,793.56,793.49,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1609661241900,6.01438,793.56,793.49,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609661246509,6.01438,793.56,793.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661248410,6.01438,793.43,793.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661249913,6.01438,793.43,793.15,76.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609661250415,6.01438,793.33,793.15,76.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609661252014,2.5179,793.89,793.15,76.0755]
["bitfinex-derivatives","ETHF0:USTF0",1609661252215,2.5179,793.89,791.12,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609661252415,6.01438,793.13,792.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661252815,94.3676,793.81,792.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661254314,94.3676,793.81,792.91,9.71038]
["bitfinex-derivatives","ETHF0:USTF0",1609661254515,6.01438,792.95,792.91,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609661257222,2.53,792.94,792.91,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609661257723,2.53,792.94,792.91,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609661258523,6.01438,792.95,792.91,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1609661258723,6.01438,792.95,792.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661259123,6.01438,792.95,792.2,82.5277]
["bitfinex-derivatives","ETHF0:USTF0",1609661260525,2.4912,793.4,791.13,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609661260526,6.01438,792.58,792.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661260726,6.01438,792.58,791.2,71.3409]
["bitfinex-derivatives","ETHF0:USTF0",1609661262427,6.01438,792.58,792.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661264532,6.01438,792.58,792.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661269937,6.01438,792.58,792.01,82.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609661270137,6.01438,792.58,791.13,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609661270338,6.01438,792.58,791.55,84.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609661270538,83.0407,792.81,792.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661270738,83.0407,792.81,791.55,84.0838]
["bitfinex-derivatives","ETHF0:USTF0",1609661271138,83.0407,792.81,791.55,87.4858]
["bitfinex-derivatives","ETHF0:USTF0",1609661272043,2.5379,793.14,791.55,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609661272245,8.5331,793.22,791.84,100.9847]
["bitfinex-derivatives","ETHF0:USTF0",1609661272444,6.01438,792.81,792.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661274443,6.01438,792.55,792.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661275344,6.01438,792.55,791.55,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609661276244,6.01438,792.55,791.27,73.0367]
["bitfinex-derivatives","ETHF0:USTF0",1609661276445,6.01438,792.1,792.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661278150,6.01438,792.1,791.76,89.2739]
["bitfinex-derivatives","ETHF0:USTF0",1609661278348,6.01438,792.1,790.18,12.285]
["bitfinex-derivatives","ETHF0:USTF0",1609661278548,85.8298,792.61,792.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661278748,4.029,792.9,792.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661279848,4.029,792.9,792.06,9.13938]
["bitfinex-derivatives","ETHF0:USTF0",1609661280648,6.01438,792.63,792.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661282051,4.029,793.21,792.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661282649,6.01438,792.76,792.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661283249,4.029,793.21,792.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661284150,4.029,793.21,792.61,10.65238]
["bitfinex-derivatives","ETHF0:USTF0",1609661284551,4.029,793.21,792.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661284749,4.029,793.52,792.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661286350,4.029,793.87,792.88,10.15938]
["bitfinex-derivatives","ETHF0:USTF0",1609661286552,4.029,793.87,793.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661286952,2.5184,793.65,793.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661288552,6.01438,793.03,793.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661288753,2.5184,793.65,793.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661289552,4.029,793.87,793.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661290559,6.01438,793.29,793.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661290957,2.4942,793.64,793.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661291157,4.029,793.87,793.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661292060,2.52,793.65,793.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661292659,6.01438,793.46,793.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661294059,4.029,793.87,793.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661294663,6.01438,793.54,793.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661296562,6.01438,793.54,793.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661301268,6.01438,793.54,793.51,9.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609661301468,6.01438,793.54,793.51,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609661306276,6.01438,793.54,792.93,82.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609661306675,6.01438,793.02,793.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661308377,6.01438,793.02,792.93,82.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609661308577,6.01438,793.21,792.93,82.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609661308978,2.5569,793.2,792.93,82.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609661309176,6.01438,793.21,792.93,82.9585]
["bitfinex-derivatives","ETHF0:USTF0",1609661310579,6.01438,793.21,793.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661311994,6.01438,793.21,792.88,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609661312192,6.01438,793.21,793.04,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609661312590,6.01438,793.05,793.04,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609661315384,12.064,793.57,793.04,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609661316688,6.01438,793.22,793.04,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609661317187,6.01438,793.22,792.88,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609661317386,6.01438,793.22,792.83,89.5375]
["bitfinex-derivatives","ETHF0:USTF0",1609661318686,6.01438,793.22,793.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661319887,6.01438,793.22,792.61,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1609661320087,4.029,793.21,792.44,88.3766]
["bitfinex-derivatives","ETHF0:USTF0",1609661320688,6.01438,792.67,792.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661321290,6.01438,792.67,790.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609661321490,6.01438,792.67,791.86,95.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609661322694,93.2803,793.12,792.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661322895,93.2803,793.12,791.86,95.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609661324695,6.01438,792.18,792.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661326799,6.01438,792.18,792.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661328103,7.9609,793.11,792.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661328402,93.2803,793.12,792.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661328702,6.01438,792.48,792.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661330703,6.01438,792.23,792.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661331805,4.029,792.9,792.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661332005,18.8038,792.9,792.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661332205,18.8038,792.9,791.86,95.5961]
["bitfinex-derivatives","ETHF0:USTF0",1609661332405,4.029,792.9,789.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609661332606,71.0341,792.81,791.12,77.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609661332806,6.01438,792.02,791.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661334707,6.01438,791.86,791.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661336107,6.01438,791.86,791.12,77.8526]
["bitfinex-derivatives","ETHF0:USTF0",1609661336307,6.01438,791.86,790.14,19.513]
["bitfinex-derivatives","ETHF0:USTF0",1609661336507,6.01438,791.86,790.45,90.0361]
["bitfinex-derivatives","ETHF0:USTF0",1609661336708,6.01438,791.62,791.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661337508,8.1617,792.46,791.57,102.573]
["bitfinex-derivatives","ETHF0:USTF0",1609661337709,8.1617,792.46,791.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661337909,2.5016,792.65,791.83,88.9358]
["bitfinex-derivatives","ETHF0:USTF0",1609661338909,6.01438,792.17,791.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661340816,95.2013,792.87,791.66,103.1222]
["bitfinex-derivatives","ETHF0:USTF0",1609661341617,95.2013,792.87,791.66,106.7622]
["bitfinex-derivatives","ETHF0:USTF0",1609661342817,95.2013,792.87,791.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661344018,95.2013,792.87,791.91,10.78738]
["bitfinex-derivatives","ETHF0:USTF0",1609661344826,6.01438,792.04,791.91,10.78738]
["bitfinex-derivatives","ETHF0:USTF0",1609661345627,95.2013,792.87,791.91,10.78738]
["bitfinex-derivatives","ETHF0:USTF0",1609661345825,2.4999,792.89,791.91,10.78738]
["bitfinex-derivatives","ETHF0:USTF0",1609661346024,2.4999,792.89,791.93,82.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609661346826,6.01438,792.28,791.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661347828,4.029,792.64,791.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661348930,6.01438,792.38,792.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661349129,12.064,793.15,792.3,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1609661349330,12.064,793.15,792.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661349530,12.064,793.15,792.35,77.2165]
["bitfinex-derivatives","ETHF0:USTF0",1609661350432,12.064,793.15,792.35,80.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609661350835,6.01438,792.95,792.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661352836,6.01438,792.95,792.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661353637,12.064,793.64,792.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661354840,6.01438,793.27,793.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661356040,12.064,793.64,793.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661356241,2.5436,793.63,793.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661356441,12.064,793.64,793.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661356843,6.01438,793.18,793.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661357044,6.01438,793.18,792.95,92.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609661358849,6.01438,793.03,792.95,92.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609661360151,6.01438,793.03,792.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661360351,6.01438,793.03,792.78,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609661360550,6.01438,793.03,792.56,78.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609661360951,6.01438,792.88,792.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661361352,6.01438,792.88,792.35,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609661361752,4.029,792.87,792.12,81.4668]
["bitfinex-derivatives","ETHF0:USTF0",1609661362954,6.01438,792.56,792.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661366955,2.4909,792.86,792.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661367556,8.035,793.13,792.53,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609661368856,6.01438,792.57,792.53,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609661372161,8.035,793.13,792.53,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609661373362,8.035,793.13,792.53,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609661373563,8.035,793.13,792.35,90.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609661374868,6.01438,792.58,792.35,90.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609661376868,6.01438,792.37,792.35,90.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609661377770,8.035,793.13,792.35,90.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609661378269,8.035,793.13,792.35,95.1268]
["bitfinex-derivatives","ETHF0:USTF0",1609661378570,8.035,793.13,792.35,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609661378972,6.01438,792.84,792.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661380876,6.01438,792.64,792.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661382880,6.01438,792.64,792.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661384483,6.01438,792.64,792.35,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609661384683,6.01438,792.64,792.13,83.3933]
["bitfinex-derivatives","ETHF0:USTF0",1609661384885,4.029,792.63,792.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661385487,6.01438,792.64,792.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661385687,4.029,792.93,792.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661386692,2.5023,792.92,792.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661386888,6.01438,792.42,792.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661387088,6.01438,792.42,792.13,83.3933]
["bitfinex-derivatives","ETHF0:USTF0",1609661387289,6.01438,792.42,791.91,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609661387488,6.01438,792.42,791.77,86.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609661388889,6.01438,792.42,792.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661390893,6.01438,792.26,792.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661391093,4.029,792.93,792.14,86.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609661392093,8.035,793.13,792.14,86.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609661392895,6.01438,792.76,792.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661394996,6.01438,792.76,792.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661395196,8.035,793.13,792.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661395396,8.035,793.13,792.68,9.11238]
["bitfinex-derivatives","ETHF0:USTF0",1609661395596,8.035,793.13,792.73,79.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609661395798,4.029,793.34,792.73,79.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609661396196,12.064,793.63,792.73,79.2578]
["bitfinex-derivatives","ETHF0:USTF0",1609661396999,6.01438,792.92,792.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661398300,12.064,793.63,792.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661399100,6.01438,793.05,793.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661399299,6.01438,793.05,792.68,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609661400601,6.01438,793.05,792.34,83.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609661400802,8.035,793.04,792.34,83.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609661401006,6.01438,792.75,792.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661401402,6.01438,792.75,792.34,83.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609661403004,6.01438,792.75,792.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661403205,4.029,792.74,792.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661403404,6.01438,792.75,792.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661404304,6.01438,792.75,792.56,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609661404703,6.01438,792.75,792.56,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609661405104,6.01438,792.57,792.56,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609661405904,6.01438,792.57,792.11,83.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609661407004,4.029,792.63,792.11,83.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609661407005,6.01438,792.26,792.11,83.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609661407204,6.01438,792.26,791.77,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609661407603,6.01438,792.26,791.63,86.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609661408607,6.01438,792.26,790.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609661408805,78.4295,792.07,790.06,80.3888]
["bitfinex-derivatives","ETHF0:USTF0",1609661409006,6.01438,791.7,791.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661409207,10.7018,791.66,790.08,11.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609661411112,6.01438,791.38,791.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661411312,1.08226096,791.66,791.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661412213,1.08226096,791.66,790.08,11.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609661412414,2.5338,791.67,790.08,11.9084]
["bitfinex-derivatives","ETHF0:USTF0",1609661412613,94.0668,791.44,789.94,97.2072]
["bitfinex-derivatives","ETHF0:USTF0",1609661413213,94.0668,791.44,791.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661413413,2.5208,792.0,791.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661414914,12.008,793.13,791.04,9.59638]
["bitfinex-derivatives","ETHF0:USTF0",1609661415116,6.01438,791.51,791.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661415317,2.5012,791.5,791.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661415517,6.01438,791.51,791.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661416621,2.4899,791.5,791.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661416819,6.01438,791.51,791.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661417019,6.01438,791.51,791.04,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609661417222,6.01438,791.51,791.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661417919,2.5331,792.0,791.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661418922,97.2582,792.48,791.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661419120,6.01438,791.75,791.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661419520,2.5225,792.48,791.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661421121,6.01438,792.44,792.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661421321,2.5225,792.48,792.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661421721,8.035,792.51,792.15,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609661423221,6.01438,792.36,792.15,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609661425222,6.01438,792.16,792.15,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609661426225,6.01438,792.16,792.15,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609661426827,6.01438,792.16,791.04,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609661427026,75.3187,792.13,790.8,98.0969]
["bitfinex-derivatives","ETHF0:USTF0",1609661427227,6.01438,791.33,791.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661428427,6.01438,791.33,790.4,98.1327]
["bitfinex-derivatives","ETHF0:USTF0",1609661429228,6.01438,791.02,787.66,12.1241]
["bitfinex-derivatives","ETHF0:USTF0",1609661429427,6.01438,791.02,790.78,0.01719469]
["bitfinex-derivatives","ETHF0:USTF0",1609661431129,6.01438,790.79,790.78,0.01719469]
["bitfinex-derivatives","ETHF0:USTF0",1609661432630,6.01438,790.79,789.43,80.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609661433230,6.01438,790.66,790.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661435233,6.01438,790.44,790.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661436634,74.1052,791.19,790.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661436834,12.2538,791.51,790.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661437236,6.01438,790.71,790.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661439340,2.5204,791.02,790.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661439843,77.4976,791.14,790.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661440040,2.5507,791.27,790.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661440240,4.029,791.13,790.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661440440,4.029,791.51,790.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661440843,4.029,791.51,790.34,10.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609661441343,6.01438,790.77,790.34,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609661442348,4.029,791.51,790.34,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609661443348,4.029,791.51,790.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661443549,4.029,791.51,790.34,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609661444649,12.064,791.98,790.34,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609661445351,6.01438,790.94,790.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661445750,2.5203,791.7,790.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661446350,2.5203,791.7,790.52,89.8493]
["bitfinex-derivatives","ETHF0:USTF0",1609661447352,6.01438,790.93,790.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661448653,2.5203,791.7,790.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661449253,6.01438,790.99,790.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661450056,6.01438,790.99,790.53,105.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609661451263,6.01438,790.59,790.53,105.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609661452061,6.01438,790.59,790.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661452263,6.01438,790.59,790.34,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609661452464,6.01438,790.59,789.91,101.1019]
["bitfinex-derivatives","ETHF0:USTF0",1609661453263,6.01438,790.43,790.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661453461,8.035,791.28,790.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661454263,8.035,791.28,790.36,9.18738]
["bitfinex-derivatives","ETHF0:USTF0",1609661455364,6.01438,790.72,790.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661456166,8.035,791.28,790.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661456366,8.035,791.28,790.57,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609661456565,8.035,791.28,790.57,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1609661457269,6.01438,790.58,790.57,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1609661457868,8.035,791.28,790.57,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1609661459269,6.01438,790.75,790.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661459971,8.035,791.28,790.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661460771,8.035,791.28,790.57,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1609661461370,6.01438,790.87,790.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661462674,6.01438,790.87,790.36,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1609661462874,6.01438,790.87,790.2,71.186]
["bitfinex-derivatives","ETHF0:USTF0",1609661463075,4.029,790.86,790.2,71.186]
["bitfinex-derivatives","ETHF0:USTF0",1609661463374,4.029,790.86,790.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661463573,6.01438,790.87,790.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661464678,6.01438,790.87,790.2,71.186]
["bitfinex-derivatives","ETHF0:USTF0",1609661464877,4.029,790.86,790.2,71.186]
["bitfinex-derivatives","ETHF0:USTF0",1609661465379,4.029,790.86,790.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661465779,6.01438,790.87,790.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661467081,6.01438,790.87,790.85,9.47338]
["bitfinex-derivatives","ETHF0:USTF0",1609661467281,8.035,791.28,790.85,9.47338]
["bitfinex-derivatives","ETHF0:USTF0",1609661467886,10.5443,791.28,790.85,9.47338]
["bitfinex-derivatives","ETHF0:USTF0",1609661468084,8.035,791.28,790.85,9.47338]
["bitfinex-derivatives","ETHF0:USTF0",1609661468500,8.035,791.28,790.85,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609661469387,6.01438,790.92,790.85,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609661470790,6.01438,790.92,790.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661471392,6.01438,790.66,790.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661471794,8.035,791.28,790.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661472200,8.035,791.28,790.42,86.283]
["bitfinex-derivatives","ETHF0:USTF0",1609661472994,8.035,791.28,789.31,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1609661473394,6.01438,790.71,790.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661474894,8.035,791.28,790.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661475405,6.01438,790.65,790.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661476695,8.035,791.28,790.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661477396,6.01438,790.8,790.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661478897,6.01438,790.8,790.25,92.4806]
["bitfinex-derivatives","ETHF0:USTF0",1609661479297,6.01438,790.8,789.31,12.9262]
["bitfinex-derivatives","ETHF0:USTF0",1609661479497,6.01438,790.58,790.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661481201,6.01438,790.58,789.45,93.2518]
["bitfinex-derivatives","ETHF0:USTF0",1609661481401,6.01438,790.24,790.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661481601,6.01438,790.24,789.4,78.8087]
["bitfinex-derivatives","ETHF0:USTF0",1609661482002,6.01438,790.24,788.9,75.2499]
["bitfinex-derivatives","ETHF0:USTF0",1609661482602,2.5663,790.23,788.04,12.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609661482802,79.1353,789.81,789.62,1.03399469]
["bitfinex-derivatives","ETHF0:USTF0",1609661483003,79.1353,789.81,789.62,0.77619469]
["bitfinex-derivatives","ETHF0:USTF0",1609661483403,6.01438,789.63,789.62,0.77619469]
["bitfinex-derivatives","ETHF0:USTF0",1609661483603,19.18568,789.63,789.62,0.77619469]
["bitfinex-derivatives","ETHF0:USTF0",1609661483802,19.18568,789.63,788.34,91.4766]
["bitfinex-derivatives","ETHF0:USTF0",1609661484002,19.18568,789.63,787.77,11.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609661484003,6.01438,789.63,787.77,11.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609661484202,80.4867,789.49,787.79,72.9123]
["bitfinex-derivatives","ETHF0:USTF0",1609661485104,6.01438,789.63,787.77,11.8436]
["bitfinex-derivatives","ETHF0:USTF0",1609661485305,6.01438,789.63,788.16,89.4207]
["bitfinex-derivatives","ETHF0:USTF0",1609661485505,6.01438,789.29,789.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661485705,2.4963,789.84,789.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661486506,13.2057,790.07,789.12,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609661486906,4.029,790.1,789.12,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609661487506,6.01438,789.9,789.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661487707,6.01438,789.9,789.12,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609661489512,6.01438,789.55,789.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661490112,4.029,790.1,789.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661490711,4.029,790.1,789.31,10.53938]
["bitfinex-derivatives","ETHF0:USTF0",1609661491413,6.01438,790.03,789.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661491613,6.01438,790.03,789.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661491811,6.01438,790.03,789.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661493417,6.01438,789.92,789.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661494317,93.4289,790.54,789.31,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609661495420,6.01438,790.08,789.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661496623,6.01438,790.08,789.31,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1609661496825,6.01438,790.08,789.12,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609661497024,6.01438,790.08,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609661497025,4.029,790.07,786.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609661497224,4.029,790.07,788.73,76.1683]
["bitfinex-derivatives","ETHF0:USTF0",1609661497424,6.01438,789.78,789.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661498725,4.029,790.07,789.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661499125,24.072,790.56,789.49,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609661499525,6.01438,790.01,789.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661499725,6.01438,790.01,789.49,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609661501528,6.01438,789.84,789.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661501726,6.01438,789.84,789.49,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609661502126,24.072,790.56,789.49,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609661503530,6.01438,789.5,789.49,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609661503732,8.55998,789.5,789.49,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1609661504133,82.68998,789.5,788.19,104.6259]
["bitfinex-derivatives","ETHF0:USTF0",1609661504332,12.064,789.49,788.19,104.6259]
["bitfinex-derivatives","ETHF0:USTF0",1609661504534,12.064,789.49,784.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609661504733,103.312,789.03,787.35,82.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609661505534,6.01438,788.27,787.35,82.5563]
["bitfinex-derivatives","ETHF0:USTF0",1609661505734,6.01438,788.27,784.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609661505945,6.01438,788.27,787.17,86.4753]
["bitfinex-derivatives","ETHF0:USTF0",1609661506336,6.01438,788.27,782.75,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609661506536,6.01438,788.27,786.86,96.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609661506939,19.03248,788.27,786.86,96.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609661507436,6.01438,788.1,787.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661508037,13.0181,788.27,787.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661508240,3.33578393,788.27,787.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661508438,3.33578393,788.27,786.87,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1609661509547,4.029,788.87,787.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661509943,4.029,788.87,787.93,22.06868]
["bitfinex-derivatives","ETHF0:USTF0",1609661510751,4.029,789.74,787.93,22.06868]
["bitfinex-derivatives","ETHF0:USTF0",1609661510944,4.029,789.74,787.93,8.99938]
["bitfinex-derivatives","ETHF0:USTF0",1609661511147,4.029,789.74,788.04,92.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609661511342,12.008,789.49,788.04,92.1161]
["bitfinex-derivatives","ETHF0:USTF0",1609661511547,6.01438,789.06,788.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661512542,12.008,789.49,788.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661513551,12.008,789.49,789.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661514145,43.0524,790.46,789.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661514345,40.491,790.46,789.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661515545,6.01438,789.94,789.49,104.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609661515949,40.491,790.46,789.49,104.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609661517549,40.491,790.46,790.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661519450,40.491,790.46,789.5,12.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609661520453,6.01438,789.99,789.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661520653,6.01438,789.99,789.5,12.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609661521253,6.01438,789.99,789.26,70.8153]
["bitfinex-derivatives","ETHF0:USTF0",1609661522955,6.01438,789.99,787.96,12.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609661523155,24.072,789.98,788.66,91.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609661523755,24.072,789.98,789.7,36.08058762]
["bitfinex-derivatives","ETHF0:USTF0",1609661524355,6.01438,789.71,789.57,36.07486663]
["bitfinex-derivatives","ETHF0:USTF0",1609661525355,6.01438,789.71,789.57,35.74616663]
["bitfinex-derivatives","ETHF0:USTF0",1609661526361,6.01438,789.58,789.57,35.74616663]
["bitfinex-derivatives","ETHF0:USTF0",1609661526761,6.01438,789.58,788.76,37.6559601]
["bitfinex-derivatives","ETHF0:USTF0",1609661528460,6.01438,789.01,788.76,37.6559601]
["bitfinex-derivatives","ETHF0:USTF0",1609661529161,6.01438,789.01,788.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661529561,12.008,789.98,788.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661530369,6.01438,789.16,788.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661530567,12.008,789.98,788.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661532368,6.01438,789.96,789.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661533268,2.5399,789.95,788.57,37.66757502]
["bitfinex-derivatives","ETHF0:USTF0",1609661533468,6.01438,789.96,788.57,37.66757502]
["bitfinex-derivatives","ETHF0:USTF0",1609661533868,12.064,789.95,788.57,37.66757502]
["bitfinex-derivatives","ETHF0:USTF0",1609661534369,6.01438,789.42,789.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661534772,6.01438,789.42,789.31,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1609661534970,6.01438,789.42,788.57,37.66757502]
["bitfinex-derivatives","ETHF0:USTF0",1609661535370,6.01438,789.42,788.65,87.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609661535976,12.064,789.95,788.65,87.1717]
["bitfinex-derivatives","ETHF0:USTF0",1609661536174,12.064,789.95,788.57,37.66757502]
["bitfinex-derivatives","ETHF0:USTF0",1609661536375,12.008,789.98,789.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661536773,40.491,789.99,789.12,80.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609661538476,40.491,789.99,789.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661539374,40.491,789.99,789.12,80.9132]
["bitfinex-derivatives","ETHF0:USTF0",1609661539578,40.491,789.99,788.57,37.66757502]
["bitfinex-derivatives","ETHF0:USTF0",1609661539776,40.491,789.99,788.76,75.01]
["bitfinex-derivatives","ETHF0:USTF0",1609661540378,6.01438,789.34,789.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661540778,40.491,789.99,789.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661541978,2.5162,789.98,789.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661542380,6.01438,789.42,789.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661542883,2.5464,789.88,789.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661543683,44.52,789.97,789.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661544083,44.52,789.97,788.76,75.01]
["bitfinex-derivatives","ETHF0:USTF0",1609661544483,6.01438,789.45,789.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661546785,6.01438,789.45,788.58,12.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609661547386,44.52,789.97,788.58,12.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609661547586,2.5638,789.96,788.58,12.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609661548187,8.035,789.95,788.58,12.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609661548386,6.01438,788.69,788.58,12.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609661548787,6.01438,788.69,788.57,37.66757502]
["bitfinex-derivatives","ETHF0:USTF0",1609661550189,4.029,789.22,788.57,37.66757502]
["bitfinex-derivatives","ETHF0:USTF0",1609661550390,6.01438,788.82,788.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661552090,24.072,789.95,788.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661552493,6.01438,789.07,788.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661552690,24.072,789.95,788.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661554394,6.01438,789.49,789.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661555895,24.072,789.95,789.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661556496,6.01438,789.61,789.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661556895,6.01438,789.61,788.85,92.87]
["bitfinex-derivatives","ETHF0:USTF0",1609661558095,6.01438,789.61,788.34,12.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609661558297,6.01438,789.61,788.5,104.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609661558496,6.01438,789.25,789.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661559096,6.01438,789.25,788.5,104.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609661559296,6.01438,789.25,788.34,12.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609661560497,6.01438,789.25,789.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661560697,6.01438,789.25,788.35,90.236]
["bitfinex-derivatives","ETHF0:USTF0",1609661562601,6.01438,789.25,789.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661562999,24.072,789.95,789.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661563402,5.0,789.25,789.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661564702,6.01438,789.1,788.34,12.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609661564902,5.0,789.25,788.34,12.1929]
["bitfinex-derivatives","ETHF0:USTF0",1609661565904,5.0,789.25,788.63,105.1029]
["bitfinex-derivatives","ETHF0:USTF0",1609661566703,5.0,789.25,789.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661567404,24.072,789.95,789.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661567604,20.043,789.95,789.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661567804,20.043,789.95,789.36,94.7066]
["bitfinex-derivatives","ETHF0:USTF0",1609661568706,6.01438,789.89,789.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661569809,6.01438,789.89,789.36,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609661570707,6.01438,789.42,789.36,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609661572707,6.01438,789.42,789.36,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609661572908,20.043,789.95,789.36,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609661573108,15.043,789.95,789.36,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609661573308,2.5672,790.25,789.36,9.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609661573911,2.5672,790.25,789.41,96.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609661574109,48.526,790.57,789.41,96.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609661576809,6.01438,789.7,789.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661577814,6.01438,789.7,789.36,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609661578219,6.01438,789.7,789.06,99.334]
["bitfinex-derivatives","ETHF0:USTF0",1609661578413,2.5519,789.9,789.06,99.334]
["bitfinex-derivatives","ETHF0:USTF0",1609661578710,2.5519,789.9,789.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661579111,2.5519,789.9,789.06,99.334]
["bitfinex-derivatives","ETHF0:USTF0",1609661579711,6.01438,790.02,789.06,99.334]
["bitfinex-derivatives","ETHF0:USTF0",1609661580113,48.526,790.57,788.63,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609661580312,48.526,790.57,789.45,101.8535]
["bitfinex-derivatives","ETHF0:USTF0",1609661580712,6.01438,790.27,790.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661580913,6.01438,790.27,789.45,101.8535]
["bitfinex-derivatives","ETHF0:USTF0",1609661581113,6.01438,790.27,787.94,12.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609661581313,6.01438,790.27,788.45,91.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609661581513,52.555,790.26,788.45,91.5403]
["bitfinex-derivatives","ETHF0:USTF0",1609661581713,52.555,790.26,788.46,12.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609661582313,2.5437,790.25,788.46,12.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609661582716,52.555,790.26,789.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661582915,48.526,790.26,788.46,12.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609661583115,52.555,790.26,789.64,92.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609661583317,48.526,790.26,789.64,92.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609661584718,6.01438,790.02,789.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661585724,48.526,790.26,789.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661586227,40.491,790.26,789.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661586727,6.01438,790.02,789.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661586929,6.01438,790.02,789.64,92.2639]
["bitfinex-derivatives","ETHF0:USTF0",1609661587928,6.01438,790.02,788.46,12.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609661588128,6.01438,790.02,788.58,72.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609661588530,24.072,790.01,788.58,72.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609661588729,6.01438,789.79,789.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661589232,6.01438,789.79,788.58,72.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609661589431,12.064,789.78,788.58,72.6152]
["bitfinex-derivatives","ETHF0:USTF0",1609661590834,6.01438,789.9,789.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661591235,6.01438,789.9,789.71,85.8998]
["bitfinex-derivatives","ETHF0:USTF0",1609661591434,12.008,790.01,789.71,85.8998]
["bitfinex-derivatives","ETHF0:USTF0",1609661592037,40.491,790.26,789.71,85.8998]
["bitfinex-derivatives","ETHF0:USTF0",1609661592739,40.491,790.26,790.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661595743,40.491,790.26,789.71,85.8998]
["bitfinex-derivatives","ETHF0:USTF0",1609661596742,40.491,790.26,790.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661597843,40.491,790.26,790.25,18.61548]
["bitfinex-derivatives","ETHF0:USTF0",1609661598043,40.491,790.26,790.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661598645,12.064,790.77,790.37,78.159]
["bitfinex-derivatives","ETHF0:USTF0",1609661598846,12.064,790.77,790.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661599046,4.029,790.77,790.37,78.159]
["bitfinex-derivatives","ETHF0:USTF0",1609661600749,4.029,790.77,790.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661601249,6.01438,790.87,790.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661601749,2.5497,790.86,790.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661601950,6.01438,790.87,790.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661602149,6.01438,790.87,790.65,21.56578]
["bitfinex-derivatives","ETHF0:USTF0",1609661603353,2.5136,790.86,790.65,15.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609661603754,6.01438,790.87,790.65,15.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609661604754,6.01438,790.77,790.65,15.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609661605253,2.5663,790.76,790.65,15.5514]
["bitfinex-derivatives","ETHF0:USTF0",1609661605456,6.01438,790.77,790.65,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609661606453,2.5471,790.76,790.65,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609661606672,6.01438,790.77,790.65,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609661606868,6.01438,790.66,790.65,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609661607265,6.01438,790.66,790.36,36.04298759]
["bitfinex-derivatives","ETHF0:USTF0",1609661607665,2.5165,790.65,790.36,36.04298759]
["bitfinex-derivatives","ETHF0:USTF0",1609661608061,6.01438,790.66,790.36,36.04298759]
["bitfinex-derivatives","ETHF0:USTF0",1609661608759,6.01438,790.66,790.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661608959,6.01438,790.66,790.36,36.04298759]
["bitfinex-derivatives","ETHF0:USTF0",1609661609958,40.491,790.65,790.36,36.04298759]
["bitfinex-derivatives","ETHF0:USTF0",1609661610361,40.491,790.65,790.36,25.97378759]
["bitfinex-derivatives","ETHF0:USTF0",1609661610760,6.01438,790.37,790.36,24.29568759]
["bitfinex-derivatives","ETHF0:USTF0",1609661610960,6.01438,790.37,790.36,23.16048759]
["bitfinex-derivatives","ETHF0:USTF0",1609661611160,6.01438,790.37,790.36,19.68258759]
["bitfinex-derivatives","ETHF0:USTF0",1609661611361,8.52878,790.37,790.36,19.68258759]
["bitfinex-derivatives","ETHF0:USTF0",1609661611561,8.52878,790.37,790.36,18.87418759]
["bitfinex-derivatives","ETHF0:USTF0",1609661611763,6.01438,790.37,790.36,18.87418759]
["bitfinex-derivatives","ETHF0:USTF0",1609661611961,6.01438,790.37,790.36,14.65978759]
["bitfinex-derivatives","ETHF0:USTF0",1609661612663,6.01438,790.37,789.7,101.6179]
["bitfinex-derivatives","ETHF0:USTF0",1609661612862,6.01438,790.05,789.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661613462,2.5585,790.35,789.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661613863,40.491,790.65,789.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661614764,6.01438,790.45,789.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661614968,2.5046,790.44,789.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661615766,40.491,790.65,789.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661616164,40.491,790.65,790.17,75.0437]
["bitfinex-derivatives","ETHF0:USTF0",1609661616764,40.491,790.65,790.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661616964,2.5047,790.64,790.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661617165,40.491,790.65,790.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661618768,40.491,790.65,790.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661619268,40.491,790.65,790.64,9.31838]
["bitfinex-derivatives","ETHF0:USTF0",1609661620573,40.491,790.65,790.64,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609661624473,40.491,790.65,790.4,36.0433815]
["bitfinex-derivatives","ETHF0:USTF0",1609661624776,40.491,790.65,790.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661624974,40.491,790.65,790.54,13.3167]
["bitfinex-derivatives","ETHF0:USTF0",1609661625676,40.491,790.65,790.54,16.4027]
["bitfinex-derivatives","ETHF0:USTF0",1609661626086,40.491,790.65,790.54,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609661626881,40.491,790.65,790.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661627279,6.01438,790.9,790.74,105.5516]
["bitfinex-derivatives","ETHF0:USTF0",1609661627780,6.01438,790.9,790.74,108.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609661628880,6.01438,790.75,790.74,108.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609661629580,4.029,790.92,790.74,108.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609661630881,6.01438,790.89,790.74,108.4966]
["bitfinex-derivatives","ETHF0:USTF0",1609661631683,6.01438,790.89,790.74,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1609661632883,6.01438,790.75,790.54,83.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609661634786,6.01438,790.55,790.54,83.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609661635694,4.029,790.92,790.54,83.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609661636588,2.5532,791.05,790.54,83.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609661636987,6.01438,790.68,790.54,83.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609661638887,6.01438,790.55,790.54,83.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609661640291,2.4929,790.77,790.54,83.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609661640689,2.5532,791.05,790.54,83.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609661640889,6.01438,790.79,790.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661641692,6.01438,790.79,790.54,83.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609661642091,4.029,791.04,790.54,83.7483]
["bitfinex-derivatives","ETHF0:USTF0",1609661642994,6.01438,790.93,790.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661643396,4.029,791.04,790.79,13.4146]
["bitfinex-derivatives","ETHF0:USTF0",1609661643593,4.029,791.04,790.79,17.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609661643794,2.5178,791.05,790.79,17.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609661644295,40.491,791.25,790.79,17.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609661644896,40.491,791.25,791.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661645096,40.491,791.25,791.11,10.37138]
["bitfinex-derivatives","ETHF0:USTF0",1609661646397,27.13,791.25,791.11,10.37138]
["bitfinex-derivatives","ETHF0:USTF0",1609661646597,40.491,792.24,791.11,10.37138]
["bitfinex-derivatives","ETHF0:USTF0",1609661646799,12.064,792.19,791.11,10.37138]
["bitfinex-derivatives","ETHF0:USTF0",1609661646997,6.01438,791.36,791.11,10.37138]
["bitfinex-derivatives","ETHF0:USTF0",1609661647197,6.01438,791.36,791.11,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609661648299,6.01438,791.36,791.35,34.46672486]
["bitfinex-derivatives","ETHF0:USTF0",1609661649402,6.01438,791.36,791.35,39.12572486]
["bitfinex-derivatives","ETHF0:USTF0",1609661651004,6.01438,791.36,791.35,50.65592486]
["bitfinex-derivatives","ETHF0:USTF0",1609661652105,12.064,792.19,791.35,50.65592486]
["bitfinex-derivatives","ETHF0:USTF0",1609661652909,6.01438,791.49,791.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661653811,6.01438,791.49,791.35,50.65592486]
["bitfinex-derivatives","ETHF0:USTF0",1609661654010,6.01438,791.49,791.35,39.12572486]
["bitfinex-derivatives","ETHF0:USTF0",1609661654513,6.01438,791.49,791.35,37.26662486]
["bitfinex-derivatives","ETHF0:USTF0",1609661655013,6.01438,791.36,791.35,37.26662486]
["bitfinex-derivatives","ETHF0:USTF0",1609661657514,6.01438,791.36,791.35,29.13972486]
["bitfinex-derivatives","ETHF0:USTF0",1609661657714,6.01438,791.36,791.35,26.58952486]
["bitfinex-derivatives","ETHF0:USTF0",1609661657916,6.01438,791.36,791.35,24.08582486]
["bitfinex-derivatives","ETHF0:USTF0",1609661658113,6.01438,791.36,791.35,19.34042486]
["bitfinex-derivatives","ETHF0:USTF0",1609661658314,6.01438,791.36,791.35,13.79482486]
["bitfinex-derivatives","ETHF0:USTF0",1609661658514,6.01438,791.36,791.35,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609661658715,6.01438,791.36,791.11,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609661658914,6.01438,791.12,790.79,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609661659114,2.4971,791.11,790.7,94.972]
["bitfinex-derivatives","ETHF0:USTF0",1609661661017,6.01438,790.79,790.7,94.972]
["bitfinex-derivatives","ETHF0:USTF0",1609661662524,12.008,791.35,790.7,94.972]
["bitfinex-derivatives","ETHF0:USTF0",1609661662924,12.008,791.35,791.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661663527,12.008,791.35,791.02,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609661665029,6.01438,791.22,791.02,10.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609661665227,12.008,791.35,791.02,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1609661666928,6.01438,791.29,791.02,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1609661667128,2.4971,791.28,791.02,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1609661668628,2.4971,791.28,790.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661669028,2.4971,791.28,791.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661669628,2.4971,791.28,791.06,9.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609661670230,2.4971,791.28,791.06,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609661670931,6.01438,791.17,791.06,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609661674733,6.01438,791.17,790.73,82.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609661676037,12.008,791.35,790.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661676436,12.008,791.35,790.71,10.37238]
["bitfinex-derivatives","ETHF0:USTF0",1609661676936,6.01438,790.98,790.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661677437,2.5516,791.3,790.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661677637,2.5516,791.3,790.87,9.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609661678738,12.008,791.35,790.87,9.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609661678937,6.01438,791.05,790.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661679137,2.5566,791.04,790.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661679338,6.01438,791.05,790.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661679538,12.008,791.35,790.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661680139,12.008,791.35,791.0,76.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609661680940,6.01438,791.13,791.06,34.46524501]
["bitfinex-derivatives","ETHF0:USTF0",1609661681139,2.5062,791.12,791.06,34.46524501]
["bitfinex-derivatives","ETHF0:USTF0",1609661681342,2.5062,791.12,791.06,38.83724501]
["bitfinex-derivatives","ETHF0:USTF0",1609661681542,12.008,791.35,791.06,38.83724501]
["bitfinex-derivatives","ETHF0:USTF0",1609661683045,6.01438,791.23,791.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661683245,12.008,791.35,791.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661685047,12.008,791.35,791.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661685246,8.035,791.52,791.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661685448,6.01438,791.58,791.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661686748,6.01438,791.58,791.34,9.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609661687149,6.01438,791.58,791.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661687349,6.01438,791.58,791.5,9.16838]
["bitfinex-derivatives","ETHF0:USTF0",1609661687952,2.5092,791.54,791.5,9.16838]
["bitfinex-derivatives","ETHF0:USTF0",1609661688352,6.01438,791.58,791.5,8.54148]
["bitfinex-derivatives","ETHF0:USTF0",1609661688551,6.01438,791.58,791.5,8.15508]
["bitfinex-derivatives","ETHF0:USTF0",1609661689152,6.01438,791.58,791.5,4.41658]
["bitfinex-derivatives","ETHF0:USTF0",1609661689352,2.4967,791.57,791.5,4.41658]
["bitfinex-derivatives","ETHF0:USTF0",1609661689652,2.4967,791.57,791.5,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1609661691454,2.4967,791.57,791.5,16.15868]
["bitfinex-derivatives","ETHF0:USTF0",1609661691652,4.029,791.99,791.5,16.15868]
["bitfinex-derivatives","ETHF0:USTF0",1609661691853,4.029,791.99,791.5,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1609661692052,44.52,791.99,791.65,87.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609661693054,6.01438,791.67,791.65,87.2339]
["bitfinex-derivatives","ETHF0:USTF0",1609661693254,2.5596,791.66,791.5,4.19558]
["bitfinex-derivatives","ETHF0:USTF0",1609661693957,2.5596,791.66,791.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609661694256,2.5596,791.66,791.34,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609661694456,2.5596,791.66,791.27,105.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609661695056,6.01438,791.42,791.27,105.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609661695256,2.5369,791.41,791.27,105.6907]
["bitfinex-derivatives","ETHF0:USTF0",1609661695655,6.01438,791.42,791.27,105.4345]
["bitfinex-derivatives","ETHF0:USTF0",1609661695855,2.5596,791.66,791.27,104.7845]
["bitfinex-derivatives","ETHF0:USTF0",1609661696056,2.5596,791.66,791.27,108.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609661697058,6.01438,791.61,791.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661698359,6.01438,791.61,791.41,5.75808]
["bitfinex-derivatives","ETHF0:USTF0",1609661703065,11.01438,791.61,791.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661703466,11.01438,791.61,791.5,8.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609661704165,5.0,791.61,791.5,8.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609661705067,5.0,791.61,791.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661705565,5.0,791.61,791.5,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609661708468,5.0,791.61,791.4,40.10301897]
["bitfinex-derivatives","ETHF0:USTF0",1609661708767,5.0,791.61,791.4,34.08863897]
["bitfinex-derivatives","ETHF0:USTF0",1609661709167,6.01438,791.5,791.4,34.08863897]
["bitfinex-derivatives","ETHF0:USTF0",1609661709367,2.5427,791.49,791.4,34.08863897]
["bitfinex-derivatives","ETHF0:USTF0",1609661709968,2.5427,791.49,791.27,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609661710570,2.5427,791.49,791.18,98.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609661711170,2.5427,791.49,791.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661711571,2.5427,791.49,791.06,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609661711770,2.5427,791.49,790.77,92.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609661713171,6.01438,791.41,791.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661713671,2.5427,791.49,791.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661714072,2.5427,791.49,791.04,10.25938]
["bitfinex-derivatives","ETHF0:USTF0",1609661715175,6.01438,791.29,791.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661715375,2.5343,791.28,791.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661715577,2.5343,791.28,791.04,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609661717183,2.5343,791.28,791.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661717684,2.5343,791.28,791.04,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609661719086,2.5343,791.28,790.77,92.3667]
["bitfinex-derivatives","ETHF0:USTF0",1609661719286,2.5343,791.28,791.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661719486,2.5343,791.28,791.19,34.45991464]
["bitfinex-derivatives","ETHF0:USTF0",1609661720387,2.5343,791.28,791.19,38.53991464]
["bitfinex-derivatives","ETHF0:USTF0",1609661721190,8.035,791.48,791.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661722692,91.7271,792.71,791.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661722894,12.064,791.98,791.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661723095,12.064,791.99,791.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661723294,6.01438,791.83,791.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661723493,12.064,791.99,791.6,86.26968]
["bitfinex-derivatives","ETHF0:USTF0",1609661725198,12.064,791.99,791.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661725396,4.029,792.47,791.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661725595,4.029,792.47,791.98,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609661725895,1.539,792.47,791.98,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609661726096,4.029,792.59,791.98,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609661727196,4.029,792.59,792.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661727396,64.563,793.08,792.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661727598,64.563,793.08,792.18,9.84238]
["bitfinex-derivatives","ETHF0:USTF0",1609661727996,64.563,793.08,792.18,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609661728197,64.563,793.08,792.18,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609661729198,6.01438,792.19,792.18,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609661730201,6.01438,792.19,792.18,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609661730401,4.029,792.59,792.18,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609661730700,60.534,793.08,792.18,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609661731403,6.01438,792.35,792.18,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609661732007,5.0,792.19,792.18,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1609661732608,5.0,792.19,792.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661736611,5.0,792.19,792.0,80.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609661737212,5.0,792.19,792.0,79.4373]
["bitfinex-derivatives","ETHF0:USTF0",1609661737411,5.0,792.19,792.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661738713,5.0,792.19,792.01,4.76848]
["bitfinex-derivatives","ETHF0:USTF0",1609661743417,5.0,792.19,792.01,3.26008]
["bitfinex-derivatives","ETHF0:USTF0",1609661747222,5.0,792.19,792.0,79.4373]
["bitfinex-derivatives","ETHF0:USTF0",1609661747421,6.01438,792.06,792.0,76.9147]
["bitfinex-derivatives","ETHF0:USTF0",1609661748222,6.01438,792.06,792.0,76.4134]
["bitfinex-derivatives","ETHF0:USTF0",1609661748422,6.01438,792.06,791.88,33.69280949]
["bitfinex-derivatives","ETHF0:USTF0",1609661748622,6.01438,792.06,791.88,32.70780949]
["bitfinex-derivatives","ETHF0:USTF0",1609661748822,6.01438,792.06,791.88,23.29880949]
["bitfinex-derivatives","ETHF0:USTF0",1609661749022,6.01438,792.06,791.88,19.82090949]
["bitfinex-derivatives","ETHF0:USTF0",1609661749222,6.01438,792.06,791.88,17.48720949]
["bitfinex-derivatives","ETHF0:USTF0",1609661749422,6.01438,791.89,791.88,17.48720949]
["bitfinex-derivatives","ETHF0:USTF0",1609661749622,8.51268,791.89,791.6,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609661749823,8.51268,791.89,791.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661750021,5.0,792.19,791.51,79.9676]
["bitfinex-derivatives","ETHF0:USTF0",1609661750221,5.0,792.19,791.51,83.0546]
["bitfinex-derivatives","ETHF0:USTF0",1609661750826,5.0,792.19,791.51,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609661751424,6.01438,791.8,791.51,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609661751625,2.5289,791.79,791.51,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609661751824,5.0,792.19,791.51,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609661753328,6.01438,791.78,791.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661754529,6.01438,791.78,791.51,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1609661755239,6.01438,791.78,791.23,35.99302229]
["bitfinex-derivatives","ETHF0:USTF0",1609661755439,6.01438,791.78,791.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661755841,6.01438,791.78,791.63,10.37338]
["bitfinex-derivatives","ETHF0:USTF0",1609661756529,12.008,792.18,791.63,10.37338]
["bitfinex-derivatives","ETHF0:USTF0",1609661756730,12.008,792.18,791.65,80.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609661757331,6.01438,792.09,792.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661758232,12.008,792.18,792.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661758446,12.008,792.18,792.03,9.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609661759332,12.008,792.18,792.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661759732,5.0,792.19,792.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661761538,8.035,792.47,792.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661762939,12.008,792.96,792.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661763141,7.008,792.96,792.51,81.5385]
["bitfinex-derivatives","ETHF0:USTF0",1609661763340,6.01438,793.12,792.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661763941,6.01438,793.12,792.93,9.97338]
["bitfinex-derivatives","ETHF0:USTF0",1609661764340,6.01438,793.12,792.94,11.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609661767445,6.01438,793.12,792.94,17.48608]
["bitfinex-derivatives","ETHF0:USTF0",1609661767844,6.01438,793.12,792.94,11.4717]
["bitfinex-derivatives","ETHF0:USTF0",1609661768645,6.01438,793.12,792.94,8.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609661769447,6.01438,793.01,792.94,8.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609661771153,4.029,793.17,792.93,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609661771353,4.029,793.17,793.05,81.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609661771549,6.01438,793.16,793.05,81.6254]
["bitfinex-derivatives","ETHF0:USTF0",1609661771950,6.01438,793.16,792.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661772550,6.01438,793.16,792.78,34.38382242]
["bitfinex-derivatives","ETHF0:USTF0",1609661773451,6.01438,793.01,792.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661775053,4.029,793.17,792.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661775255,4.029,793.17,792.83,10.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609661775453,4.029,793.17,793.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661775855,2.4942,793.19,793.16,10.81038]
["bitfinex-derivatives","ETHF0:USTF0",1609661777057,12.008,793.41,793.16,9.74628]
["bitfinex-derivatives","ETHF0:USTF0",1609661777457,6.01438,793.39,793.16,9.74628]
["bitfinex-derivatives","ETHF0:USTF0",1609661777957,6.01438,793.39,793.16,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1609661778158,6.01438,793.39,793.38,33.59958116]
["bitfinex-derivatives","ETHF0:USTF0",1609661778459,6.01438,793.39,793.38,36.91258116]
["bitfinex-derivatives","ETHF0:USTF0",1609661778760,6.01438,793.39,793.38,31.64918116]
["bitfinex-derivatives","ETHF0:USTF0",1609661779162,6.01438,793.39,793.38,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609661779460,6.01438,793.39,793.38,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1609661782967,6.01438,793.39,793.16,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609661783168,6.01438,793.39,793.13,73.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609661783568,6.01438,793.14,793.13,73.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609661783768,8.50418,793.14,793.13,73.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609661784969,2.4898,793.14,793.13,73.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609661785169,12.008,793.41,793.13,78.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609661785570,12.008,793.41,793.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661785970,12.008,793.41,793.24,5.64718]
["bitfinex-derivatives","ETHF0:USTF0",1609661787474,6.01438,793.38,793.24,5.64718]
["bitfinex-derivatives","ETHF0:USTF0",1609661787971,6.01438,793.38,793.13,78.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609661789574,6.01438,793.38,793.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661790375,6.01438,793.38,793.13,78.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609661791576,6.01438,793.2,793.13,78.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609661791776,12.008,793.41,793.13,78.3744]
["bitfinex-derivatives","ETHF0:USTF0",1609661793679,6.01438,793.3,793.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661795583,6.01438,793.38,793.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661795784,12.008,793.41,793.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661796184,12.008,793.41,793.4,84.4208]
["bitfinex-derivatives","ETHF0:USTF0",1609661796383,12.008,793.41,793.4,88.0808]
["bitfinex-derivatives","ETHF0:USTF0",1609661797184,12.008,793.41,793.4,86.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609661797385,12.008,793.41,793.4,80.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609661797587,12.008,793.41,793.4,78.1849]
["bitfinex-derivatives","ETHF0:USTF0",1609661799887,12.008,793.41,793.4,77.5717]
["bitfinex-derivatives","ETHF0:USTF0",1609661800089,12.008,793.41,793.4,76.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609661800589,14.5344,793.41,793.4,76.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609661801995,14.5344,793.41,793.4,73.3573]
["bitfinex-derivatives","ETHF0:USTF0",1609661802195,14.5344,793.41,793.4,71.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609661802396,14.5344,793.41,793.4,70.7849]
["bitfinex-derivatives","ETHF0:USTF0",1609661803699,14.5344,793.41,793.4,76.79928]
["bitfinex-derivatives","ETHF0:USTF0",1609661804401,1.4414,793.41,793.4,76.79928]
["bitfinex-derivatives","ETHF0:USTF0",1609661805504,24.072,794.38,793.4,76.79928]
["bitfinex-derivatives","ETHF0:USTF0",1609661805703,6.01438,793.59,793.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661807201,6.01438,793.59,793.53,0.99358]
["bitfinex-derivatives","ETHF0:USTF0",1609661807802,6.01438,793.59,793.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609661808002,6.01438,793.59,793.35,34.36366921]
["bitfinex-derivatives","ETHF0:USTF0",1609661809704,6.01438,793.36,793.35,34.36366921]
["bitfinex-derivatives","ETHF0:USTF0",1609661809903,24.072,794.38,793.35,34.36366921]
["bitfinex-derivatives","ETHF0:USTF0",1609661811303,24.072,794.38,793.35,37.89166921]
["bitfinex-derivatives","ETHF0:USTF0",1609661811704,6.01438,793.77,793.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661812106,6.01438,793.77,793.53,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1609661812307,6.01438,793.77,793.53,6.78448]
["bitfinex-derivatives","ETHF0:USTF0",1609661813506,6.01438,793.77,793.53,79.62248]
["bitfinex-derivatives","ETHF0:USTF0",1609661815309,6.01438,793.77,793.53,6.78448]
["bitfinex-derivatives","ETHF0:USTF0",1609661816209,7.5409,793.54,793.53,6.78448]
["bitfinex-derivatives","ETHF0:USTF0",1609661821013,5.0,793.54,793.53,6.78448]
["bitfinex-derivatives","ETHF0:USTF0",1609661822212,5.0,793.54,793.53,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609661822511,5.0,793.54,793.48,34.35853007]
["bitfinex-derivatives","ETHF0:USTF0",1609661823714,5.0,793.54,793.48,40.37291007]
["bitfinex-derivatives","ETHF0:USTF0",1609661825714,5.0,793.54,793.48,34.35853007]
["bitfinex-derivatives","ETHF0:USTF0",1609661826114,5.0,793.54,793.48,33.61333007]
["bitfinex-derivatives","ETHF0:USTF0",1609661827418,5.0,793.54,793.48,31.87613007]
["bitfinex-derivatives","ETHF0:USTF0",1609661827642,5.0,793.54,793.48,24.99533007]
["bitfinex-derivatives","ETHF0:USTF0",1609661827832,6.01438,793.49,793.48,21.54703007]
["bitfinex-derivatives","ETHF0:USTF0",1609661828021,6.01438,793.49,793.48,21.22763007]
["bitfinex-derivatives","ETHF0:USTF0",1609661828220,6.01438,793.49,793.35,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609661828618,6.01438,793.49,793.13,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609661829022,6.01438,793.49,792.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661829624,6.01438,793.49,792.9,2.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609661829824,6.01438,793.18,792.9,2.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609661830024,2.5348,793.17,792.9,2.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609661830424,2.5348,793.17,792.88,72.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609661831736,6.01438,792.92,792.88,72.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609661833227,2.4954,792.93,792.88,72.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609661833428,2.5348,793.17,792.88,72.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609661835729,2.5348,793.17,792.88,65.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609661835931,6.01438,792.89,792.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661836129,2.5304,792.88,792.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661836330,2.5304,792.88,792.4,74.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609661837833,6.01438,792.52,792.4,74.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609661838033,2.5304,792.88,792.4,74.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609661838234,2.5348,793.17,792.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609661838435,2.5348,793.17,792.71,88.9287]
["bitfinex-derivatives","ETHF0:USTF0",1609661838633,2.5348,793.17,792.71,92.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609661839133,2.5348,793.17,792.71,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609661839937,6.01438,792.97,792.71,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609661840135,5.0,792.88,792.71,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609661840334,2.5153,792.87,792.71,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609661840534,5.0,792.88,792.71,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609661841037,5.0,792.88,792.83,34.38677895]
["bitfinex-derivatives","ETHF0:USTF0",1609661841835,6.01438,792.84,792.83,34.38677895]
["bitfinex-derivatives","ETHF0:USTF0",1609661848247,2.5348,793.17,792.83,34.38677895]
["bitfinex-derivatives","ETHF0:USTF0",1609661849848,6.01438,792.84,792.83,34.38677895]
["bitfinex-derivatives","ETHF0:USTF0",1609661852555,2.5348,793.17,792.83,34.38677895]
["bitfinex-derivatives","ETHF0:USTF0",1609661853956,6.01438,792.84,792.83,34.38677895]
["bitfinex-derivatives","ETHF0:USTF0",1609661854657,2.5348,793.17,792.83,34.38677895]
["bitfinex-derivatives","ETHF0:USTF0",1609661855259,2.5348,793.17,792.72,91.4385]
["bitfinex-derivatives","ETHF0:USTF0",1609661855859,6.01438,792.75,792.72,91.4385]
["bitfinex-derivatives","ETHF0:USTF0",1609661856561,6.01438,792.75,792.71,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609661856760,2.5348,793.17,792.71,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1609661857160,2.5348,793.17,792.45,85.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609661857961,6.01438,792.57,792.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661858161,2.5348,793.17,792.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661858565,2.5348,793.17,792.86,34.38469993]
["bitfinex-derivatives","ETHF0:USTF0",1609661859060,2.5348,793.17,792.86,37.75369993]
["bitfinex-derivatives","ETHF0:USTF0",1609661859864,6.01438,792.87,792.86,37.75369993]
["bitfinex-derivatives","ETHF0:USTF0",1609661860061,8.49938,792.87,792.86,37.75369993]
["bitfinex-derivatives","ETHF0:USTF0",1609661860663,8.49938,792.87,792.86,35.27409993]
["bitfinex-derivatives","ETHF0:USTF0",1609661860866,8.49938,792.87,792.86,31.62719993]
["bitfinex-derivatives","ETHF0:USTF0",1609661861064,8.49938,792.87,792.86,24.70279993]
["bitfinex-derivatives","ETHF0:USTF0",1609661861265,8.49938,792.87,792.86,23.48799993]
["bitfinex-derivatives","ETHF0:USTF0",1609661861465,8.49938,792.87,792.86,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609661861664,8.49938,792.87,792.45,85.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609661861866,6.01438,792.46,792.45,85.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609661863169,4.029,792.86,792.45,85.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609661864370,6.01438,792.46,792.45,85.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609661864571,8.50978,792.46,792.45,85.5614]
["bitfinex-derivatives","ETHF0:USTF0",1609661865172,8.50978,792.46,792.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609661865371,4.029,792.86,792.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661865572,4.029,792.86,792.28,9.97038]
["bitfinex-derivatives","ETHF0:USTF0",1609661866272,6.01438,792.44,792.28,9.97038]
["bitfinex-derivatives","ETHF0:USTF0",1609661866475,2.5402,792.43,792.28,9.97038]
["bitfinex-derivatives","ETHF0:USTF0",1609661866676,2.5402,792.43,792.28,22.80048]
["bitfinex-derivatives","ETHF0:USTF0",1609661866879,6.01438,792.44,792.28,22.80048]
["bitfinex-derivatives","ETHF0:USTF0",1609661867378,12.064,792.86,792.28,9.97038]
["bitfinex-derivatives","ETHF0:USTF0",1609661867877,12.064,792.86,792.38,79.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609661868276,12.064,792.86,792.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661868477,8.035,792.86,792.83,9.81238]
["bitfinex-derivatives","ETHF0:USTF0",1609661868777,8.035,792.86,792.83,8.02408]
["bitfinex-derivatives","ETHF0:USTF0",1609661871984,8.035,792.86,792.84,75.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609661876694,2.5099,793.16,792.84,75.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609661878291,2.5099,793.16,793.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661878491,2.5099,793.16,792.84,75.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609661878693,5.72428,793.24,792.84,75.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609661878993,4.029,793.4,792.84,75.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609661880196,1.5875,793.42,792.84,75.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609661880395,1.5875,793.42,793.1,13.1219]
["bitfinex-derivatives","ETHF0:USTF0",1609661880795,1.5875,793.42,793.1,16.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609661881898,1.5875,793.42,793.23,34.37693446]
["bitfinex-derivatives","ETHF0:USTF0",1609661882398,1.5875,793.42,793.33,71.9357]
["bitfinex-derivatives","ETHF0:USTF0",1609661882597,1.5875,793.42,793.33,75.2537]
["bitfinex-derivatives","ETHF0:USTF0",1609661883999,8.035,793.64,793.33,75.2537]
["bitfinex-derivatives","ETHF0:USTF0",1609661884299,6.01438,793.47,793.33,75.2537]
["bitfinex-derivatives","ETHF0:USTF0",1609661884700,12.064,793.89,793.33,75.2537]
["bitfinex-derivatives","ETHF0:USTF0",1609661886309,6.01438,793.54,793.33,75.2537]
["bitfinex-derivatives","ETHF0:USTF0",1609661890314,6.01438,793.54,793.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661890715,6.01438,793.54,793.46,34.37374783]
["bitfinex-derivatives","ETHF0:USTF0",1609661892216,6.01438,793.54,793.46,32.81464783]
["bitfinex-derivatives","ETHF0:USTF0",1609661892917,6.01438,793.54,793.46,29.09084783]
["bitfinex-derivatives","ETHF0:USTF0",1609661896023,6.01438,793.54,793.53,74.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609661896225,6.01438,793.54,793.53,79.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609661902328,11.01438,793.54,793.53,79.4342]
["bitfinex-derivatives","ETHF0:USTF0",1609661903930,11.01438,793.54,793.53,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609661904231,11.01438,793.54,793.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661904830,11.01438,793.54,793.37,87.7496]
["bitfinex-derivatives","ETHF0:USTF0",1609661906434,11.01438,793.54,793.52,34.37582574]
["bitfinex-derivatives","ETHF0:USTF0",1609661906731,11.01438,793.54,793.52,38.07982574]
["bitfinex-derivatives","ETHF0:USTF0",1609661910435,5.0,793.54,793.52,38.07982574]
["bitfinex-derivatives","ETHF0:USTF0",1609661913141,5.0,793.54,793.53,79.2367]
["bitfinex-derivatives","ETHF0:USTF0",1609661918346,5.0,793.54,793.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661922051,5.0,793.54,793.33,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609661922451,5.0,793.54,793.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661922652,5.0,793.54,793.29,9.50438]
["bitfinex-derivatives","ETHF0:USTF0",1609661924453,5.0,793.54,793.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661925557,5.0,793.54,793.38,17.89008]
["bitfinex-derivatives","ETHF0:USTF0",1609661926464,5.0,793.54,793.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661926657,5.0,793.54,793.53,10.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609661926857,5.0,793.54,793.53,89.48178]
["bitfinex-derivatives","ETHF0:USTF0",1609661927858,5.0,793.54,793.53,10.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609661929759,5.0,793.54,793.53,89.55628]
["bitfinex-derivatives","ETHF0:USTF0",1609661931359,5.0,793.54,793.53,10.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609661932265,5.0,793.54,793.53,22.04728]
["bitfinex-derivatives","ETHF0:USTF0",1609661936869,5.0,793.54,793.53,10.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609661937068,5.0,793.54,793.53,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1609661937268,5.0,793.54,793.29,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609661937469,5.0,793.54,793.24,74.1523]
["bitfinex-derivatives","ETHF0:USTF0",1609661938569,5.0,793.54,793.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661938771,5.0,793.54,793.31,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609661939071,5.0,793.54,793.31,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609661940271,5.0,793.54,793.31,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609661940573,6.01438,793.32,793.31,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1609661943777,6.01438,793.32,793.1,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609661944178,6.01438,793.32,793.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661944679,6.01438,793.21,793.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661945380,4.029,793.53,793.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661945579,4.029,793.53,793.02,22.25808]
["bitfinex-derivatives","ETHF0:USTF0",1609661945779,5.0,793.54,793.02,9.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609661945979,5.0,793.54,793.09,83.7559]
["bitfinex-derivatives","ETHF0:USTF0",1609661946579,5.0,793.54,793.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661946779,5.0,793.54,793.45,9.08938]
["bitfinex-derivatives","ETHF0:USTF0",1609661947378,5.0,793.54,793.53,79.5181]
["bitfinex-derivatives","ETHF0:USTF0",1609661948682,5.0,793.54,793.53,85.53248]
["bitfinex-derivatives","ETHF0:USTF0",1609661953287,6.01438,793.87,793.53,85.53248]
["bitfinex-derivatives","ETHF0:USTF0",1609661953887,6.01438,793.87,793.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661954690,6.01438,793.64,793.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661955291,1.01438,793.64,793.45,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609661955492,1.01438,793.64,793.11,89.4075]
["bitfinex-derivatives","ETHF0:USTF0",1609661956197,1.01438,793.64,793.29,35.91370517]
["bitfinex-derivatives","ETHF0:USTF0",1609661956395,1.01438,793.64,793.29,39.83170517]
["bitfinex-derivatives","ETHF0:USTF0",1609661956595,1.01438,793.64,793.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661956794,1.01438,793.64,793.59,10.20038]
["bitfinex-derivatives","ETHF0:USTF0",1609661957106,2.518,794.09,793.59,10.20038]
["bitfinex-derivatives","ETHF0:USTF0",1609661957304,12.064,794.34,793.59,10.20038]
["bitfinex-derivatives","ETHF0:USTF0",1609661958304,12.064,794.34,793.93,34.34693607]
["bitfinex-derivatives","ETHF0:USTF0",1609661958503,12.064,794.34,793.93,39.00893607]
["bitfinex-derivatives","ETHF0:USTF0",1609661958698,6.01438,793.94,793.93,39.00893607]
["bitfinex-derivatives","ETHF0:USTF0",1609661961100,12.064,794.34,793.93,39.00893607]
["bitfinex-derivatives","ETHF0:USTF0",1609661961299,12.064,794.34,793.93,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609661961499,4.029,794.34,793.93,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609661962598,4.029,794.34,794.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661962799,4.029,794.34,794.12,10.23138]
["bitfinex-derivatives","ETHF0:USTF0",1609661963298,9.029,794.34,794.12,10.23138]
["bitfinex-derivatives","ETHF0:USTF0",1609661963699,9.029,794.34,794.22,34.33234542]
["bitfinex-derivatives","ETHF0:USTF0",1609661964700,6.01438,794.23,794.22,34.33234542]
["bitfinex-derivatives","ETHF0:USTF0",1609661973009,6.01438,794.23,794.22,34.20974542]
["bitfinex-derivatives","ETHF0:USTF0",1609661973211,6.01438,794.23,794.22,46.66294542]
["bitfinex-derivatives","ETHF0:USTF0",1609661973410,6.01438,794.23,794.22,12.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609661974711,6.01438,794.23,794.22,18.46758]
["bitfinex-derivatives","ETHF0:USTF0",1609661975111,5.0,794.34,794.22,18.46758]
["bitfinex-derivatives","ETHF0:USTF0",1609661976913,5.0,794.34,794.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609661977113,5.0,794.34,794.33,10.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609661995741,5.0,794.34,794.33,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1609661995945,5.0,794.34,794.33,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609661996141,5.0,794.34,794.33,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1609661996742,5.0,794.34,794.33,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609661996942,11.01438,794.34,794.33,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609661999845,5.0,794.34,794.33,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609662001047,5.0,794.34,794.3,34.3371514]
["bitfinex-derivatives","ETHF0:USTF0",1609662001646,5.0,794.34,794.3,45.1304514]
["bitfinex-derivatives","ETHF0:USTF0",1609662002447,5.0,794.34,794.3,34.3371514]
["bitfinex-derivatives","ETHF0:USTF0",1609662002649,5.0,794.34,794.33,94.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609662003048,6.01438,795.11,794.33,100.67178]
["bitfinex-derivatives","ETHF0:USTF0",1609662005053,4.029,795.54,795.09,10.65038]
["bitfinex-derivatives","ETHF0:USTF0",1609662005453,4.029,795.54,795.15,88.3989]
["bitfinex-derivatives","ETHF0:USTF0",1609662005653,4.029,795.54,795.34,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609662006053,4.029,795.54,795.34,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1609662006963,6.01438,795.35,795.34,9.07]
["bitfinex-derivatives","ETHF0:USTF0",1609662010964,6.01438,795.35,795.34,7.5139]
["bitfinex-derivatives","ETHF0:USTF0",1609662015968,6.01438,795.35,795.34,19.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609662016169,4.029,795.54,795.34,19.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609662016968,6.01438,795.43,795.34,19.4059]
["bitfinex-derivatives","ETHF0:USTF0",1609662018971,6.01438,795.43,795.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662019473,4.029,795.54,795.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662020176,8.035,795.78,795.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662020979,6.01438,795.53,795.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662022677,6.01438,795.53,795.51,34.2773159]
["bitfinex-derivatives","ETHF0:USTF0",1609662022877,6.01438,795.53,795.51,37.4173159]
["bitfinex-derivatives","ETHF0:USTF0",1609662029586,2.57048,795.53,795.51,37.4173159]
["bitfinex-derivatives","ETHF0:USTF0",1609662029983,2.57048,795.53,795.52,13.2269]
["bitfinex-derivatives","ETHF0:USTF0",1609662031484,8.035,795.78,795.52,13.2269]
["bitfinex-derivatives","ETHF0:USTF0",1609662031885,4.029,795.99,795.51,37.4173159]
["bitfinex-derivatives","ETHF0:USTF0",1609662032085,4.029,795.99,795.83,75.0416]
["bitfinex-derivatives","ETHF0:USTF0",1609662032286,190.7968636,796.16,795.92,105.0212]
["bitfinex-derivatives","ETHF0:USTF0",1609662032488,190.7968636,796.16,795.92,109.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609662032686,190.7968636,796.16,795.92,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609662032886,190.7968636,796.16,795.99,89.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609662040197,94.63433497,796.0,795.92,10.39238]
["bitfinex-derivatives","ETHF0:USTF0",1609662040398,94.63433497,796.0,795.92,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609662040597,94.63433497,796.0,795.51,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609662040997,94.63433497,796.0,795.5,84.1571]
["bitfinex-derivatives","ETHF0:USTF0",1609662041199,6.01438,795.8,795.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662042300,94.63433497,796.0,795.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662042500,94.63433497,796.0,795.56,10.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609662043300,94.63433497,796.0,795.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662043500,94.63433497,796.0,795.84,9.52838]
["bitfinex-derivatives","ETHF0:USTF0",1609662045201,94.63433497,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662052709,94.63433497,796.0,795.84,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609662052909,94.63433497,796.0,795.58,95.5665]
["bitfinex-derivatives","ETHF0:USTF0",1609662053309,94.63433497,796.0,795.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662053511,94.63433497,796.0,795.95,10.25938]
["bitfinex-derivatives","ETHF0:USTF0",1609662054312,94.63433497,796.0,795.95,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609662055212,6.01438,795.96,795.95,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609662058118,94.63433497,796.0,795.95,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609662058617,94.63433497,796.0,795.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662061219,94.63433497,796.0,795.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662061418,94.63433497,796.0,795.87,9.30438]
["bitfinex-derivatives","ETHF0:USTF0",1609662063222,94.63433497,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662078543,97.16233497,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662078759,97.16233497,796.0,795.87,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609662079145,97.16233497,796.0,795.66,35.7999181]
["bitfinex-derivatives","ETHF0:USTF0",1609662079342,6.01438,795.77,795.66,35.7999181]
["bitfinex-derivatives","ETHF0:USTF0",1609662080043,6.01438,795.77,795.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662080948,6.01438,795.77,795.58,35.80839157]
["bitfinex-derivatives","ETHF0:USTF0",1609662081148,8.51618,795.77,795.58,35.80839157]
["bitfinex-derivatives","ETHF0:USTF0",1609662081346,6.01438,795.59,795.56,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609662081550,6.01438,795.59,795.43,118.10708176]
["bitfinex-derivatives","ETHF0:USTF0",1609662081952,6.01438,795.59,795.43,35.81208176]
["bitfinex-derivatives","ETHF0:USTF0",1609662082751,6.01438,795.59,795.24,35.81786389]
["bitfinex-derivatives","ETHF0:USTF0",1609662083349,6.01438,795.34,795.24,35.81786389]
["bitfinex-derivatives","ETHF0:USTF0",1609662083549,94.63433497,796.0,795.24,35.81786389]
["bitfinex-derivatives","ETHF0:USTF0",1609662085453,6.01438,795.91,795.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662085851,94.63433497,796.0,795.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662086056,94.63433497,796.0,795.65,10.77938]
["bitfinex-derivatives","ETHF0:USTF0",1609662087355,94.63433497,796.0,795.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662087552,94.63433497,796.0,795.99,10.21938]
["bitfinex-derivatives","ETHF0:USTF0",1609662088353,94.63433497,796.0,795.99,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609662089454,94.63433497,796.0,795.99,10.21938]
["bitfinex-derivatives","ETHF0:USTF0",1609662096967,94.63433497,796.0,795.99,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1609662097268,94.63433497,796.0,795.65,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609662097468,94.63433497,796.0,795.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662097670,94.63433497,796.0,795.94,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609662103884,94.63433497,796.0,795.94,24.46278]
["bitfinex-derivatives","ETHF0:USTF0",1609662107689,94.63433497,796.0,795.94,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609662107888,94.63433497,796.0,795.99,90.4684]
["bitfinex-derivatives","ETHF0:USTF0",1609662124616,94.63433497,796.0,795.96,35.77924077]
["bitfinex-derivatives","ETHF0:USTF0",1609662127521,94.63433497,796.0,795.94,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609662133729,94.63433497,796.0,795.94,23.52488]
["bitfinex-derivatives","ETHF0:USTF0",1609662137732,94.63433497,796.0,795.94,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609662137933,94.63433497,796.0,795.98,103.4769]
["bitfinex-derivatives","ETHF0:USTF0",1609662140233,94.63433497,796.0,795.94,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609662140433,94.63433497,796.0,795.99,96.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609662140733,47.75033497,796.0,795.99,96.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609662140933,25.89133497,796.0,795.99,96.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609662141236,8.87133497,796.0,795.99,96.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609662142236,6.01438,796.95,795.99,96.8311]
["bitfinex-derivatives","ETHF0:USTF0",1609662143636,6.01438,796.95,796.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662143835,6.01438,796.95,796.15,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609662144036,185.7968636,796.16,796.15,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609662144638,170.24974966,796.16,796.15,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609662147843,154.70294371,796.16,796.15,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609662148845,159.70294371,796.16,796.15,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609662151449,144.15566453,796.16,796.15,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609662154153,128.60901821,796.16,796.15,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609662156957,113.06386826,796.16,796.15,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609662159660,97.51815309,796.16,796.15,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609662162264,81.97371843,796.16,796.15,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609662162463,54.70201843,796.16,796.15,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609662162663,36.45501843,796.16,796.15,98.17028]
["bitfinex-derivatives","ETHF0:USTF0",1609662164566,20.91408079,796.16,796.15,98.17028]
["bitfinex-derivatives","ETHF0:USTF0",1609662165366,6.01438,797.38,796.15,98.17028]
["bitfinex-derivatives","ETHF0:USTF0",1609662165566,6.01438,797.38,796.15,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609662165767,6.01438,797.38,796.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662165968,6.01438,797.38,796.69,9.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609662166971,6.01438,797.38,797.19,78.9656]
["bitfinex-derivatives","ETHF0:USTF0",1609662167573,3.502,797.41,797.16,1.74860373]
["bitfinex-derivatives","ETHF0:USTF0",1609662167873,217.2166572,797.6,797.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662168274,217.2166572,797.6,797.54,73.2662]
["bitfinex-derivatives","ETHF0:USTF0",1609662169775,217.2166572,797.6,797.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662177278,183.56420154,797.58,797.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662181486,188.56420154,797.58,797.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662181687,188.56420154,797.58,797.57,81.60598]
["bitfinex-derivatives","ETHF0:USTF0",1609662185189,173.04241445,797.58,797.57,81.60598]
["bitfinex-derivatives","ETHF0:USTF0",1609662186189,156.90841445,797.58,797.57,81.60598]
["bitfinex-derivatives","ETHF0:USTF0",1609662187790,156.90841445,797.58,797.57,75.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609662187991,156.90841445,797.58,797.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662189192,156.90841445,797.58,797.57,10.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609662193198,156.90841445,797.58,797.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662193801,156.90841445,797.58,797.42,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609662193999,6.01438,797.43,797.26,35.38980829]
["bitfinex-derivatives","ETHF0:USTF0",1609662194998,6.01438,797.43,797.24,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609662195297,6.01438,797.43,797.16,35.4234716]
["bitfinex-derivatives","ETHF0:USTF0",1609662195899,6.01438,797.43,797.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662196299,6.01438,797.43,797.17,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1609662197901,6.01438,797.43,797.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662198302,6.01438,797.43,797.36,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609662199507,6.01438,797.43,797.36,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1609662199906,6.01438,797.43,797.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662202608,6.01438,797.43,797.36,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1609662203209,6.01438,797.43,797.17,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609662203509,6.01438,797.43,797.06,82.0091]
["bitfinex-derivatives","ETHF0:USTF0",1609662203909,6.01438,797.33,797.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662204609,156.90841445,797.58,797.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662204809,156.90841445,797.58,797.32,82.0705]
["bitfinex-derivatives","ETHF0:USTF0",1609662205011,156.90841445,797.58,797.32,85.2155]
["bitfinex-derivatives","ETHF0:USTF0",1609662205912,156.90841445,797.58,797.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662206113,156.90841445,797.58,797.57,17.52428]
["bitfinex-derivatives","ETHF0:USTF0",1609662215324,156.90841445,797.58,797.57,11.5099]
["bitfinex-derivatives","ETHF0:USTF0",1609662215724,156.90841445,797.58,797.53,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609662215924,156.90841445,797.58,797.32,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609662216124,156.90841445,797.58,797.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662217825,156.90841445,797.58,797.32,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609662218024,156.90841445,797.58,797.26,70.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609662218224,6.01438,797.52,797.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662220128,6.01438,797.42,797.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662222127,6.01438,797.42,797.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662222327,156.90841445,797.58,797.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662224229,156.90841445,797.58,797.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662229235,156.90841445,797.58,797.57,77.3938]
["bitfinex-derivatives","ETHF0:USTF0",1609662239750,156.90841445,797.58,797.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662242751,156.90841445,797.58,797.37,85.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609662244555,6.01438,797.48,797.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662245058,6.01438,797.48,797.37,85.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609662245257,6.01438,797.48,797.34,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609662245657,6.01438,797.48,797.16,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609662245859,6.01438,797.48,797.09,79.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609662246659,6.01438,797.48,797.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662247358,6.01438,797.48,797.33,9.01288]
["bitfinex-derivatives","ETHF0:USTF0",1609662248761,6.01438,797.39,797.33,9.01288]
["bitfinex-derivatives","ETHF0:USTF0",1609662249562,6.01438,797.39,797.33,4.63828]
["bitfinex-derivatives","ETHF0:USTF0",1609662249965,2.4961,797.38,797.33,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609662250263,2.4961,797.38,797.09,79.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609662252668,6.01438,797.27,797.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662253069,6.01438,797.27,797.09,79.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609662254672,6.01438,797.27,797.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662255373,6.01438,797.27,797.09,79.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609662256677,6.01438,797.14,797.09,79.7676]
["bitfinex-derivatives","ETHF0:USTF0",1609662258277,2.4731,797.43,797.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609662258477,3.997,797.55,797.3,78.599]
["bitfinex-derivatives","ETHF0:USTF0",1609662258677,6.01438,797.38,797.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662258876,6.01438,797.38,797.27,72.1205]
["bitfinex-derivatives","ETHF0:USTF0",1609662262283,6.01438,797.38,797.27,70.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609662262683,6.01438,797.28,797.27,70.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609662267092,3.997,797.55,797.27,70.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609662267287,151.90841445,797.58,797.27,70.5763]
["bitfinex-derivatives","ETHF0:USTF0",1609662268789,151.90841445,797.58,797.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662270894,151.90841445,797.58,797.57,10.64438]
["bitfinex-derivatives","ETHF0:USTF0",1609662280712,151.90841445,797.58,797.57,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609662280913,151.90841445,797.58,797.57,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609662282920,151.90841445,797.58,797.57,9.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609662290931,151.90841445,797.58,797.56,102.326]
["bitfinex-derivatives","ETHF0:USTF0",1609662291131,151.90841445,797.58,797.57,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609662294931,151.90841445,797.58,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662317462,136.39755766,797.58,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662319864,120.88677552,797.58,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662323371,105.375185,797.58,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662325572,89.86801903,797.58,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662325972,66.10101903,797.58,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662327373,57.62271903,797.58,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662327773,42.11529354,797.58,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662330177,26.6069808,797.58,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662330878,13.1316808,797.58,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662332379,213.761338,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662333282,198.25493735,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662333884,193.19303735,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662335286,165.92203735,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662336588,150.4189625,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662336787,136.9609625,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662337188,136.9609625,797.6,797.58,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609662338193,136.9609625,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662347799,136.9609625,797.6,797.57,34.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662348699,136.9609625,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662349302,136.9609625,797.6,797.57,34.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662350303,136.9609625,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662350704,141.9609625,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662351105,141.9609625,797.6,797.59,81.5685]
["bitfinex-derivatives","ETHF0:USTF0",1609662356411,141.9609625,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662359013,141.9609625,797.6,797.59,89.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609662372934,141.9609625,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662380938,141.9609625,797.6,797.59,101.7089]
["bitfinex-derivatives","ETHF0:USTF0",1609662382538,141.9609625,797.6,797.57,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609662393654,141.9609625,797.6,797.59,102.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609662396357,122.9349625,797.6,797.59,102.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609662397259,122.9349625,797.6,797.59,127.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609662398561,103.8519625,797.6,797.59,127.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609662399063,70.9489625,797.6,797.59,127.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609662399263,53.1219625,797.6,797.59,127.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609662399864,28.8729625,797.6,797.59,127.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609662400264,11.8976625,797.6,797.59,127.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609662400966,4.029,799.31,797.59,127.4907]
["bitfinex-derivatives","ETHF0:USTF0",1609662401166,4.029,799.31,797.59,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609662401365,4.029,799.31,797.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662401565,4.029,799.31,797.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662402164,4.029,799.31,797.79,34.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609662402565,4.029,799.31,797.79,9.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609662403367,6.01438,799.14,797.79,9.55438]
["bitfinex-derivatives","ETHF0:USTF0",1609662403767,6.01438,799.14,798.6,1.67297348]
["bitfinex-derivatives","ETHF0:USTF0",1609662404371,11.7379,799.09,798.6,1.67297348]
["bitfinex-derivatives","ETHF0:USTF0",1609662405373,6.01438,798.91,798.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662406083,11.7379,799.09,798.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662406772,11.7379,799.09,798.6,1.67297348]
["bitfinex-derivatives","ETHF0:USTF0",1609662406974,6.16285714,798.9,798.6,1.67297348]
["bitfinex-derivatives","ETHF0:USTF0",1609662407373,12.17723714,798.9,798.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662408074,12.17723714,798.9,798.6,1.67297348]
["bitfinex-derivatives","ETHF0:USTF0",1609662409275,6.16285714,798.9,798.6,1.67297348]
["bitfinex-derivatives","ETHF0:USTF0",1609662409476,6.16285714,798.9,798.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662413382,6.16285714,798.9,798.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662414584,4.48988366,798.9,798.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662414783,4.029,799.31,798.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662415384,4.029,799.31,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662419387,2.4731,799.23,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662419588,4.029,799.31,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662421388,6.01438,799.22,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662422189,190.36725836,799.0,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662425596,190.36725836,799.0,798.18,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609662425801,194.12525836,799.0,798.44,74.9189]
["bitfinex-derivatives","ETHF0:USTF0",1609662427403,194.12525836,799.0,798.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662429498,194.12525836,799.0,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662431101,194.12525836,799.0,798.81,77.4852]
["bitfinex-derivatives","ETHF0:USTF0",1609662431701,194.12525836,799.0,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662433003,194.12525836,799.0,798.99,16.69668]
["bitfinex-derivatives","ETHF0:USTF0",1609662445820,194.12525836,799.0,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662446022,194.12525836,799.0,798.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609662453639,6.01438,798.91,798.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609662458746,194.12525836,799.0,798.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609662469766,194.12525836,799.0,798.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662485983,194.12525836,799.0,798.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609662487782,200.13963836,799.0,798.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609662488482,2.5401,798.99,798.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609662489784,6.01438,798.91,798.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609662490886,6.01438,798.91,798.9,1.28279469]
["bitfinex-derivatives","ETHF0:USTF0",1609662491087,6.01438,798.91,798.9,1.10869469]
["bitfinex-derivatives","ETHF0:USTF0",1609662492591,2.5401,798.99,798.9,1.10869469]
["bitfinex-derivatives","ETHF0:USTF0",1609662493694,194.12525836,799.0,798.9,1.10869469]
["bitfinex-derivatives","ETHF0:USTF0",1609662493894,6.01438,798.99,798.9,1.10869469]
["bitfinex-derivatives","ETHF0:USTF0",1609662495797,6.01438,798.91,798.9,1.10869469]
["bitfinex-derivatives","ETHF0:USTF0",1609662495996,6.01438,798.91,798.9,0.40109469]
["bitfinex-derivatives","ETHF0:USTF0",1609662497999,6.01438,798.91,798.9,9.469e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609662502104,6.01438,798.91,798.9,11.67669469]
["bitfinex-derivatives","ETHF0:USTF0",1609662506610,189.12525836,799.0,798.9,11.67669469]
["bitfinex-derivatives","ETHF0:USTF0",1609662507911,189.12525836,799.0,798.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662517522,189.12525836,799.0,798.9,11.67669469]
["bitfinex-derivatives","ETHF0:USTF0",1609662518024,6.01438,798.97,798.9,11.67669469]
["bitfinex-derivatives","ETHF0:USTF0",1609662519324,6.01438,798.97,798.9,10.56009469]
["bitfinex-derivatives","ETHF0:USTF0",1609662520224,6.01438,798.97,798.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662520424,6.01438,798.97,798.96,100.582]
["bitfinex-derivatives","ETHF0:USTF0",1609662520626,189.12525836,799.0,798.96,100.582]
["bitfinex-derivatives","ETHF0:USTF0",1609662522130,189.12525836,799.0,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662524931,189.12525836,799.0,798.8,95.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609662526134,189.12525836,799.0,798.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662528136,189.12525836,799.0,798.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662531242,189.12525836,799.0,798.8,95.3481]
["bitfinex-derivatives","ETHF0:USTF0",1609662532147,6.01438,798.85,798.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662534651,2.5146,798.84,798.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662534851,3.099,798.84,798.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662539958,189.12525836,799.0,798.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662540258,6.01438,798.96,798.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662542261,6.01438,798.86,798.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662546164,11.01438,798.86,798.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662548971,2.4692,798.85,798.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662549171,11.01438,798.86,798.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662551175,2.4967,798.85,798.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662552177,2.4967,798.85,798.83,91.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609662552576,11.01438,798.86,798.83,91.4263]
["bitfinex-derivatives","ETHF0:USTF0",1609662553883,11.01438,798.86,798.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662554081,11.01438,798.86,798.81,4.46868]
["bitfinex-derivatives","ETHF0:USTF0",1609662554281,2.508,798.85,798.49,96.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609662554481,6.01438,798.53,798.49,96.0306]
["bitfinex-derivatives","ETHF0:USTF0",1609662554681,6.01438,798.53,798.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662554884,8.97738,798.53,798.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662556484,8.97738,798.53,798.46,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609662556685,8.97738,798.53,798.2,93.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609662558489,6.01438,798.21,798.2,93.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609662558689,12.13188,798.21,798.2,93.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609662559091,9.65438,798.21,798.2,93.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609662559689,9.65438,798.21,797.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662560089,2.5181,798.2,797.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662560492,2.5181,798.2,798.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662560693,3.64,798.21,798.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662563197,2.5096,798.2,798.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662563495,3.64,798.21,798.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662563895,12.8298,798.52,798.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662564698,9.31538,798.31,798.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662564898,2.4694,798.3,798.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662566506,9.31538,798.31,798.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662567110,9.31538,798.31,798.11,20.77868]
["bitfinex-derivatives","ETHF0:USTF0",1609662567309,9.31538,798.31,798.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662567509,2.5323,798.3,798.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662567713,2.5323,798.3,798.22,102.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609662568109,9.31538,798.31,798.22,102.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609662569212,14.31538,798.31,798.22,102.6361]
["bitfinex-derivatives","ETHF0:USTF0",1609662573316,14.31538,798.31,798.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662579023,14.31538,798.31,798.23,13.8306]
["bitfinex-derivatives","ETHF0:USTF0",1609662581626,14.31538,798.31,798.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662581825,14.31538,798.31,798.28,85.3742]
["bitfinex-derivatives","ETHF0:USTF0",1609662584229,14.31538,798.31,798.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662587629,8.301,798.31,798.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662588732,8.301,798.31,797.76,35.30929437]
["bitfinex-derivatives","ETHF0:USTF0",1609662588733,8.301,798.31,798.3,98.34808]
["bitfinex-derivatives","ETHF0:USTF0",1609662594143,2.963,798.53,798.3,98.34808]
["bitfinex-derivatives","ETHF0:USTF0",1609662594343,6.01438,798.87,798.3,98.34808]
["bitfinex-derivatives","ETHF0:USTF0",1609662594745,6.01438,798.87,798.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662596347,5.04338,798.87,798.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662597449,5.04338,798.87,798.67,97.2945]
["bitfinex-derivatives","ETHF0:USTF0",1609662597648,5.04338,798.87,798.31,35.08230341]
["bitfinex-derivatives","ETHF0:USTF0",1609662598750,5.04338,798.87,798.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662599151,12.1387,799.18,798.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662599854,12.1387,799.18,798.31,35.08230341]
["bitfinex-derivatives","ETHF0:USTF0",1609662600454,12.1387,799.18,798.85,33.58540899]
["bitfinex-derivatives","ETHF0:USTF0",1609662600854,6.01438,798.95,798.77,39.62951506]
["bitfinex-derivatives","ETHF0:USTF0",1609662601056,6.01438,798.95,798.78,100.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609662601255,5.0,798.87,798.78,100.7709]
["bitfinex-derivatives","ETHF0:USTF0",1609662602957,5.0,798.87,798.77,33.61513506]
["bitfinex-derivatives","ETHF0:USTF0",1609662603259,5.0,798.87,798.79,102.6517]
["bitfinex-derivatives","ETHF0:USTF0",1609662604764,5.0,798.87,798.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662610771,5.0,798.87,798.86,33.64504809]
["bitfinex-derivatives","ETHF0:USTF0",1609662613077,5.0,798.87,798.86,143.77942809]
["bitfinex-derivatives","ETHF0:USTF0",1609662613275,5.0,798.87,798.86,39.65942809]
["bitfinex-derivatives","ETHF0:USTF0",1609662614475,5.0,798.87,798.86,125.67782809]
["bitfinex-derivatives","ETHF0:USTF0",1609662615076,5.0,798.87,798.86,119.66344809]
["bitfinex-derivatives","ETHF0:USTF0",1609662616780,5.0,798.87,798.86,86.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609662616980,11.01438,798.87,798.86,86.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609662617180,5.0,798.87,798.86,86.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609662619082,5.0,798.87,798.86,92.03278]
["bitfinex-derivatives","ETHF0:USTF0",1609662623290,185.36725836,799.0,798.86,92.03278]
["bitfinex-derivatives","ETHF0:USTF0",1609662624892,180.36725836,799.0,798.86,92.03278]
["bitfinex-derivatives","ETHF0:USTF0",1609662625092,180.36725836,799.0,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662625393,180.36725836,799.0,798.99,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1609662642312,164.88653819,799.0,798.99,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1609662647417,149.40584522,799.0,798.99,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1609662649818,133.92586848,799.0,798.99,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1609662652122,118.44624343,799.0,798.99,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1609662654522,102.96796715,799.0,798.99,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1609662663030,102.96796715,799.0,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662671042,102.96796715,799.0,798.73,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609662671243,102.96796715,799.0,798.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662675345,102.96796715,799.0,798.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662677349,6.01438,798.92,798.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662681857,6.01438,798.92,798.44,91.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609662683357,6.01438,798.77,798.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662687863,6.01438,798.77,798.46,35.09916134]
["bitfinex-derivatives","ETHF0:USTF0",1609662689364,6.01438,798.69,798.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662690265,3.11,798.74,798.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662692365,3.11,798.74,798.46,35.09916134]
["bitfinex-derivatives","ETHF0:USTF0",1609662692866,3.11,798.74,798.71,33.60976114]
["bitfinex-derivatives","ETHF0:USTF0",1609662695366,6.01438,798.79,798.71,33.60976114]
["bitfinex-derivatives","ETHF0:USTF0",1609662696270,6.01438,798.79,798.57,33.66773476]
["bitfinex-derivatives","ETHF0:USTF0",1609662696468,9.38738,798.79,798.57,33.66773476]
["bitfinex-derivatives","ETHF0:USTF0",1609662697668,6.01438,798.58,798.57,33.66773476]
["bitfinex-derivatives","ETHF0:USTF0",1609662697868,9.97238,798.58,798.57,33.66773476]
["bitfinex-derivatives","ETHF0:USTF0",1609662698168,3.958,798.58,798.57,33.66773476]
["bitfinex-derivatives","ETHF0:USTF0",1609662699670,9.97238,798.58,798.57,33.66773476]
["bitfinex-derivatives","ETHF0:USTF0",1609662706583,9.97238,798.58,798.53,33.62697079]
["bitfinex-derivatives","ETHF0:USTF0",1609662712891,3.958,798.58,798.53,33.62697079]
["bitfinex-derivatives","ETHF0:USTF0",1609662713092,3.756,798.58,798.53,33.62697079]
["bitfinex-derivatives","ETHF0:USTF0",1609662715697,6.01438,798.54,798.53,33.62697079]
["bitfinex-derivatives","ETHF0:USTF0",1609662720901,6.01438,798.54,798.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662721701,6.01438,798.45,798.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662723303,3.756,798.58,798.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662723503,4.029,798.78,798.41,17.28818]
["bitfinex-derivatives","ETHF0:USTF0",1609662723705,6.01438,798.64,798.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662724105,4.029,798.78,798.63,84.45]
["bitfinex-derivatives","ETHF0:USTF0",1609662725708,4.029,798.78,798.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662726108,3.373,798.79,798.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662726308,4.029,799.19,798.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662726508,4.029,799.19,798.95,103.9873]
["bitfinex-derivatives","ETHF0:USTF0",1609662727813,4.029,799.19,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662728914,4.589,799.24,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662748242,4.589,799.24,798.99,109.98868]
["bitfinex-derivatives","ETHF0:USTF0",1609662756453,3.882,799.08,798.99,109.98868]
["bitfinex-derivatives","ETHF0:USTF0",1609662756853,3.882,799.08,798.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662758457,3.882,799.08,798.77,86.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609662759958,108.98234715,799.0,798.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662760358,108.98234715,799.0,798.77,86.7032]
["bitfinex-derivatives","ETHF0:USTF0",1609662760558,108.98234715,799.0,796.61,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609662760758,108.98234715,799.0,798.17,84.3406]
["bitfinex-derivatives","ETHF0:USTF0",1609662761860,6.01438,798.76,798.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662762060,102.96796715,799.0,798.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662763865,102.96796715,799.0,798.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662766375,102.96796715,799.0,798.98,70.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609662769572,102.96796715,799.0,798.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662778879,102.96796715,799.0,798.99,71.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662787792,87.49597979,799.0,798.99,71.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662789696,72.02456168,799.0,798.99,71.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662792199,56.55472901,799.0,798.99,71.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662793402,47.92772901,799.0,798.99,71.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662793802,47.92772901,799.0,798.99,96.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662795102,32.45845537,799.0,798.99,96.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662798707,32.45845537,799.0,798.99,71.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662799408,32.45845537,799.0,798.99,96.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662804110,16.99355963,799.0,798.99,96.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662806413,16.99355963,799.0,798.99,71.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662806612,16.99355963,799.0,798.99,96.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662807814,1.52892391,799.0,798.99,96.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662808615,1.52892391,799.0,798.99,71.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662808815,1.52892391,799.0,798.99,96.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662809816,1.52892391,799.0,798.99,71.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662811821,1.52892391,799.0,798.99,96.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662812520,4.497,799.94,798.99,96.69]
["bitfinex-derivatives","ETHF0:USTF0",1609662812717,4.497,799.94,798.99,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609662812917,4.497,799.94,799.09,106.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609662813117,4.497,799.94,799.09,131.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609662813317,4.029,800.67,799.09,131.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609662814418,4.029,800.67,799.09,137.28988]
["bitfinex-derivatives","ETHF0:USTF0",1609662815819,169.53166738,799.2,799.09,137.28988]
["bitfinex-derivatives","ETHF0:USTF0",1609662816019,154.07080663,799.2,799.09,137.28988]
["bitfinex-derivatives","ETHF0:USTF0",1609662816318,154.07080663,799.2,799.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662816520,154.07080663,799.2,799.19,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662818822,154.07080663,799.2,799.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662819023,154.07080663,799.2,799.19,98.07818]
["bitfinex-derivatives","ETHF0:USTF0",1609662819222,138.60787273,799.2,799.19,98.07818]
["bitfinex-derivatives","ETHF0:USTF0",1609662821628,138.60787273,799.2,799.19,123.07818]
["bitfinex-derivatives","ETHF0:USTF0",1609662822630,138.60787273,799.2,799.19,98.07818]
["bitfinex-derivatives","ETHF0:USTF0",1609662823030,138.60787273,799.2,799.19,123.07818]
["bitfinex-derivatives","ETHF0:USTF0",1609662842752,138.60787273,799.2,799.19,144.89788]
["bitfinex-derivatives","ETHF0:USTF0",1609662843151,120.10687273,799.2,799.19,144.89788]
["bitfinex-derivatives","ETHF0:USTF0",1609662843353,112.70317273,799.2,799.19,144.89788]
["bitfinex-derivatives","ETHF0:USTF0",1609662844454,91.07117273,799.2,799.19,144.89788]
["bitfinex-derivatives","ETHF0:USTF0",1609662848459,47.88917273,799.2,799.19,144.89788]
["bitfinex-derivatives","ETHF0:USTF0",1609662848659,3.253,800.54,799.19,144.89788]
["bitfinex-derivatives","ETHF0:USTF0",1609662848861,3.253,800.54,799.19,52.83408]
["bitfinex-derivatives","ETHF0:USTF0",1609662849660,3.253,800.54,799.19,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662850461,3.253,800.54,799.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662850661,3.253,800.54,799.99,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662850864,185.5831125,800.8,800.41,87.1759]
["bitfinex-derivatives","ETHF0:USTF0",1609662852461,185.5831125,800.8,800.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662855365,185.5831125,800.8,800.79,81.89128]
["bitfinex-derivatives","ETHF0:USTF0",1609662858769,185.5831125,800.8,800.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662864478,170.14225605,800.8,800.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662866883,170.14225605,800.8,800.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662867085,170.14225605,800.8,800.79,33.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609662873084,170.14225605,800.8,800.79,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609662873284,170.14225605,800.8,800.79,33.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609662874585,170.14225605,800.8,800.79,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609662874784,170.14225605,800.8,800.79,33.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609662875287,154.70650333,800.8,800.79,33.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609662875686,154.70650333,800.8,800.79,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609662876489,154.70650333,800.8,800.79,33.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609662877392,154.70650333,800.8,800.79,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609662878191,139.26773735,800.8,800.79,8.99838]
["bitfinex-derivatives","ETHF0:USTF0",1609662883198,139.26773735,800.8,800.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662887902,117.49183735,800.8,800.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662898509,117.49183735,800.8,800.79,101.44158]
["bitfinex-derivatives","ETHF0:USTF0",1609662905726,117.49183735,800.8,800.79,126.44158]
["bitfinex-derivatives","ETHF0:USTF0",1609662913037,117.49183735,800.8,800.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662916842,102.061854,800.8,800.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662917544,94.833354,800.8,800.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662917744,71.641354,800.8,800.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662917944,50.423354,800.8,800.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662918747,21.835154,800.8,800.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662919848,6.41006117,800.8,800.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662923255,4.031,802.3,801.76,93.9952]
["bitfinex-derivatives","ETHF0:USTF0",1609662923454,4.031,802.3,801.77,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609662923654,44.4707,802.55,801.88,69.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609662923855,44.4707,802.55,801.89,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609662924255,44.4707,802.55,801.89,29.292]
["bitfinex-derivatives","ETHF0:USTF0",1609662924755,44.4707,802.55,802.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662924957,44.4707,802.55,802.39,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662925155,44.4707,802.55,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662926356,44.4707,802.55,802.39,10.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662926556,201.32362915,802.4,802.39,133.21668]
["bitfinex-derivatives","ETHF0:USTF0",1609662928059,201.32362915,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662929959,185.91205284,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662932162,170.5010309,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662935565,155.09346827,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662937566,139.68948108,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662940166,124.28952449,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662940366,87.83552449,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662942369,72.43878627,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662943370,62.43878627,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662945174,47.04368584,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662947577,31.6483347,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662950280,16.25421155,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662952282,0.86042937,802.4,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662954285,44.4707,803.65,802.39,35.05938]
["bitfinex-derivatives","ETHF0:USTF0",1609662954886,44.4707,803.65,803.52,81.7322]
["bitfinex-derivatives","ETHF0:USTF0",1609662955086,29.08118861,803.65,803.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609662955888,29.08118861,803.65,803.53,28.274]
["bitfinex-derivatives","ETHF0:USTF0",1609662956889,29.08118861,803.65,803.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662957089,29.08118861,803.65,803.64,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662957500,13.69069417,803.65,803.64,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662957691,4.029,804.61,803.64,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662958792,4.029,804.61,803.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662960095,4.029,804.61,803.82,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662960494,4.029,804.61,803.82,25.64518]
["bitfinex-derivatives","ETHF0:USTF0",1609662961095,4.029,804.61,803.82,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1609662962197,4.029,804.61,803.74,90.0576]
["bitfinex-derivatives","ETHF0:USTF0",1609662962398,5.35479963,803.83,803.5,33.769203]
["bitfinex-derivatives","ETHF0:USTF0",1609662962797,5.35479963,803.83,803.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662963397,5.35479963,803.83,803.3,33.77843286]
["bitfinex-derivatives","ETHF0:USTF0",1609662963997,5.35479963,803.83,803.75,32.33890259]
["bitfinex-derivatives","ETHF0:USTF0",1609662964598,5.35479963,803.83,803.63,32.36825107]
["bitfinex-derivatives","ETHF0:USTF0",1609662964998,6.01438,803.64,803.63,32.36825107]
["bitfinex-derivatives","ETHF0:USTF0",1609662965200,10.39538,803.64,803.63,32.36825107]
["bitfinex-derivatives","ETHF0:USTF0",1609662965599,10.39538,803.64,803.63,4.57395107]
["bitfinex-derivatives","ETHF0:USTF0",1609662966101,10.39538,803.64,802.87,71.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609662966911,6.01438,802.88,802.87,71.3685]
["bitfinex-derivatives","ETHF0:USTF0",1609662967114,6.01438,802.88,802.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662967312,10.59538,802.88,802.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662968908,10.59538,802.88,802.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662969812,4.581,802.88,802.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662971611,4.581,802.88,802.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609662972412,12.3597,803.63,802.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609662972913,12.3597,803.63,803.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662973114,4.381,803.64,803.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662973315,5.35479963,803.83,802.9,77.9764]
["bitfinex-derivatives","ETHF0:USTF0",1609662973514,5.35479963,803.83,802.91,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609662974914,5.35479963,803.83,803.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662975114,5.35479963,803.83,803.64,85.2149]
["bitfinex-derivatives","ETHF0:USTF0",1609662975713,5.35479963,803.83,802.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609662976314,5.35479963,803.83,803.53,32.28305662]
["bitfinex-derivatives","ETHF0:USTF0",1609662977015,6.01438,803.82,803.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662977216,6.01438,803.82,803.53,32.28305662]
["bitfinex-derivatives","ETHF0:USTF0",1609662978921,6.01438,803.82,803.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662979321,6.01438,803.82,803.53,32.28305662]
["bitfinex-derivatives","ETHF0:USTF0",1609662980925,6.01438,803.63,803.53,32.28305662]
["bitfinex-derivatives","ETHF0:USTF0",1609662981323,9.18838,803.63,803.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662981524,3.174,803.63,803.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662982024,3.174,803.63,803.34,73.6035]
["bitfinex-derivatives","ETHF0:USTF0",1609662982025,3.174,803.63,803.25,32.23753492]
["bitfinex-derivatives","ETHF0:USTF0",1609662983025,6.01438,803.41,803.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662983426,10.43238,803.41,803.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662985428,4.418,803.41,803.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662987029,3.56110136,803.83,803.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662989138,3.56110136,803.83,803.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662993540,3.56110136,803.83,803.59,32.11997317]
["bitfinex-derivatives","ETHF0:USTF0",1609662995042,6.01438,803.81,803.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662995842,6.01438,803.81,803.59,32.11997317]
["bitfinex-derivatives","ETHF0:USTF0",1609662996944,6.01438,803.81,803.47,32.1646644]
["bitfinex-derivatives","ETHF0:USTF0",1609662997146,6.01438,803.48,803.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609662998745,10.74138,803.48,803.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663014674,10.74138,803.48,803.18,32.21072725]
["bitfinex-derivatives","ETHF0:USTF0",1609663015074,6.01438,803.21,803.18,38.22510725]
["bitfinex-derivatives","ETHF0:USTF0",1609663015274,9.52338,803.21,803.18,38.22510725]
["bitfinex-derivatives","ETHF0:USTF0",1609663015978,9.52338,803.21,803.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663020779,3.509,803.21,803.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663020980,4.727,803.48,803.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663021179,3.609,803.21,803.02,79.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609663023081,3.609,803.21,803.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663026085,6.01438,803.46,803.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663027087,6.01438,803.46,803.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663029988,4.727,803.48,803.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663030187,3.56110136,803.83,803.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663031088,3.56110136,803.83,803.63,31.43864149]
["bitfinex-derivatives","ETHF0:USTF0",1609663031289,3.56110136,803.83,803.15,32.16309511]
["bitfinex-derivatives","ETHF0:USTF0",1609663033188,3.56110136,803.83,803.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663034590,3.56110136,803.83,803.02,79.4655]
["bitfinex-derivatives","ETHF0:USTF0",1609663034789,3.56110136,803.83,802.32,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609663035190,6.01438,802.73,802.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663035391,9.66338,802.73,802.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663035794,3.649,802.73,802.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663039193,6.01438,802.71,802.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663040194,6.01438,802.71,802.28,79.2042]
["bitfinex-derivatives","ETHF0:USTF0",1609663041197,6.01438,802.59,802.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663042897,3.649,802.73,802.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663043097,3.56110136,803.83,802.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663043299,6.01438,802.95,802.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663045001,3.56110136,803.83,802.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663045200,6.01438,803.2,803.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663045399,9.33738,803.2,803.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663045999,3.323,803.2,803.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663047199,3.323,803.2,802.94,87.3297]
["bitfinex-derivatives","ETHF0:USTF0",1609663047200,3.323,803.2,803.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663049301,3.323,803.2,803.19,17.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609663050502,3.56110136,803.83,803.19,17.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609663051203,6.01438,803.59,803.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663051401,10.03438,803.59,803.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663052809,10.03438,803.59,803.19,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1609663053209,6.01438,803.41,803.19,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1609663053611,9.92738,803.41,803.19,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1609663055210,6.01438,803.2,803.19,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1609663055611,9.10638,803.2,803.19,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1609663057314,3.092,803.2,803.19,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1609663059219,3.092,803.2,803.19,17.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609663060819,3.262,803.2,803.19,17.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609663066027,6.01438,803.58,803.19,17.03238]
["bitfinex-derivatives","ETHF0:USTF0",1609663067331,6.01438,803.58,803.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663068932,4.02,803.59,803.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663069537,6.01438,803.72,803.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663071242,6.01438,803.56,803.47,79.54548]
["bitfinex-derivatives","ETHF0:USTF0",1609663071640,9.67738,803.56,803.47,79.54548]
["bitfinex-derivatives","ETHF0:USTF0",1609663081462,11.626,803.97,803.47,79.54548]
["bitfinex-derivatives","ETHF0:USTF0",1609663081661,3.862,803.56,803.47,79.54548]
["bitfinex-derivatives","ETHF0:USTF0",1609663084669,3.862,803.56,803.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663084869,3.862,803.56,803.55,94.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609663086673,3.56110136,803.83,803.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663086873,3.56110136,803.83,803.47,98.63958]
["bitfinex-derivatives","ETHF0:USTF0",1609663087274,3.56110136,803.83,803.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663087673,3.56110136,803.83,803.82,102.21448]
["bitfinex-derivatives","ETHF0:USTF0",1609663093582,3.56110136,803.83,803.82,133.96610617]
["bitfinex-derivatives","ETHF0:USTF0",1609663101386,0.21610136,803.83,803.82,133.96610617]
["bitfinex-derivatives","ETHF0:USTF0",1609663101686,0.21610136,803.83,803.82,37.76600617]
["bitfinex-derivatives","ETHF0:USTF0",1609663101988,0.21610136,803.83,803.82,62.76600617]
["bitfinex-derivatives","ETHF0:USTF0",1609663104391,167.79230937,804.0,803.82,62.76600617]
["bitfinex-derivatives","ETHF0:USTF0",1609663105493,167.79230937,804.0,803.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663105694,167.79230937,804.0,803.99,34.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609663107898,152.40568723,804.0,803.99,34.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609663108098,133.54858723,804.0,803.99,34.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609663110298,118.16198069,804.0,803.99,34.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609663112298,102.77993255,804.0,803.99,34.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609663114699,87.39917011,804.0,803.99,34.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609663117900,72.0177149,804.0,803.99,34.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609663119501,44.5247149,804.0,803.99,34.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609663119902,29.15013313,804.0,803.99,34.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609663120902,21.57553313,804.0,803.99,9.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609663121503,21.57553313,804.0,803.99,34.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609663122105,3.56333313,804.0,803.99,34.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609663122707,38.0867,805.34,804.95,85.7659]
["bitfinex-derivatives","ETHF0:USTF0",1609663122907,38.0867,805.34,804.96,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663123106,38.0867,805.34,804.99,84.41]
["bitfinex-derivatives","ETHF0:USTF0",1609663123310,38.0867,805.34,805.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663123707,38.0867,805.34,805.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663123907,3.125,805.74,805.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663123908,3.125,805.74,805.33,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663124508,3.125,805.74,805.36,31.2045837]
["bitfinex-derivatives","ETHF0:USTF0",1609663124709,3.125,805.74,805.37,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663124908,3.125,805.74,805.52,75.4088]
["bitfinex-derivatives","ETHF0:USTF0",1609663125107,3.125,805.74,805.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663125611,3.125,805.74,805.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663125810,3.125,805.74,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663127811,3.125,805.74,805.59,134.72598]
["bitfinex-derivatives","ETHF0:USTF0",1609663131317,3.125,805.74,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663143433,38.0867,805.81,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663143832,3.017,805.76,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663144332,38.0867,805.81,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663147735,177.31911677,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663150844,161.95695275,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663153045,146.59480247,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663157950,131.23606671,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663160151,115.8776713,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663163153,100.52018829,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663165357,85.16189688,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663167460,69.80448875,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663169860,54.4483388,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663172463,39.09334576,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663175064,35.89334576,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663175264,35.89334576,805.6,805.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663175667,20.54132444,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663176866,16.54132444,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663177967,1.19203308,805.6,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663180368,2.00979963,806.2,805.59,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663180568,2.00979963,806.2,805.79,85.63]
["bitfinex-derivatives","ETHF0:USTF0",1609663180768,2.00979963,806.2,805.8,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663181569,2.00979963,806.2,806.04,70.8096]
["bitfinex-derivatives","ETHF0:USTF0",1609663181768,2.00979963,806.2,806.05,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663181970,2.00979963,806.2,806.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663182169,2.00979963,806.2,806.19,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663182570,3.676,806.68,806.19,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663182769,3.676,806.68,806.29,75.5122]
["bitfinex-derivatives","ETHF0:USTF0",1609663182969,3.676,806.68,806.3,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663183971,3.676,806.68,806.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663184172,3.676,806.68,806.67,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663184772,6.01438,807.28,806.67,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663185872,6.01438,807.17,807.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663186072,3.01,807.17,807.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663191075,12.6268,808.47,807.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663191274,4.137,807.28,807.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663195575,4.029,808.05,807.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663195975,6.01438,807.83,807.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663197475,6.01438,807.83,807.19,13.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609663197676,6.01438,807.83,807.19,38.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609663198077,12.2443,808.04,807.19,38.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609663200077,6.01438,807.53,807.19,38.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609663200878,6.01438,807.53,807.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663201978,6.01438,807.42,807.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663202778,189.45956714,807.2,807.19,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663202980,189.45956714,807.2,807.16,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663204879,189.45956714,807.2,807.17,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663205280,189.45956714,807.2,807.17,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663205881,189.45956714,807.2,806.86,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663206081,6.01438,807.05,806.86,17.58848]
["bitfinex-derivatives","ETHF0:USTF0",1609663206281,6.01438,807.05,806.86,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663206879,6.01438,807.05,806.87,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663207883,6.01438,807.05,806.48,80.0265]
["bitfinex-derivatives","ETHF0:USTF0",1609663207884,6.01438,807.05,806.74,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663208083,6.01438,806.75,806.74,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663208785,6.01438,806.75,806.59,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663208989,4.624,806.93,806.74,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663209992,4.624,806.93,806.75,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663211088,4.624,806.93,806.76,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663211988,4.624,806.93,806.59,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609663211989,4.624,806.93,806.77,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663213088,4.624,806.93,806.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663213089,4.624,806.93,806.78,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663213588,6.01438,807.05,806.78,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663213790,189.45956714,807.2,806.78,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663213990,6.01438,807.13,806.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663214192,6.01438,807.13,806.93,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663214390,189.45956714,807.2,806.93,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663216091,189.45956714,807.2,807.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663216291,189.45956714,807.2,807.04,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663218692,189.45956714,807.2,807.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663219091,189.45956714,807.2,807.04,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663222593,189.45956714,807.2,807.05,14.4359]
["bitfinex-derivatives","ETHF0:USTF0",1609663222794,189.45956714,807.2,807.06,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663223498,185.96056714,807.2,807.06,11.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609663223898,185.96056714,807.2,807.16,70.1008]
["bitfinex-derivatives","ETHF0:USTF0",1609663224099,185.96056714,807.2,807.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663224302,185.96056714,807.2,807.19,17.58848]
["bitfinex-derivatives","ETHF0:USTF0",1609663226499,170.62471739,807.2,807.19,17.58848]
["bitfinex-derivatives","ETHF0:USTF0",1609663229810,170.62471739,807.2,807.19,31.47018]
["bitfinex-derivatives","ETHF0:USTF0",1609663231311,155.28918698,807.2,807.19,31.47018]
["bitfinex-derivatives","ETHF0:USTF0",1609663231711,155.28918698,807.2,807.19,17.58848]
["bitfinex-derivatives","ETHF0:USTF0",1609663234513,139.95820505,807.2,807.19,17.58848]
["bitfinex-derivatives","ETHF0:USTF0",1609663236714,124.63041075,807.2,807.19,17.58848]
["bitfinex-derivatives","ETHF0:USTF0",1609663237915,124.63041075,807.2,807.19,22.29148]
["bitfinex-derivatives","ETHF0:USTF0",1609663239217,109.30374376,807.2,807.19,22.29148]
["bitfinex-derivatives","ETHF0:USTF0",1609663239819,106.10374376,807.2,807.19,10.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609663240417,106.10374376,807.2,807.19,35.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609663242219,90.77897486,807.2,807.19,35.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609663249025,75.45744208,807.2,807.19,35.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609663249828,69.07794208,807.2,807.19,35.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609663253432,65.87794208,807.2,807.19,35.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609663253633,50.55782067,807.2,807.19,35.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609663256434,35.23908488,807.2,807.19,35.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609663258536,19.92204963,807.2,807.19,35.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609663259036,6.26544963,807.2,807.19,35.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609663261538,27.15517958,808.06,807.87,87.6683]
["bitfinex-derivatives","ETHF0:USTF0",1609663261738,27.15517958,808.06,807.88,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663262338,27.15517958,808.06,808.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663262539,27.15517958,808.06,808.05,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663263741,11.83941496,808.06,808.05,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663263941,2.00979963,808.57,808.05,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663264441,2.00979963,808.57,808.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663264642,2.00979963,808.57,808.56,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663265846,2.00979963,808.57,808.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663266647,2.00979963,808.57,808.56,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663268748,2.00979963,808.57,808.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663271550,2.00979963,808.57,808.56,101.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609663273453,2.00979963,808.57,808.56,126.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609663274554,2.00979963,808.57,808.56,101.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609663274754,2.00979963,808.57,808.56,126.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609663275753,2.00979963,808.57,808.56,101.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609663276855,2.00979963,808.57,808.56,126.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609663277858,2.00979963,808.57,808.56,101.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609663278255,2.00979963,808.57,808.56,126.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609663279857,2.00979963,808.57,808.56,101.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609663280457,2.00979963,808.57,808.56,126.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609663280858,2.00979963,808.57,808.56,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663284663,3.407,809.65,808.56,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663285663,3.407,809.65,808.56,34.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609663286465,6.01438,810.45,808.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663286664,6.01438,810.45,808.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663287663,11.7849,810.39,808.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663288264,205.73588869,808.8,808.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663288668,205.73588869,808.8,808.79,34.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609663294469,184.87108869,808.8,808.79,34.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609663298870,181.67108869,808.8,808.79,9.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609663299470,181.67108869,808.8,808.79,34.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609663299870,166.38259734,808.8,808.79,34.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609663302979,151.09800376,808.8,808.79,34.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609663307983,135.82009082,808.8,808.79,34.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609663308980,132.62009082,808.8,808.79,34.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609663311182,117.34338026,808.8,808.79,34.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609663314185,102.06201968,808.8,808.79,34.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609663321691,107.06201968,808.8,808.79,34.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609663322091,107.06201968,808.8,808.79,131.28768]
["bitfinex-derivatives","ETHF0:USTF0",1609663323091,43.8806,810.06,808.79,34.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609663323296,43.8806,810.06,809.67,79.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609663323491,43.8806,810.06,809.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663324293,43.8806,809.74,809.68,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663324692,43.8806,809.74,809.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663325392,43.8806,809.74,809.73,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609663326597,43.8806,809.74,809.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663326995,43.8806,809.74,809.12,77.9966]
["bitfinex-derivatives","ETHF0:USTF0",1609663328597,43.8806,809.74,809.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663328999,43.8806,809.74,809.63,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609663330203,43.8806,809.74,809.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663330404,47.8466,809.74,809.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663330604,47.8466,809.74,809.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663330806,47.8466,809.74,809.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663331604,42.8466,809.74,808.73,96.9263]
["bitfinex-derivatives","ETHF0:USTF0",1609663332605,6.01438,809.32,809.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663332806,3.966,809.74,809.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663333005,3.819,810.1,809.11,9.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609663333805,77.1078,810.91,809.11,9.94838]
["bitfinex-derivatives","ETHF0:USTF0",1609663334607,6.01438,809.94,809.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663335508,77.1078,810.91,809.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663336709,6.01438,809.76,809.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663337110,6.01438,809.76,809.11,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609663338109,6.01438,809.76,808.96,83.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609663338309,4.483,810.01,808.96,83.0735]
["bitfinex-derivatives","ETHF0:USTF0",1609663338708,6.01438,809.83,809.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663339109,90.0774,811.14,809.66,10.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609663339309,16.8302469,813.51,809.66,10.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609663339508,68.8849,811.57,809.66,10.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609663340710,6.01438,809.67,809.66,10.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609663341111,96.3494,810.72,809.66,10.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609663341311,16.83052996,813.71,809.66,10.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609663341511,78.6987,811.67,809.66,10.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609663341711,41.3806,809.74,809.66,10.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609663343514,26.09325595,809.74,809.66,10.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609663346318,26.09325595,809.74,809.66,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609663346522,26.09325595,809.74,809.34,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609663346717,26.09325595,809.74,809.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663347321,26.09325595,809.74,809.58,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609663347920,26.09325595,809.74,809.34,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609663348724,6.01438,809.61,809.34,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609663350824,6.01438,809.5,809.34,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609663352726,6.01438,809.35,809.34,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609663353527,39.75128,809.35,809.34,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609663356833,39.75128,809.35,808.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663358733,39.75128,809.35,809.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663359135,33.7369,809.35,809.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663360334,4.756,809.48,809.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663360835,6.01438,809.39,809.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663361236,9.24038,809.39,809.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663361936,3.226,809.39,809.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663362936,9.24038,809.39,809.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663363937,3.226,809.39,809.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663364845,6.01438,809.26,809.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663367345,3.226,809.39,809.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663367544,4.02,809.66,809.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663367945,2.00979963,809.75,809.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663368944,2.00979963,809.75,809.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663370945,2.00979963,809.75,809.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663374854,8.02417963,809.75,809.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663375055,8.02417963,809.75,809.42,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609663375454,13.02417963,809.75,809.42,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609663376957,13.02417963,809.75,809.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663377759,7.00979963,809.75,809.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663378960,7.00979963,809.75,809.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663380061,7.00979963,809.75,809.74,12.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609663399087,13.02417963,809.75,809.74,12.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609663400485,7.00979963,809.75,809.74,12.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609663404187,11.37379963,809.75,809.74,12.6936]
["bitfinex-derivatives","ETHF0:USTF0",1609663409788,11.37379963,809.75,808.56,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609663409988,11.37379963,809.75,807.93,70.8015]
["bitfinex-derivatives","ETHF0:USTF0",1609663410188,11.37379963,809.75,807.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663410388,12.7079,809.74,807.94,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663410988,6.01438,809.39,809.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663412590,3.053,809.47,809.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663412991,3.053,809.47,809.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663416097,11.37379963,809.75,809.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663417997,11.37379963,809.75,809.53,94.0939]
["bitfinex-derivatives","ETHF0:USTF0",1609663418999,11.37379963,809.75,809.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663424204,11.37379963,809.75,809.59,77.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609663425004,6.01438,809.68,809.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663426508,6.01438,809.68,809.59,77.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609663426705,11.37379963,809.75,809.59,77.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609663427106,6.01438,809.65,809.59,77.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609663432013,11.37379963,809.75,809.59,77.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609663433013,6.01438,809.7,809.59,77.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609663434013,11.37379963,809.75,809.59,77.1285]
["bitfinex-derivatives","ETHF0:USTF0",1609663435016,6.01438,809.68,809.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663439020,11.37379963,809.75,809.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663441122,6.01438,809.7,809.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663446027,6.01438,809.7,809.38,83.4265]
["bitfinex-derivatives","ETHF0:USTF0",1609663447129,11.37379963,809.75,809.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663449131,6.01438,809.74,809.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663453234,6.01438,809.74,809.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663453435,6.01438,809.74,809.69,12.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609663454737,11.37379963,809.75,809.69,12.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609663455841,11.37379963,809.75,809.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663456043,11.37379963,809.75,809.74,74.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609663456444,11.37379963,809.75,809.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663459347,11.37379963,809.75,809.74,100.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609663468760,12.4345,810.11,809.74,100.0194]
["bitfinex-derivatives","ETHF0:USTF0",1609663469361,12.4345,810.11,810.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663469563,12.4345,810.11,810.1,20.55628]
["bitfinex-derivatives","ETHF0:USTF0",1609663470762,7.4345,810.11,810.1,20.55628]
["bitfinex-derivatives","ETHF0:USTF0",1609663471463,200.31193931,810.4,810.1,20.55628]
["bitfinex-derivatives","ETHF0:USTF0",1609663471864,200.31193931,810.4,810.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663473266,200.31193931,810.4,810.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663476167,200.31193931,810.4,810.09,84.3893]
["bitfinex-derivatives","ETHF0:USTF0",1609663476367,200.31193931,810.4,809.98,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609663477068,205.31193931,810.4,809.78,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609663477270,6.01438,810.31,810.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663477670,9.41838,810.31,810.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663477872,3.404,810.31,809.64,76.1646]
["bitfinex-derivatives","ETHF0:USTF0",1609663479372,3.404,810.31,810.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663481376,3.404,810.31,810.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663482278,3.404,810.31,809.78,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609663482577,205.31193931,810.4,809.78,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609663483277,205.31193931,810.4,810.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663484077,205.31193931,810.4,810.38,75.0441]
["bitfinex-derivatives","ETHF0:USTF0",1609663485979,205.31193931,810.4,810.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663486982,205.31193931,810.4,809.98,87.1221]
["bitfinex-derivatives","ETHF0:USTF0",1609663487385,6.01438,810.32,810.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663487584,10.72338,810.32,809.78,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609663487986,10.72338,810.32,809.54,96.2124]
["bitfinex-derivatives","ETHF0:USTF0",1609663489285,6.01438,809.76,809.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663490489,12.7188,810.1,809.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663491290,6.01438,809.89,809.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663491890,12.7188,810.1,809.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663493289,12.7188,810.1,810.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663493489,12.7188,810.1,809.64,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1609663493690,12.7188,810.1,809.65,87.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609663494090,4.125,810.11,809.65,87.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609663494691,4.709,810.32,809.65,87.7432]
["bitfinex-derivatives","ETHF0:USTF0",1609663495294,6.01438,810.18,810.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663496292,3.599,810.19,810.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663497392,3.599,810.19,810.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663499096,3.599,810.19,810.18,16.20108]
["bitfinex-derivatives","ETHF0:USTF0",1609663499696,205.31193931,810.4,810.18,16.20108]
["bitfinex-derivatives","ETHF0:USTF0",1609663501297,205.31193931,810.4,810.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663505399,205.31193931,810.4,810.3,90.742]
["bitfinex-derivatives","ETHF0:USTF0",1609663507001,205.31193931,810.4,810.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663507200,205.31193931,810.4,810.36,78.3297]
["bitfinex-derivatives","ETHF0:USTF0",1609663507402,205.31193931,810.4,810.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663511703,205.31193931,810.4,810.19,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609663513406,205.31193931,810.4,810.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663514207,205.31193931,810.4,810.19,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609663515214,205.31193931,810.4,810.0,70.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609663515411,6.01438,810.31,810.0,70.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609663516008,205.31193931,810.4,810.0,70.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609663517409,6.01438,810.31,810.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663518411,205.31193931,810.4,810.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663519411,6.01438,810.31,810.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663521712,6.01438,810.31,810.02,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609663523416,6.01438,810.12,810.02,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609663524414,6.01438,810.12,810.02,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609663524814,6.01438,810.12,809.84,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609663525015,6.01438,810.12,809.61,80.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609663525415,6.01438,809.77,809.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663525614,6.01438,809.77,809.61,80.2057]
["bitfinex-derivatives","ETHF0:USTF0",1609663526419,6.01438,809.77,808.34,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663526622,6.01438,809.77,809.19,92.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609663526820,6.01438,809.77,809.19,95.3173]
["bitfinex-derivatives","ETHF0:USTF0",1609663527520,3.517,810.13,809.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663529421,6.01438,809.55,809.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663531924,4.711,809.77,809.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663533425,4.711,809.77,809.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663534226,4.711,809.77,809.44,91.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609663534929,4.153,809.77,809.44,91.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609663535429,4.153,809.77,809.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663537430,6.01438,809.54,809.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663537929,3.788,809.59,809.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663541531,9.80238,809.59,809.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663553449,9.80238,809.59,809.44,91.8919]
["bitfinex-derivatives","ETHF0:USTF0",1609663553649,9.80238,809.59,809.19,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1609663553849,9.80238,809.59,808.74,85.0917]
["bitfinex-derivatives","ETHF0:USTF0",1609663554049,12.6625,809.58,808.74,85.0917]
["bitfinex-derivatives","ETHF0:USTF0",1609663555453,6.01438,809.12,808.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663556553,4.795,809.18,808.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663556954,4.795,809.18,808.95,102.738]
["bitfinex-derivatives","ETHF0:USTF0",1609663557559,4.795,809.18,809.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663559860,6.01438,809.4,809.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663560963,12.6625,809.58,809.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663561161,4.153,809.77,809.37,85.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609663561562,4.153,809.77,809.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663561761,6.01438,809.83,809.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663561962,12.3374,810.12,809.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663562361,12.3374,810.12,809.37,85.0524]
["bitfinex-derivatives","ETHF0:USTF0",1609663562562,12.3374,810.12,808.99,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609663563567,6.01438,809.63,809.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663563766,10.63638,809.63,809.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663564365,10.63638,809.63,808.99,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609663564765,11.8922,809.62,808.99,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609663565566,6.01438,809.09,809.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663566365,6.01438,809.09,808.99,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609663567166,6.01438,809.09,808.85,78.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609663567466,3.883,809.09,808.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663569468,6.01438,809.01,808.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663570067,3.883,809.09,808.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663572573,4.824,809.34,808.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663572770,11.8922,809.62,808.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663573471,6.01438,808.9,808.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663573671,10.44338,808.9,808.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663575470,4.429,808.9,808.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663576180,4.429,808.9,808.89,20.56078]
["bitfinex-derivatives","ETHF0:USTF0",1609663576775,4.429,808.9,808.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663578377,4.429,808.9,808.32,101.7291]
["bitfinex-derivatives","ETHF0:USTF0",1609663578779,12.5064,808.89,808.32,101.7291]
["bitfinex-derivatives","ETHF0:USTF0",1609663579580,12.5064,808.89,808.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663579980,12.5064,808.89,808.32,85.96758]
["bitfinex-derivatives","ETHF0:USTF0",1609663581580,6.01438,808.62,808.32,85.96758]
["bitfinex-derivatives","ETHF0:USTF0",1609663581979,10.58138,808.62,808.32,85.96758]
["bitfinex-derivatives","ETHF0:USTF0",1609663583581,10.58138,808.62,808.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663583782,10.58138,808.62,808.32,85.96758]
["bitfinex-derivatives","ETHF0:USTF0",1609663585590,6.01438,808.33,808.32,85.96758]
["bitfinex-derivatives","ETHF0:USTF0",1609663586488,3.507,808.39,808.32,85.96758]
["bitfinex-derivatives","ETHF0:USTF0",1609663587588,6.01438,808.36,808.32,85.96758]
["bitfinex-derivatives","ETHF0:USTF0",1609663589589,4.443,808.36,808.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663591390,4.443,808.36,808.35,95.30168]
["bitfinex-derivatives","ETHF0:USTF0",1609663591792,4.567,808.62,808.35,95.30168]
["bitfinex-derivatives","ETHF0:USTF0",1609663591993,12.5064,808.89,808.35,95.30168]
["bitfinex-derivatives","ETHF0:USTF0",1609663593594,12.5064,808.89,808.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663594696,12.5064,808.89,808.35,89.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609663595595,6.01438,808.7,808.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663595796,10.50838,808.7,808.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663599201,10.50838,808.7,808.35,89.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609663599602,6.01438,808.57,808.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663600102,6.01438,808.57,808.56,10.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609663600804,6.01438,808.57,808.11,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609663601704,4.494,808.7,808.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663601904,12.5064,808.89,808.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663603604,6.01438,808.58,808.39,101.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609663603805,10.05038,808.58,808.39,101.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609663605708,6.01438,808.4,808.39,101.3906]
["bitfinex-derivatives","ETHF0:USTF0",1609663610722,6.01438,808.4,808.11,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609663610916,6.01438,808.4,807.82,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609663611613,6.01438,808.19,807.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663614119,6.01438,808.19,807.82,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609663614318,6.01438,808.19,807.51,90.2337]
["bitfinex-derivatives","ETHF0:USTF0",1609663615620,6.01438,807.76,807.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663615819,4.138,808.24,807.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663616420,4.138,808.24,807.69,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609663617623,6.01438,807.7,807.69,9.34738]
["bitfinex-derivatives","ETHF0:USTF0",1609663617822,6.01438,807.7,807.69,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609663618023,6.01438,807.7,807.25,100.3572]
["bitfinex-derivatives","ETHF0:USTF0",1609663618221,6.01438,807.7,804.75,8.0713]
["bitfinex-derivatives","ETHF0:USTF0",1609663618423,6.01438,807.7,804.76,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663618623,6.01438,807.7,805.78,90.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609663618825,6.01438,807.7,805.86,27.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609663619323,6.01438,807.7,805.87,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1609663619724,6.01438,807.52,807.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663622127,3.721,807.97,807.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663623129,4.138,808.24,807.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663623331,4.551,808.41,807.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663623529,4.551,808.41,807.5,73.6574]
["bitfinex-derivatives","ETHF0:USTF0",1609663623731,85.1417,809.19,807.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663623732,6.01438,808.0,807.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663623932,9.37738,808.0,807.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663624631,3.363,808.0,807.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663625636,3.363,808.0,807.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663626236,3.363,808.0,807.99,20.14978]
["bitfinex-derivatives","ETHF0:USTF0",1609663628640,6.01438,808.53,807.99,20.14978]
["bitfinex-derivatives","ETHF0:USTF0",1609663629740,6.01438,808.53,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663634545,7.8879,809.45,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663634946,11.9665,809.44,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663635550,11.9665,809.44,808.71,96.0351]
["bitfinex-derivatives","ETHF0:USTF0",1609663635751,6.01438,809.11,808.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663635952,10.85738,809.11,808.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663637356,10.85738,809.11,808.78,99.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609663637759,6.01438,809.02,808.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663637958,6.01438,809.02,808.86,92.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609663641566,6.01438,809.02,808.2,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609663641766,6.01438,809.02,808.08,92.657]
["bitfinex-derivatives","ETHF0:USTF0",1609663641966,6.01438,808.61,808.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663642166,10.02938,808.61,808.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663643268,10.02938,808.61,808.08,92.657]
["bitfinex-derivatives","ETHF0:USTF0",1609663643868,6.01438,808.38,808.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663645870,6.01438,808.26,808.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663649776,6.01438,808.26,807.68,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1609663649977,6.01438,808.04,807.66,73.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609663651979,6.01438,807.74,807.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663652379,6.01438,807.74,807.66,73.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609663652983,12.2713,808.13,807.66,73.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609663653981,6.01438,807.99,807.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663654480,6.01438,807.99,807.66,73.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609663654882,12.2713,808.13,805.92,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663655082,12.2713,808.13,807.84,83.798]
["bitfinex-derivatives","ETHF0:USTF0",1609663655984,12.2713,808.13,808.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663656183,12.2713,808.13,807.84,83.798]
["bitfinex-derivatives","ETHF0:USTF0",1609663656382,12.2713,808.13,808.12,14.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609663659986,18.28568,808.13,808.12,14.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609663670503,18.28568,808.13,807.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663671907,18.28568,808.13,807.72,96.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609663672105,6.01438,807.86,807.72,96.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609663674008,6.01438,807.73,807.72,96.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609663677913,4.263,807.93,807.72,96.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609663678113,6.01438,807.86,807.72,96.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609663680015,6.01438,807.86,807.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663682118,3.916,807.92,807.72,96.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609663683619,12.2713,808.13,807.72,96.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609663684021,6.01438,807.87,807.72,96.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609663686026,6.01438,807.73,807.72,96.5612]
["bitfinex-derivatives","ETHF0:USTF0",1609663686226,6.01438,807.73,807.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663686422,6.01438,807.73,807.56,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609663686823,6.01438,807.73,807.23,94.4279]
["bitfinex-derivatives","ETHF0:USTF0",1609663688126,6.01438,807.54,807.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663691631,5.0,807.87,807.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663692232,6.01438,807.67,807.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663692633,3.213,807.9,807.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663692832,12.2713,808.13,807.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663694134,6.01438,807.78,807.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663698740,11.01438,807.78,807.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663700141,6.01438,807.69,807.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663705650,4.78,807.76,807.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663707551,4.78,807.76,807.75,94.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609663708152,5.0,807.78,807.75,94.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609663708754,8.035,809.19,807.75,94.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609663708953,23.7853,809.2,807.75,94.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609663709153,23.7853,809.2,807.71,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609663709353,23.7853,809.2,808.24,76.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609663709752,15.6541,809.2,808.24,76.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609663710154,11.6251,809.2,808.24,76.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609663710353,6.01438,808.87,808.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663710552,9.42238,808.87,808.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663712056,3.408,808.87,808.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663712254,3.408,808.87,808.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663715265,3.408,808.87,808.24,76.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609663715468,6.01438,809.08,808.24,76.0987]
["bitfinex-derivatives","ETHF0:USTF0",1609663716265,6.01438,808.77,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663716668,9.67138,808.77,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663718268,6.01438,808.53,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663718468,1.01438,808.53,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663721072,4.373,808.58,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663722273,10.38738,808.58,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663723178,10.38738,808.58,808.23,103.166]
["bitfinex-derivatives","ETHF0:USTF0",1609663723377,5.0,808.53,808.23,103.166]
["bitfinex-derivatives","ETHF0:USTF0",1609663724378,5.0,808.53,808.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663726178,5.0,808.53,808.23,103.166]
["bitfinex-derivatives","ETHF0:USTF0",1609663726380,6.01438,808.52,808.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663728281,6.01438,808.52,808.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663729181,5.0,808.53,808.51,79.97458]
["bitfinex-derivatives","ETHF0:USTF0",1609663734794,5.0,808.53,808.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663735988,5.0,808.53,808.23,94.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609663738492,6.01438,808.28,808.23,94.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609663738992,5.0,808.53,808.23,94.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609663740393,5.0,808.53,808.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663740593,5.0,808.53,808.51,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663741294,5.0,808.53,808.52,86.2439]
["bitfinex-derivatives","ETHF0:USTF0",1609663743699,5.0,808.53,808.51,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663744500,6.01438,808.52,808.51,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663744699,5.0,808.53,808.51,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663746499,6.01438,808.52,808.51,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663747402,5.0,808.53,808.51,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663750305,5.0,808.53,808.52,95.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609663750504,5.0,808.53,808.52,101.10918]
["bitfinex-derivatives","ETHF0:USTF0",1609663751504,4.109,808.92,808.52,101.10918]
["bitfinex-derivatives","ETHF0:USTF0",1609663751705,4.109,808.92,808.52,95.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609663751906,11.7316,809.57,808.52,95.0948]
["bitfinex-derivatives","ETHF0:USTF0",1609663752407,6.01438,809.41,809.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663752608,10.41438,809.41,809.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663752808,5.41438,809.41,809.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663753209,5.41438,809.41,809.12,94.6164]
["bitfinex-derivatives","ETHF0:USTF0",1609663753707,5.41438,809.41,808.51,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663753908,4.029,809.4,808.51,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663754407,6.01438,809.25,809.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663756010,6.01438,809.25,808.51,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663756410,6.01438,808.82,808.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663756610,6.01438,808.82,808.51,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663758412,6.01438,808.82,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663760415,6.01438,808.66,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663762517,3.603,808.95,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663762719,4.029,809.4,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663763621,5.0,808.66,808.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663766524,5.0,808.66,808.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663771230,5.0,808.66,808.64,86.85]
["bitfinex-derivatives","ETHF0:USTF0",1609663776246,5.0,808.66,808.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663782541,5.0,808.66,808.51,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609663785442,5.0,808.66,808.65,72.7021]
["bitfinex-derivatives","ETHF0:USTF0",1609663786545,5.0,808.66,808.65,78.71648]
["bitfinex-derivatives","ETHF0:USTF0",1609663804670,2.0,808.66,808.65,78.71648]
["bitfinex-derivatives","ETHF0:USTF0",1609663808878,3.86,809.24,808.65,78.71648]
["bitfinex-derivatives","ETHF0:USTF0",1609663809278,12.2414,809.97,808.65,78.71648]
["bitfinex-derivatives","ETHF0:USTF0",1609663809878,12.2414,809.97,808.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663810080,12.2414,809.97,809.37,69.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609663810686,6.01438,809.74,809.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663811280,6.01438,809.74,809.73,101.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609663812584,2.97,809.78,809.73,101.8502]
["bitfinex-derivatives","ETHF0:USTF0",1609663814087,2.97,809.78,809.77,29.89530684]
["bitfinex-derivatives","ETHF0:USTF0",1609663814687,2.97,809.78,809.77,35.90968684]
["bitfinex-derivatives","ETHF0:USTF0",1609663815191,2.97,809.78,809.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663815589,7.2414,809.97,809.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663816590,5.0,809.78,809.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663825801,5.0,809.78,809.77,76.80408]
["bitfinex-derivatives","ETHF0:USTF0",1609663829004,5.0,809.78,809.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663830613,5.0,809.78,809.77,92.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609663830815,11.01438,809.78,809.77,92.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609663832707,5.0,809.78,809.77,92.6227]
["bitfinex-derivatives","ETHF0:USTF0",1609663868058,5.0,809.78,809.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663868459,5.0,809.78,809.77,85.7696]
["bitfinex-derivatives","ETHF0:USTF0",1609663874869,5.0,809.78,809.77,69.23]
["bitfinex-derivatives","ETHF0:USTF0",1609663881174,11.5872,810.45,809.77,69.23]
["bitfinex-derivatives","ETHF0:USTF0",1609663883176,6.01438,810.35,810.21,14.1792]
["bitfinex-derivatives","ETHF0:USTF0",1609663883577,1.01438,810.35,810.21,14.1792]
["bitfinex-derivatives","ETHF0:USTF0",1609663885180,1.01438,810.35,810.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663885381,11.5872,810.45,810.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663887186,11.5872,810.45,810.21,14.1792]
["bitfinex-derivatives","ETHF0:USTF0",1609663887584,5.0,810.35,810.21,14.1792]
["bitfinex-derivatives","ETHF0:USTF0",1609663889185,6.01438,810.29,810.21,14.1792]
["bitfinex-derivatives","ETHF0:USTF0",1609663889985,5.0,810.35,810.21,14.1792]
["bitfinex-derivatives","ETHF0:USTF0",1609663890185,5.0,810.35,810.29,29.96582882]
["bitfinex-derivatives","ETHF0:USTF0",1609663891186,5.0,810.35,810.3,29.97390115]
["bitfinex-derivatives","ETHF0:USTF0",1609663893188,5.0,810.35,810.32,29.9484003]
["bitfinex-derivatives","ETHF0:USTF0",1609663895290,5.0,810.35,810.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663910113,5.0,810.35,810.34,36.03869545]
["bitfinex-derivatives","ETHF0:USTF0",1609663911714,5.0,810.35,810.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663914715,5.0,810.35,810.32,30.00297042]
["bitfinex-derivatives","ETHF0:USTF0",1609663914915,9.604,810.35,810.32,30.00297042]
["bitfinex-derivatives","ETHF0:USTF0",1609663915314,6.01438,810.33,810.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663916114,6.01438,810.33,809.85,30.72287818]
["bitfinex-derivatives","ETHF0:USTF0",1609663917316,6.01438,809.91,809.85,30.72287818]
["bitfinex-derivatives","ETHF0:USTF0",1609663917516,6.01438,809.91,809.73,93.7542]
["bitfinex-derivatives","ETHF0:USTF0",1609663918416,6.01438,809.91,809.72,30.73079907]
["bitfinex-derivatives","ETHF0:USTF0",1609663918616,6.01438,809.91,809.57,30.76235913]
["bitfinex-derivatives","ETHF0:USTF0",1609663921321,12.1355,810.02,809.57,30.76235913]
["bitfinex-derivatives","ETHF0:USTF0",1609663923223,6.01438,809.97,809.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663925326,6.01438,809.86,809.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663925526,10.44538,809.86,809.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663927630,4.431,809.86,809.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663928929,4.431,809.86,809.57,30.76235913]
["bitfinex-derivatives","ETHF0:USTF0",1609663929230,6.01438,809.67,809.57,30.76235913]
["bitfinex-derivatives","ETHF0:USTF0",1609663929430,6.01438,809.67,809.54,30.73536677]
["bitfinex-derivatives","ETHF0:USTF0",1609663929630,69.8487,809.56,809.54,30.73536677]
["bitfinex-derivatives","ETHF0:USTF0",1609663929832,6.01438,809.67,809.54,30.73536677]
["bitfinex-derivatives","ETHF0:USTF0",1609663930030,4.431,809.86,809.54,30.73536677]
["bitfinex-derivatives","ETHF0:USTF0",1609663930631,81.1714,809.97,809.54,30.73536677]
["bitfinex-derivatives","ETHF0:USTF0",1609663930831,5.0,809.86,809.35,33.92072212]
["bitfinex-derivatives","ETHF0:USTF0",1609663931231,6.01438,809.36,809.35,33.92072212]
["bitfinex-derivatives","ETHF0:USTF0",1609663931431,6.01438,809.36,809.35,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1609663931831,6.01438,809.36,809.21,30.81383682]
["bitfinex-derivatives","ETHF0:USTF0",1609663932033,6.01438,809.36,809.28,98.7163]
["bitfinex-derivatives","ETHF0:USTF0",1609663932234,9.122,809.86,809.28,98.7163]
["bitfinex-derivatives","ETHF0:USTF0",1609663933240,6.01438,809.6,809.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663933643,9.122,809.86,809.59,88.7986]
["bitfinex-derivatives","ETHF0:USTF0",1609663933843,9.122,809.86,809.82,30.10893583]
["bitfinex-derivatives","ETHF0:USTF0",1609663934948,9.122,809.86,809.83,30.10578577]
["bitfinex-derivatives","ETHF0:USTF0",1609663935246,9.122,809.86,809.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663936247,9.122,809.86,809.83,30.10578577]
["bitfinex-derivatives","ETHF0:USTF0",1609663936447,9.122,809.86,809.59,88.7986]
["bitfinex-derivatives","ETHF0:USTF0",1609663937247,9.122,809.86,809.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663938052,5.0,809.86,809.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663940354,5.0,809.86,809.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609663940750,5.0,809.86,809.59,88.7986]
["bitfinex-derivatives","ETHF0:USTF0",1609663941454,5.0,809.86,809.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663943353,5.0,809.86,809.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663943554,5.0,809.86,809.59,88.7986]
["bitfinex-derivatives","ETHF0:USTF0",1609663945459,5.0,809.86,809.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663948664,5.0,809.86,809.85,12.0354]
["bitfinex-derivatives","ETHF0:USTF0",1609663949863,5.0,809.86,809.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663953168,5.0,809.86,809.54,74.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609663953370,5.0,809.86,809.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663954071,5.0,809.86,809.54,74.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609663955473,5.0,809.86,809.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663955675,5.0,809.86,809.54,74.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609663957478,5.0,809.86,809.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663957677,5.0,809.86,809.54,74.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609663959383,5.0,809.86,809.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663959585,5.0,809.86,809.54,74.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609663961485,6.01438,809.82,809.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663961886,6.01438,809.82,809.54,74.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609663962585,5.0,809.86,809.54,74.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609663963385,6.01438,809.83,809.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663963785,5.0,809.86,809.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663965387,6.01438,809.81,809.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663966289,6.01438,809.81,809.54,74.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609663967492,6.01438,809.55,809.54,74.3075]
["bitfinex-derivatives","ETHF0:USTF0",1609663967694,6.01438,809.55,809.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663967893,6.01438,809.55,809.35,30.98619653]
["bitfinex-derivatives","ETHF0:USTF0",1609663969199,9.63738,809.55,809.53,30.35748604]
["bitfinex-derivatives","ETHF0:USTF0",1609663969699,9.63738,809.55,809.53,20.08658604]
["bitfinex-derivatives","ETHF0:USTF0",1609663970598,70.358,809.54,809.53,20.08658604]
["bitfinex-derivatives","ETHF0:USTF0",1609663970799,70.358,809.54,809.04,31.06347408]
["bitfinex-derivatives","ETHF0:USTF0",1609663971603,10.22338,809.05,808.92,31.1227274]
["bitfinex-derivatives","ETHF0:USTF0",1609663973504,6.01438,808.93,808.92,31.1227274]
["bitfinex-derivatives","ETHF0:USTF0",1609663976308,6.01438,808.93,808.44,37.28140612]
["bitfinex-derivatives","ETHF0:USTF0",1609663977607,6.01438,808.69,808.44,37.28140612]
["bitfinex-derivatives","ETHF0:USTF0",1609663979510,6.01438,808.69,808.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663979911,6.01438,808.69,808.45,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609663981612,3.664,808.88,808.45,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609663981613,6.01438,808.59,808.45,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609663985418,3.664,808.88,808.45,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609663985615,12.229,808.93,808.45,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609663985815,6.01438,808.55,808.45,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609663987717,3.519,808.85,808.45,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609663987917,6.01438,808.71,808.45,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609663988518,3.519,808.85,808.45,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609663988919,3.519,808.85,808.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609663989519,3.519,808.85,808.45,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609663989718,5.0,808.55,808.45,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609663989919,5.0,808.55,808.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609663997526,5.0,808.55,808.54,97.10598]
["bitfinex-derivatives","ETHF0:USTF0",1609664002430,5.0,808.55,808.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664005039,5.0,808.55,808.45,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609664006036,6.01438,808.52,808.45,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609664006740,6.01438,808.52,808.45,34.90914743]
["bitfinex-derivatives","ETHF0:USTF0",1609664012359,3.991,808.87,808.51,81.937]
["bitfinex-derivatives","ETHF0:USTF0",1609664012565,12.686,809.04,808.51,81.937]
["bitfinex-derivatives","ETHF0:USTF0",1609664013252,5.0,808.52,808.51,81.937]
["bitfinex-derivatives","ETHF0:USTF0",1609664013958,5.0,808.52,808.51,87.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609664022565,5.0,808.52,808.51,9.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664028970,5.0,808.52,808.51,101.98518]
["bitfinex-derivatives","ETHF0:USTF0",1609664033884,5.0,808.52,808.51,9.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664040490,5.0,808.52,808.51,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609664042092,5.0,808.52,808.51,9.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664044195,5.0,808.52,808.51,95.81798]
["bitfinex-derivatives","ETHF0:USTF0",1609664049911,5.0,808.52,808.51,9.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664051108,6.01438,809.28,808.51,9.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664051510,6.01438,809.28,808.69,88.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609664052109,6.01438,808.97,808.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664052613,6.01438,808.97,808.69,88.2943]
["bitfinex-derivatives","ETHF0:USTF0",1609664052812,6.01438,808.97,808.69,119.48368185]
["bitfinex-derivatives","ETHF0:USTF0",1609664053015,1.01438,808.97,808.69,119.48368185]
["bitfinex-derivatives","ETHF0:USTF0",1609664054112,1.01438,808.97,808.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664054514,4.78,809.03,808.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664055617,4.78,809.03,809.02,13.3023]
["bitfinex-derivatives","ETHF0:USTF0",1609664057621,6.01438,809.18,808.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664060823,6.01438,809.18,809.16,30.48839808]
["bitfinex-derivatives","ETHF0:USTF0",1609664063724,12.3044,809.54,809.16,30.48839808]
["bitfinex-derivatives","ETHF0:USTF0",1609664064123,6.01438,809.27,809.16,30.48839808]
["bitfinex-derivatives","ETHF0:USTF0",1609664064323,8.93938,809.27,809.09,76.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609664065024,8.93938,809.27,809.22,30.46537584]
["bitfinex-derivatives","ETHF0:USTF0",1609664068129,8.93938,809.27,809.17,30.49745791]
["bitfinex-derivatives","ETHF0:USTF0",1609664069530,8.93938,809.27,809.16,30.53014961]
["bitfinex-derivatives","ETHF0:USTF0",1609664070132,6.01438,809.17,809.16,30.53014961]
["bitfinex-derivatives","ETHF0:USTF0",1609664071535,6.01438,809.17,809.08,36.60267232]
["bitfinex-derivatives","ETHF0:USTF0",1609664072133,6.01438,809.17,809.11,30.60642597]
["bitfinex-derivatives","ETHF0:USTF0",1609664073138,6.01438,809.17,809.1,30.64711699]
["bitfinex-derivatives","ETHF0:USTF0",1609664074439,6.01438,809.17,809.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664074440,6.01438,809.17,809.09,30.64925077]
["bitfinex-derivatives","ETHF0:USTF0",1609664075438,6.01438,809.17,809.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664079743,6.01438,809.17,809.04,30.6195537]
["bitfinex-derivatives","ETHF0:USTF0",1609664080246,6.01438,809.05,809.04,30.6195537]
["bitfinex-derivatives","ETHF0:USTF0",1609664080449,9.73738,809.05,809.04,30.6195537]
["bitfinex-derivatives","ETHF0:USTF0",1609664080648,9.73738,809.05,809.01,30.60382393]
["bitfinex-derivatives","ETHF0:USTF0",1609664081846,9.73738,809.05,808.86,30.62798351]
["bitfinex-derivatives","ETHF0:USTF0",1609664082244,6.01438,808.87,808.86,30.62798351]
["bitfinex-derivatives","ETHF0:USTF0",1609664082643,10.29238,808.87,808.86,30.62798351]
["bitfinex-derivatives","ETHF0:USTF0",1609664084349,10.29238,808.87,808.83,30.65748398]
["bitfinex-derivatives","ETHF0:USTF0",1609664085551,10.29238,808.87,808.81,30.70375959]
["bitfinex-derivatives","ETHF0:USTF0",1609664087751,10.29238,808.87,808.79,30.71909966]
["bitfinex-derivatives","ETHF0:USTF0",1609664089753,10.29238,808.87,808.78,30.70498328]
["bitfinex-derivatives","ETHF0:USTF0",1609664090555,10.29238,808.87,808.76,30.6708087]
["bitfinex-derivatives","ETHF0:USTF0",1609664092260,10.29238,808.87,808.82,30.65833044]
["bitfinex-derivatives","ETHF0:USTF0",1609664092261,4.278,808.87,808.82,30.65833044]
["bitfinex-derivatives","ETHF0:USTF0",1609664092459,3.723,809.05,808.82,30.65833044]
["bitfinex-derivatives","ETHF0:USTF0",1609664092659,12.4125,809.21,808.82,30.65833044]
["bitfinex-derivatives","ETHF0:USTF0",1609664093261,12.4125,809.21,808.99,80.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609664094261,12.4125,809.21,809.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664094462,99.0551,809.93,809.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664094661,11.8771,809.92,809.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664095461,11.8771,809.92,808.99,80.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609664095660,16.7051,809.92,808.99,80.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609664096263,6.01438,809.0,808.99,80.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609664096462,9.64538,809.0,808.99,80.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609664099465,14.64538,809.0,808.99,80.6371]
["bitfinex-derivatives","ETHF0:USTF0",1609664100168,8.631,809.0,808.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664101169,8.631,809.0,808.87,88.8625]
["bitfinex-derivatives","ETHF0:USTF0",1609664102273,8.631,809.0,808.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664103279,8.631,809.0,808.99,97.66478]
["bitfinex-derivatives","ETHF0:USTF0",1609664107279,6.01438,809.86,808.99,97.66478]
["bitfinex-derivatives","ETHF0:USTF0",1609664107479,6.01438,809.86,808.99,100.89278]
["bitfinex-derivatives","ETHF0:USTF0",1609664108282,6.01438,809.86,809.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664109483,1.01438,809.86,809.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664110984,1.01438,809.86,809.85,72.79]
["bitfinex-derivatives","ETHF0:USTF0",1609664112587,1.01438,809.86,809.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664113388,1.01438,809.86,809.64,30.50495031]
["bitfinex-derivatives","ETHF0:USTF0",1609664113688,1.01438,809.86,809.62,89.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609664114388,4.828,809.92,809.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664114589,12.2463,810.39,809.62,89.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609664115088,5.0,809.86,809.62,89.5858]
["bitfinex-derivatives","ETHF0:USTF0",1609664115400,8.155,809.86,809.55,30.54693627]
["bitfinex-derivatives","ETHF0:USTF0",1609664116188,8.155,809.86,809.53,30.57177064]
["bitfinex-derivatives","ETHF0:USTF0",1609664116388,6.01438,809.54,809.53,30.57177064]
["bitfinex-derivatives","ETHF0:USTF0",1609664116791,9.80338,809.54,809.4,36.61978515]
["bitfinex-derivatives","ETHF0:USTF0",1609664118091,9.80338,809.54,809.53,69.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609664118290,3.789,809.54,809.53,69.0191]
["bitfinex-derivatives","ETHF0:USTF0",1609664120491,3.789,809.54,809.53,75.03348]
["bitfinex-derivatives","ETHF0:USTF0",1609664121791,6.01438,809.82,809.53,75.03348]
["bitfinex-derivatives","ETHF0:USTF0",1609664122994,3.155,809.86,809.53,75.03348]
["bitfinex-derivatives","ETHF0:USTF0",1609664123192,16.3137,810.07,809.55,30.57983153]
["bitfinex-derivatives","ETHF0:USTF0",1609664124492,6.01438,809.87,809.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664124692,10.60838,809.87,809.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664124892,10.60838,809.87,809.7,10.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609664125092,5.0,809.82,809.7,10.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609664130602,5.0,809.82,809.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664133107,5.0,809.82,809.7,10.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609664134609,5.0,809.82,809.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664135110,5.0,809.82,809.81,99.4274]
["bitfinex-derivatives","ETHF0:USTF0",1609664138818,6.01438,810.6,809.81,99.4274]
["bitfinex-derivatives","ETHF0:USTF0",1609664140619,6.01438,810.6,810.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664141019,195.31193931,810.4,810.39,105.83858]
["bitfinex-derivatives","ETHF0:USTF0",1609664141720,195.31193931,810.4,810.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664141919,195.31193931,810.4,810.19,30.50651094]
["bitfinex-derivatives","ETHF0:USTF0",1609664142121,198.45293931,810.4,810.19,30.50651094]
["bitfinex-derivatives","ETHF0:USTF0",1609664142623,198.45293931,810.4,810.18,30.49770379]
["bitfinex-derivatives","ETHF0:USTF0",1609664142823,198.45293931,810.4,810.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664143023,198.45293931,810.4,810.39,76.43878]
["bitfinex-derivatives","ETHF0:USTF0",1609664143924,198.45293931,810.4,810.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664144326,198.45293931,810.4,810.39,90.99418]
["bitfinex-derivatives","ETHF0:USTF0",1609664144524,198.45293931,810.4,810.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664148933,195.31193931,810.4,810.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664149133,195.31193931,810.4,810.39,101.55648]
["bitfinex-derivatives","ETHF0:USTF0",1609664151134,195.31193931,810.4,810.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664151335,190.64973931,810.4,810.39,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664152735,175.38670194,810.4,810.39,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664152935,170.42250194,810.4,810.39,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664155238,155.16092716,810.4,810.39,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664157945,139.90222352,810.4,810.39,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664161546,124.64389025,810.4,810.39,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664163350,124.64389025,810.4,810.39,35.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664163751,109.38885062,810.4,810.39,35.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664164851,91.40935062,810.4,810.39,35.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664168053,63.15393609,810.4,810.39,35.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664171260,34.74563609,810.4,810.39,35.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664174261,23.79563609,810.4,810.39,35.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664174661,4.01839011,810.4,810.39,35.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664178767,0.81839011,810.4,810.39,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664179868,45.0,812.3,810.39,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664180271,3.58,812.55,810.39,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664180470,45.0,812.63,810.39,10.74638]
["bitfinex-derivatives","ETHF0:USTF0",1609664180870,45.0,812.63,810.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664182272,45.0,812.63,810.92,10.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609664182871,45.0,812.63,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664183474,170.96531707,812.0,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664192685,170.96531707,812.0,811.99,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609664236233,155.76810588,812.0,811.99,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609664248042,152.56810588,812.0,811.99,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609664248844,152.56810588,812.0,811.99,35.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609664249245,137.38460726,812.0,811.99,35.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609664254547,134.18460726,812.0,811.99,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609664254949,134.18460726,812.0,811.99,35.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609664264356,119.00672653,812.0,811.99,35.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609664295400,119.00672653,812.0,811.99,10.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609664308814,119.00672653,812.0,811.94,66.88108]
["bitfinex-derivatives","ETHF0:USTF0",1609664309417,119.00672653,812.0,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664312320,119.00672653,812.0,811.86,81.6347]
["bitfinex-derivatives","ETHF0:USTF0",1609664312521,164.00672653,812.0,811.86,81.6347]
["bitfinex-derivatives","ETHF0:USTF0",1609664313521,164.00672653,812.0,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664317623,164.00672653,812.0,811.99,106.11828]
["bitfinex-derivatives","ETHF0:USTF0",1609664317824,119.00672653,812.0,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664326032,119.00672653,812.0,811.99,10.34638]
["bitfinex-derivatives","ETHF0:USTF0",1609664332738,119.00672653,812.0,811.99,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1609664332939,119.00672653,812.0,811.77,102.8739]
["bitfinex-derivatives","ETHF0:USTF0",1609664333540,119.00672653,812.0,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664335248,119.00672653,812.0,811.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664335649,119.00672653,812.0,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664336447,119.00672653,812.0,811.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664337650,119.00672653,812.0,811.98,9.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609664337850,119.00672653,812.0,811.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664338051,119.00672653,812.0,811.98,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609664338848,119.00672653,812.0,811.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664339048,119.00672653,812.0,811.87,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609664339656,6.01438,811.88,811.87,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609664340069,75.06648,811.88,811.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664340264,6.01438,811.88,811.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664340459,83.5845,811.72,811.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664340654,83.5845,811.72,810.22,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609664341451,87.2275,811.72,810.22,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609664341652,3.643,811.72,811.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664341851,3.643,811.72,811.12,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609664342252,97.7111,811.59,811.12,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609664342452,3.643,811.72,810.22,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609664342652,82.1841,811.62,810.22,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609664343655,6.01438,811.29,811.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664345056,4.564,811.42,811.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664345657,4.564,811.42,811.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664345857,4.564,811.42,810.99,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1609664347559,4.564,811.42,811.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664349360,97.394,811.63,811.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664349560,97.394,811.63,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664350761,3.643,811.72,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664350963,3.408,811.93,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664351163,75.5798,812.45,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664351565,6.01438,811.63,811.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664351765,9.96238,811.63,811.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664351965,3.948,811.63,811.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664353386,3.948,811.63,811.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609664353780,3.948,811.63,811.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664355377,3.948,811.63,811.2,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609664355771,6.01438,811.49,811.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664357572,6.01438,811.49,810.99,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1609664357774,6.01438,811.24,810.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664357973,35.8867,811.23,810.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664359676,35.8867,811.23,811.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664360077,35.8867,811.23,810.92,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609664361780,35.8867,811.23,811.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664361982,35.8867,811.23,811.22,9.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609664362380,3.948,811.63,811.22,9.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609664362581,87.7601,812.88,811.22,9.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609664362780,4.029,812.87,811.22,9.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609664363181,5.0,811.23,811.22,9.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609664369885,4.715,812.36,811.22,20.30998]
["bitfinex-derivatives","ETHF0:USTF0",1609664370285,4.91758,819.07,811.22,9.67938]
["bitfinex-derivatives","ETHF0:USTF0",1609664370686,91.8524,813.95,811.53,79.8957]
["bitfinex-derivatives","ETHF0:USTF0",1609664370885,91.8524,813.95,811.53,82.9677]
["bitfinex-derivatives","ETHF0:USTF0",1609664371690,91.8524,813.95,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664371893,91.8524,813.95,811.99,10.01138]
["bitfinex-derivatives","ETHF0:USTF0",1609664372292,114.00672653,812.0,811.99,10.01138]
["bitfinex-derivatives","ETHF0:USTF0",1609664373892,72.21142653,812.0,811.99,10.01138]
["bitfinex-derivatives","ETHF0:USTF0",1609664374693,57.00520084,812.0,811.99,10.01138]
["bitfinex-derivatives","ETHF0:USTF0",1609664376393,62.00520084,812.0,811.99,10.01138]
["bitfinex-derivatives","ETHF0:USTF0",1609664376794,62.00520084,812.0,811.99,84.31358]
["bitfinex-derivatives","ETHF0:USTF0",1609664377996,46.80082697,812.0,811.99,84.31358]
["bitfinex-derivatives","ETHF0:USTF0",1609664383101,46.80082697,812.0,811.99,80.31358]
["bitfinex-derivatives","ETHF0:USTF0",1609664402229,46.80082697,812.0,811.99,83.31358]
["bitfinex-derivatives","ETHF0:USTF0",1609664406333,46.80082697,812.0,811.99,108.31358]
["bitfinex-derivatives","ETHF0:USTF0",1609664407433,46.80082697,812.0,811.99,83.31358]
["bitfinex-derivatives","ETHF0:USTF0",1609664411038,46.80082697,812.0,811.99,108.31358]
["bitfinex-derivatives","ETHF0:USTF0",1609664412541,12.5594,814.36,811.99,108.31358]
["bitfinex-derivatives","ETHF0:USTF0",1609664412741,12.5594,814.36,811.99,34.01138]
["bitfinex-derivatives","ETHF0:USTF0",1609664412941,12.5594,814.36,813.14,87.6315]
["bitfinex-derivatives","ETHF0:USTF0",1609664413342,4.634,814.41,813.14,92.0675]
["bitfinex-derivatives","ETHF0:USTF0",1609664413941,6.01438,815.1,813.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664414143,6.01438,815.1,813.59,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609664414745,12.3556,814.47,813.59,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609664415146,205.06203608,813.6,813.59,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609664422056,210.06203608,813.6,813.59,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609664426163,210.06203608,813.6,813.59,96.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609664437878,210.06203608,813.6,813.59,121.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609664439180,210.06203608,813.6,813.59,96.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609664444586,203.38663608,813.6,813.59,96.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609664447292,203.38663608,813.6,813.59,121.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609664448391,203.38663608,813.6,813.59,96.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609664450894,203.38663608,813.6,813.59,121.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609664451094,91.62723608,813.6,813.59,121.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609664453194,64.84283608,813.6,813.59,121.06738]
["bitfinex-derivatives","ETHF0:USTF0",1609664454194,45.0,814.97,813.59,35.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609664455696,42.00979963,814.97,813.59,35.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609664456095,42.00979963,814.97,814.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664458899,4.626,816.39,814.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664460098,4.626,816.39,815.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664463202,4.626,816.39,815.19,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664465807,254.19398121,815.2,815.19,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664469418,210.68908121,815.2,815.19,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664476231,195.53767088,815.2,815.19,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664482741,195.53767088,815.2,815.19,34.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664484040,195.53767088,815.2,815.19,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664484339,195.53767088,815.2,815.19,34.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664486441,195.53767088,815.2,815.19,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664486641,180.39017099,815.2,815.19,34.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664487643,180.39017099,815.2,815.19,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664488043,180.39017099,815.2,815.19,34.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664488649,165.24464095,815.2,815.19,34.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664489048,165.24464095,815.2,815.19,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664492849,208.74954095,815.2,815.19,9.07438]
["bitfinex-derivatives","ETHF0:USTF0",1609664493051,208.74954095,815.2,814.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609664493853,208.74954095,815.2,813.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609664494350,208.74954095,815.2,815.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664494749,208.74954095,815.2,813.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609664496057,208.74954095,815.2,813.99,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609664496452,208.74954095,815.2,815.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664497554,208.74954095,815.2,815.19,10.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609664500057,165.24464095,815.2,815.19,10.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609664503365,170.24464095,815.2,815.19,10.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609664513476,155.0934625,815.2,815.19,10.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609664524588,155.0934625,815.2,815.19,35.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609664533001,150.3673625,815.2,815.19,35.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609664537208,150.3673625,815.2,815.19,10.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609664537409,150.3673625,815.2,815.19,35.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609664555325,150.3673625,815.2,815.19,10.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609664560030,150.3673625,815.2,815.19,42.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664564031,150.3673625,815.2,815.19,67.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664565033,150.3673625,815.2,815.19,42.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664565432,150.3673625,815.2,815.19,67.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664568439,150.3673625,815.2,815.19,42.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664568838,150.3673625,815.2,815.19,67.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664570139,150.3673625,815.2,815.19,42.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664570338,150.3673625,815.2,815.19,67.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664581948,150.3673625,815.2,815.19,42.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664588154,140.3673625,815.2,815.19,42.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664592560,140.3673625,815.2,815.19,67.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664593761,140.3673625,815.2,815.19,42.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664604970,125.23329105,815.2,815.19,42.65798]
["bitfinex-derivatives","ETHF0:USTF0",1609664607271,125.23329105,815.2,815.19,10.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609664608272,110.09127248,815.2,815.19,10.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609664608873,110.09127248,815.2,815.19,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609664609074,110.09127248,815.2,815.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664610675,110.09127248,815.2,815.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664635505,105.09127248,815.2,815.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664641409,89.95039426,815.2,815.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664724195,89.95039426,815.2,815.19,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609664734206,74.81513431,815.2,815.19,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609664735207,68.53183431,815.2,815.19,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609664735406,73.53183431,815.2,815.19,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609664778561,73.53183431,815.2,815.19,34.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609664779564,67.30533431,815.2,815.19,34.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609664791086,52.18371698,815.2,815.19,34.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609664791487,52.18371698,815.2,815.19,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609664792387,52.18371698,815.2,815.19,34.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609664809196,52.18371698,815.2,815.19,74.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609664816199,48.98371698,815.2,815.19,74.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609664817802,44.29361698,815.2,815.19,74.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609664820905,3.80261698,815.2,815.19,34.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609664821905,76.0143,817.59,815.19,34.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609664822105,43.5049,817.95,815.19,34.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609664823404,43.5049,817.95,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664823605,43.5049,817.95,816.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664824006,198.50938862,816.8,816.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664828610,203.50938862,816.8,816.79,31.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664835719,203.50938862,816.8,816.79,35.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609664837019,188.4216017,816.8,816.79,35.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609664838619,168.4216017,816.8,816.79,35.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609664853228,168.4216017,816.8,816.79,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609664857336,168.4216017,816.8,816.79,35.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609664866345,168.4216017,816.8,816.79,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609664871551,168.4216017,816.8,816.79,35.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609664873952,153.34166044,816.8,816.79,35.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609664875055,153.34166044,816.8,816.79,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609664891876,153.34166044,816.8,816.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664893680,153.34166044,816.8,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664894580,153.34166044,816.8,816.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664906190,153.34166044,816.8,815.33,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609664907191,73.7964,816.7,815.33,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609664907392,73.7964,816.7,815.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664911697,153.34166044,816.8,815.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664912096,153.34166044,816.8,815.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609664913797,153.34166044,816.8,815.15,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1609664914697,153.34166044,816.8,815.15,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609664918704,153.34166044,816.8,815.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664925313,12.3989,816.79,815.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664933026,77.0484,816.34,815.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664933224,43.5049,816.33,815.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664933623,11.3952,816.32,815.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664938731,16.3952,816.32,815.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664943838,6.01438,816.11,815.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664944038,6.01438,816.11,813.16,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609664944941,6.01438,816.11,812.25,7.5969]
["bitfinex-derivatives","ETHF0:USTF0",1609664945140,6.01438,816.11,812.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609664945843,6.01438,815.81,812.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609664947747,6.01438,815.59,812.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609664948046,7.7461,816.31,812.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609664948254,7.7461,816.31,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664949650,80.4294,815.62,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664949850,7.7461,816.31,815.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609664950050,7.7461,816.31,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664950251,79.1018,815.13,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664950449,16.3952,816.32,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664950649,89.331,815.08,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664950851,102.3316,814.44,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664952752,8.2796,815.38,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664955956,98.6334,815.61,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664959558,8.3694,816.09,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664960559,35.966,816.08,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664966964,35.966,816.08,813.98,31.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664968267,35.966,816.08,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609664974270,35.966,816.08,813.99,8.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609664974672,35.966,816.08,813.99,33.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609664975672,35.966,816.08,813.99,8.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609664976275,35.966,816.08,813.99,33.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609664977274,35.966,816.08,813.99,8.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609664977475,35.966,816.08,814.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609664980177,35.966,816.08,813.99,8.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609664985485,11.4454,816.07,813.99,8.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609664985684,35.966,816.08,813.99,8.3783]
["bitfinex-derivatives","ETHF0:USTF0",1609664986786,35.966,816.08,814.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609664987886,35.966,816.08,814.01,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609664989188,35.966,816.08,814.02,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609664990391,35.966,816.08,814.03,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609664991291,35.966,816.08,814.04,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609664992394,35.966,816.08,814.0,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609664994699,35.966,816.08,813.99,16.4133]
["bitfinex-derivatives","ETHF0:USTF0",1609665000404,35.966,816.08,814.0,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609665005209,12.4425,816.07,814.0,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609665009214,12.4425,816.07,814.01,7.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609665013619,97.4506,815.97,814.01,7.8429]
["bitfinex-derivatives","ETHF0:USTF0",1609665014536,97.4506,815.97,814.0,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609665018826,80.2706,815.97,814.0,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609665023532,80.2706,815.97,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665027341,7.6779,816.06,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665027541,102.4744,815.41,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665027740,35.966,815.4,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665027941,47.5372,815.4,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665030146,69.834,815.38,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665030744,47.5372,815.4,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665030944,71.9182,814.98,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665031143,35.966,814.97,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665031345,47.7474,814.97,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665035346,30.2274,814.97,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665035547,11.7814,814.97,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665039950,82.209,814.66,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665040652,11.7814,814.97,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665040851,95.0111,814.71,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665042150,11.7814,814.97,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665042351,97.8439,814.75,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665042953,85.4113,814.44,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665043955,11.7814,814.97,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665044154,73.9665,813.99,813.98,6.26929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665046556,73.9665,813.99,812.7,80.8869]
["bitfinex-derivatives","ETHF0:USTF0",1609665046755,6.01438,814.21,810.69,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665046956,80.0717,813.71,813.14,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609665047157,6.01438,814.21,813.14,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609665047556,86.0185,814.25,813.14,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609665047856,11.8011,814.59,813.14,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609665048656,99.5976,814.21,813.14,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609665050866,6.01438,814.31,813.14,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609665051065,72.811,813.52,813.14,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609665051271,72.811,813.52,811.99,71.5358]
["bitfinex-derivatives","ETHF0:USTF0",1609665051463,6.01438,814.31,809.2,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609665051663,83.1119,813.22,811.73,96.7065]
["bitfinex-derivatives","ETHF0:USTF0",1609665052868,6.01438,813.8,809.2,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609665053072,79.6566,813.3,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665054864,4.261,814.48,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665056063,82.2108,814.57,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665057867,82.2108,814.57,812.82,20.93959469]
["bitfinex-derivatives","ETHF0:USTF0",1609665058571,6.01438,815.02,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665058771,6.01438,815.02,812.94,92.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609665059673,10.3279,814.94,812.94,92.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609665060273,6.01438,814.59,812.94,92.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609665060973,6.01438,814.59,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665061572,12.3592,814.58,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665062375,6.01438,814.42,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665062574,12.3592,814.58,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665062779,12.3592,814.58,812.83,13.1702]
["bitfinex-derivatives","ETHF0:USTF0",1609665063176,12.3592,814.58,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665068283,6.01438,814.35,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665069083,12.3592,814.58,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665070385,95.2635,813.85,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665070785,11.9302,813.84,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665087911,11.9302,813.84,812.83,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1609665088111,11.9302,813.84,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665088311,11.9302,813.84,812.9,102.1904]
["bitfinex-derivatives","ETHF0:USTF0",1609665089612,11.9302,813.84,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665093318,69.3431,813.82,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665094319,6.01438,813.52,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665096021,69.3431,813.82,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665096321,6.01438,813.76,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665097622,11.9302,813.84,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665098422,6.01438,813.82,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665099727,11.9302,813.84,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665102431,6.01438,813.71,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665104432,84.5881,813.36,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665105633,6.01438,813.37,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665105834,93.5461,812.89,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665106236,11.5769,813.36,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665106434,6.01438,812.83,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665107937,94.22238,812.83,812.82,6.69529469]
["bitfinex-derivatives","ETHF0:USTF0",1609665108138,94.22238,812.83,811.16,70.6032]
["bitfinex-derivatives","ETHF0:USTF0",1609665108337,6.01438,812.83,808.86,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1609665108537,80.7494,811.93,809.04,83.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609665108937,8.0507,811.92,809.04,83.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609665109537,80.7494,811.93,809.04,83.0053]
["bitfinex-derivatives","ETHF0:USTF0",1609665109737,80.7494,811.93,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665109938,7.9034,811.92,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665110138,80.7494,811.93,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665114442,6.01438,811.89,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665116441,6.01438,811.74,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665117343,80.7494,811.93,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665117543,3.988,812.31,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665117745,4.81,812.5,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665117943,72.8153,812.78,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665118543,12.1893,812.77,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665120446,20.374,812.77,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665122249,12.1893,812.77,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665123249,8.2082,813.17,810.5,6.68929469]
["bitfinex-derivatives","ETHF0:USTF0",1609665123849,8.2082,813.17,810.59,79.723]
["bitfinex-derivatives","ETHF0:USTF0",1609665124051,4.029,813.82,810.59,79.723]
["bitfinex-derivatives","ETHF0:USTF0",1609665124250,4.029,813.82,810.6,8.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609665124450,7.8906,813.81,810.6,8.2746]
["bitfinex-derivatives","ETHF0:USTF0",1609665133363,7.8906,813.81,811.53,82.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609665133562,12.2765,813.8,811.53,82.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609665135265,12.2765,813.8,811.54,7.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609665136268,12.2765,813.8,811.53,82.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609665139069,12.2765,813.8,811.54,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1609665142773,22.2765,813.8,811.54,7.6042]
["bitfinex-derivatives","ETHF0:USTF0",1609665145078,22.2765,813.8,811.53,82.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609665145882,8.025,813.79,811.53,82.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609665148883,8.025,813.79,811.54,8.1286]
["bitfinex-derivatives","ETHF0:USTF0",1609665149479,8.025,813.79,811.53,82.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609665152384,8.025,813.79,811.54,8.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609665155483,18.025,813.79,811.54,8.2753]
["bitfinex-derivatives","ETHF0:USTF0",1609665158890,18.025,813.79,811.53,82.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609665160490,18.025,813.79,811.53,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609665160691,6.01438,813.42,811.36,101.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609665163792,3.029,813.72,811.36,101.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609665164593,6.01438,813.59,811.36,101.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609665164993,3.029,813.72,811.36,101.0595]
["bitfinex-derivatives","ETHF0:USTF0",1609665165394,3.029,813.72,810.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665165595,3.029,813.72,811.43,82.9983]
["bitfinex-derivatives","ETHF0:USTF0",1609665165795,3.029,813.72,810.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665165995,3.029,813.72,811.84,97.4061]
["bitfinex-derivatives","ETHF0:USTF0",1609665166195,3.029,813.72,810.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665166398,3.029,813.72,812.0,78.2021]
["bitfinex-derivatives","ETHF0:USTF0",1609665166598,3.029,813.72,810.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665166999,11.7691,813.71,810.97,90.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609665168697,6.01438,813.12,810.97,90.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609665168897,10.41938,813.12,810.97,90.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609665169097,11.4621,813.11,810.97,90.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609665181405,11.4621,813.11,810.98,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665184714,6.01438,813.03,810.98,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665186718,6.01438,812.74,810.98,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665187117,12.1998,812.73,810.51,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665189118,12.1998,812.73,810.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665189619,12.1998,812.73,810.51,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665189819,12.1998,812.73,810.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665190019,12.1998,812.73,810.51,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665190719,12.1998,812.73,810.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665192720,6.01438,812.69,810.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665193422,6.01438,812.69,810.51,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665193720,12.1998,812.73,810.51,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665197425,12.1998,812.73,810.52,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609665197623,12.1998,812.73,810.9,10.5119]
["bitfinex-derivatives","ETHF0:USTF0",1609665197823,12.1998,812.73,810.52,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1609665198023,12.1998,812.73,811.14,96.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609665198223,12.1998,812.73,811.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665199625,12.1998,812.73,811.14,96.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609665200026,12.1998,812.73,811.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665200424,12.1998,812.73,811.14,96.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609665200624,12.1998,812.73,811.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665200825,12.1998,812.73,811.14,96.1719]
["bitfinex-derivatives","ETHF0:USTF0",1609665201626,12.1998,812.73,811.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665212339,12.1998,812.73,811.85,76.795]
["bitfinex-derivatives","ETHF0:USTF0",1609665216944,12.6297,813.69,811.85,76.795]
["bitfinex-derivatives","ETHF0:USTF0",1609665226555,12.6297,813.69,811.16,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665226753,12.6297,813.69,811.16,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665226954,12.6297,813.69,812.1,78.5512]
["bitfinex-derivatives","ETHF0:USTF0",1609665228354,12.6297,813.69,811.17,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609665228554,12.6297,813.69,812.03,86.7883]
["bitfinex-derivatives","ETHF0:USTF0",1609665228755,12.6297,813.69,811.17,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609665228954,12.6297,813.69,812.03,72.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609665229155,12.6297,813.69,811.17,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609665229355,12.6297,813.69,812.0,100.534]
["bitfinex-derivatives","ETHF0:USTF0",1609665229554,12.6297,813.69,811.17,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1609665229756,12.6297,813.69,812.51,68.7342]
["bitfinex-derivatives","ETHF0:USTF0",1609665238467,12.6297,813.69,811.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609665238668,12.6297,813.69,812.43,74.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609665238867,7.9813,814.44,812.43,74.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609665239066,12.4025,814.43,812.43,74.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609665239267,12.4025,814.43,811.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609665239468,12.4025,814.43,812.44,101.2614]
["bitfinex-derivatives","ETHF0:USTF0",1609665239668,12.4025,814.43,811.23,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609665239870,12.4025,814.43,813.04,100.1461]
["bitfinex-derivatives","ETHF0:USTF0",1609665247385,12.4025,814.43,811.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609665247585,12.4025,814.43,812.85,85.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609665250182,12.4025,814.43,812.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665250583,12.4025,814.43,812.85,85.9363]
["bitfinex-derivatives","ETHF0:USTF0",1609665251587,12.4025,814.43,812.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665251987,12.4025,814.43,812.86,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1609665276318,12.4025,814.43,813.27,93.3287]
["bitfinex-derivatives","ETHF0:USTF0",1609665283925,12.4025,814.43,812.86,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1609665284525,12.4025,814.43,812.86,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609665284725,12.4025,814.43,812.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665290037,12.4025,814.43,812.86,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609665290237,12.4025,814.43,812.84,94.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609665290436,12.4025,814.43,812.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665290838,12.4025,814.43,812.84,94.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609665291441,12.4025,814.43,812.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665292739,12.4025,814.43,812.84,94.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609665293139,12.4025,814.43,812.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665295443,12.4025,814.43,812.84,94.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609665297146,18.41688,814.43,812.84,94.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609665300560,18.41688,814.43,812.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665301155,6.01438,814.25,812.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665301357,11.3904,814.2,812.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665302361,11.3904,814.2,812.84,94.1462]
["bitfinex-derivatives","ETHF0:USTF0",1609665303165,6.01438,813.85,812.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665303563,11.912,813.84,812.56,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665305164,6.01438,813.64,812.56,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665305766,13.0911,813.63,812.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665305967,91.6455,813.34,812.19,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665306168,91.6455,813.34,812.07,86.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609665306371,12.4,813.33,812.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665307167,6.01438,813.12,812.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665308466,12.4,813.33,812.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665308667,11.0908,813.11,812.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665308867,11.0908,813.11,812.07,86.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609665309267,6.01438,812.99,812.07,86.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609665310869,11.0908,813.11,812.07,86.5584]
["bitfinex-derivatives","ETHF0:USTF0",1609665311270,11.0908,813.11,812.07,90.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609665312775,12.4,813.33,812.07,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609665312975,96.3804,812.93,812.07,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609665313174,6.01438,812.91,812.07,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609665313574,11.8188,812.9,812.07,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609665316376,11.8188,812.9,811.62,90.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609665317276,6.01438,812.82,811.62,90.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609665318175,11.8188,812.9,811.62,90.1546]
["bitfinex-derivatives","ETHF0:USTF0",1609665318377,11.8188,812.9,811.62,93.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609665319277,6.01438,812.87,811.62,93.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609665321179,6.01438,812.76,811.62,93.1616]
["bitfinex-derivatives","ETHF0:USTF0",1609665321379,6.01438,812.76,811.62,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609665321979,71.0907,812.61,811.62,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609665323179,6.01438,812.56,811.62,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609665323379,6.01438,812.56,811.29,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665323578,11.5976,812.55,811.29,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665326081,11.5976,812.55,811.67,69.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609665326281,11.5976,812.55,811.67,73.2112]
["bitfinex-derivatives","ETHF0:USTF0",1609665326680,11.5976,812.55,811.68,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665332991,11.5976,812.55,811.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665335193,6.01438,812.52,811.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665336495,11.5976,812.55,811.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665337995,11.5976,812.55,811.67,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609665338195,25.1164,812.55,811.42,88.6764]
["bitfinex-derivatives","ETHF0:USTF0",1609665343502,11.5976,812.55,810.58,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665343701,95.7449,812.39,810.97,87.9669]
["bitfinex-derivatives","ETHF0:USTF0",1609665343900,11.5976,812.55,810.98,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665344100,85.6422,812.47,810.58,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665344699,85.6422,812.47,810.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665345300,6.01438,811.93,810.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665345700,12.1349,811.92,810.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665347304,23.0616,811.92,810.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665349309,6.01438,811.81,810.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665349709,6.01438,811.81,809.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665351409,6.01438,811.49,809.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665351610,17.63288,811.49,809.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665351809,11.4115,811.48,809.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665354010,73.0008,811.32,808.69,8.373]
["bitfinex-derivatives","ETHF0:USTF0",1609665354212,73.0008,811.32,808.7,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609665357413,6.01438,811.29,808.7,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609665357814,6.01438,811.29,808.7,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665359415,6.01438,810.88,808.7,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665359816,73.0008,811.32,808.7,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665361416,6.01438,811.06,808.7,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665361617,73.0008,811.32,808.7,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665362318,73.0008,811.32,808.71,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609665362518,11.4115,811.48,808.71,7.8662]
["bitfinex-derivatives","ETHF0:USTF0",1609665362718,11.4115,811.48,809.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665363418,6.01438,811.15,809.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665365319,11.4115,811.48,809.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665365819,6.01438,811.04,809.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665366419,11.4115,811.48,809.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665367822,6.01438,811.2,809.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665368222,14.158,811.16,809.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665369823,14.158,811.16,809.15,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609665373627,17.42588,811.48,809.15,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609665373828,74.8318,810.84,809.15,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609665374029,74.8318,810.84,809.15,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609665374832,75.2263,810.66,809.15,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609665375032,75.2263,810.66,807.76,76.8631]
["bitfinex-derivatives","ETHF0:USTF0",1609665375231,6.01438,811.05,807.77,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609665375439,70.1129,810.53,807.42,85.8303]
["bitfinex-derivatives","ETHF0:USTF0",1609665375631,70.1129,810.53,807.78,7.8527]
["bitfinex-derivatives","ETHF0:USTF0",1609665375830,70.1129,810.53,807.79,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609665376832,6.01438,810.64,807.79,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609665377034,4.028,811.29,808.28,92.5776]
["bitfinex-derivatives","ETHF0:USTF0",1609665377234,80.774,811.36,808.29,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665377934,6.01438,811.03,808.29,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665378135,80.774,811.36,808.3,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609665379836,6.01438,811.3,808.3,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609665385842,6.01438,811.16,808.3,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609665387942,6.01438,810.98,808.3,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609665389245,12.7021,810.97,808.3,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609665389845,6.01438,810.85,808.3,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609665390045,6.01438,810.85,808.31,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609665390546,6.01438,810.85,810.5,0.31379469]
["bitfinex-derivatives","ETHF0:USTF0",1609665390946,6.01438,810.85,808.29,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665391547,71.2863,810.53,807.81,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609665391947,6.01438,810.35,807.81,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609665392349,71.2863,810.53,807.81,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609665392549,71.2863,810.53,807.81,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1609665392749,4.253,811.03,807.81,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1609665392949,4.253,811.03,808.32,99.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609665393150,4.253,811.03,808.33,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665393552,8.4096,811.02,808.33,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665393750,8.4096,811.02,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665393954,6.01438,810.56,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665394356,8.4096,811.02,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665395858,6.01438,810.46,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665396058,13.8118,810.31,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665396659,8.4096,811.02,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665396859,81.3793,810.45,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665399964,6.01438,810.42,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665400563,101.4064,810.26,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665400763,6.01438,810.42,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665400963,95.6981,810.41,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665405273,80.4599999,810.41,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665414079,6.01438,810.3,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665415488,12.0116,810.29,808.34,8.1901]
["bitfinex-derivatives","ETHF0:USTF0",1609665416688,12.0116,810.29,808.32,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609665416888,12.0116,810.29,808.23,91.6895]
["bitfinex-derivatives","ETHF0:USTF0",1609665420388,12.0116,810.29,808.24,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665420589,12.0116,810.29,808.24,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1609665426093,6.01438,810.01,808.24,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1609665429197,12.0116,810.29,808.24,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1609665429997,6.01438,810.23,808.24,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1609665432197,6.01438,810.0,808.24,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1609665433698,12.4108,809.99,808.24,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1609665433898,12.4108,809.99,808.1,96.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609665434107,6.01438,809.79,808.1,96.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609665434499,12.199,809.78,808.1,96.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609665436100,6.01438,809.58,808.1,96.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609665436901,12.199,809.78,808.1,96.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609665437102,12.199,809.78,808.1,99.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609665438103,6.01438,809.59,808.1,99.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609665438402,12.199,809.78,808.1,99.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609665440605,12.199,809.78,808.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1609665440804,12.199,809.78,808.64,96.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609665442605,6.01438,810.62,808.64,96.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609665442805,11.9813,810.61,808.64,96.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609665444108,6.01438,810.12,808.64,96.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609665444507,12.3144,810.11,808.64,96.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609665448108,18.32878,810.11,808.64,96.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609665450010,12.3144,810.11,808.64,96.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609665452113,6.01438,809.98,808.64,96.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609665454013,12.3144,810.11,808.64,96.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609665456116,6.01438,809.91,808.64,96.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609665457618,12.3144,810.11,808.64,96.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609665460221,6.01438,810.07,808.64,96.1595]
["bitfinex-derivatives","ETHF0:USTF0",1609665461925,6.01438,810.07,808.4,93.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609665462124,6.01438,809.88,808.4,97.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609665463026,12.3144,810.11,808.4,97.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609665464128,6.01438,809.97,808.4,97.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609665464528,12.3144,810.11,808.4,97.0138]
["bitfinex-derivatives","ETHF0:USTF0",1609665469130,12.3144,810.11,808.4,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609665469331,12.3144,810.11,808.81,97.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609665478035,7.7706,810.97,808.81,97.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609665478234,6.01438,810.74,808.81,97.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609665482335,6.01438,810.43,808.81,97.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609665482734,12.3347,810.42,808.81,97.3561]
["bitfinex-derivatives","ETHF0:USTF0",1609665489545,12.3347,810.42,808.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665489744,12.3347,810.42,809.25,74.0184]
["bitfinex-derivatives","ETHF0:USTF0",1609665489944,12.3347,810.42,808.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665490145,12.3347,810.42,809.15,95.9188]
["bitfinex-derivatives","ETHF0:USTF0",1609665490345,12.3347,810.42,808.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665490545,12.3347,810.42,809.06,81.1691]
["bitfinex-derivatives","ETHF0:USTF0",1609665490946,12.3347,810.42,808.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665491349,12.3347,810.42,809.56,86.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609665491747,7.7706,810.97,809.56,86.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609665491947,11.8557,810.96,809.56,86.3052]
["bitfinex-derivatives","ETHF0:USTF0",1609665503968,11.8557,810.96,808.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609665504181,11.8557,810.96,809.62,93.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609665504366,11.8557,810.96,808.43,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609665504568,6.01438,811.68,810.19,99.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609665505168,85.5544,812.3,810.19,99.7665]
["bitfinex-derivatives","ETHF0:USTF0",1609665505370,7.2672,812.29,810.62,99.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609665505569,7.2672,812.29,808.44,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665505969,7.2672,812.29,809.62,95.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609665506573,6.01438,811.76,809.62,95.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609665508976,7.2672,812.29,809.62,95.2596]
["bitfinex-derivatives","ETHF0:USTF0",1609665511280,7.2672,812.29,808.44,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665511881,7.2672,812.29,809.82,80.9283]
["bitfinex-derivatives","ETHF0:USTF0",1609665512181,7.2672,812.29,808.44,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665512379,7.2672,812.29,810.53,70.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609665514481,6.01438,812.23,810.53,70.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609665516487,6.01438,812.12,810.53,70.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609665516885,3.2382,812.29,810.53,70.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609665521089,3.2382,812.29,809.02,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665521290,3.2382,812.29,810.5,76.4317]
["bitfinex-derivatives","ETHF0:USTF0",1609665521490,3.2382,812.29,809.02,29.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665521690,3.2382,812.29,810.07,71.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609665522491,6.01438,812.09,810.07,71.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609665522689,6.01438,812.09,808.41,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609665522690,6.01438,812.09,808.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665522891,6.01438,812.09,809.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665523092,6.01438,812.09,809.39,87.9118]
["bitfinex-derivatives","ETHF0:USTF0",1609665523291,6.01438,812.09,809.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665523493,6.01438,812.09,809.63,75.5787]
["bitfinex-derivatives","ETHF0:USTF0",1609665523693,6.01438,812.09,810.27,91.303]
["bitfinex-derivatives","ETHF0:USTF0",1609665524495,6.01438,811.53,810.27,91.303]
["bitfinex-derivatives","ETHF0:USTF0",1609665525193,3.2382,812.29,810.27,91.303]
["bitfinex-derivatives","ETHF0:USTF0",1609665526494,6.01438,811.98,810.27,91.303]
["bitfinex-derivatives","ETHF0:USTF0",1609665526695,3.2382,812.29,810.27,91.303]
["bitfinex-derivatives","ETHF0:USTF0",1609665528497,6.01438,811.91,810.27,91.303]
["bitfinex-derivatives","ETHF0:USTF0",1609665530200,3.2382,812.29,810.27,91.303]
["bitfinex-derivatives","ETHF0:USTF0",1609665530498,6.01438,812.04,810.27,91.303]
["bitfinex-derivatives","ETHF0:USTF0",1609665532701,3.2382,812.29,808.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609665532899,3.2382,812.29,810.07,100.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609665533101,3.2382,812.29,808.79,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609665533300,3.2382,812.29,810.85,70.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609665535312,11.995,812.28,810.85,70.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609665541017,3.2382,812.29,810.85,70.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609665547224,3.2382,812.29,810.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665547623,3.2382,812.29,810.85,70.1294]
["bitfinex-derivatives","ETHF0:USTF0",1609665547827,3.2382,812.29,810.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665551539,11.4828,812.28,810.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665552542,6.01438,812.15,810.62,78.4857]
["bitfinex-derivatives","ETHF0:USTF0",1609665552742,6.01438,812.15,810.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665552943,6.01438,812.15,809.64,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609665553142,73.8415,811.98,809.77,85.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609665554544,6.01438,811.74,809.77,85.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609665555945,12.6037,811.73,809.77,85.2451]
["bitfinex-derivatives","ETHF0:USTF0",1609665556145,12.6037,811.73,809.65,8.2875]
["bitfinex-derivatives","ETHF0:USTF0",1609665556546,6.01438,811.51,809.86,70.6195]
["bitfinex-derivatives","ETHF0:USTF0",1609665556945,18.49638,811.51,809.86,70.6195]
["bitfinex-derivatives","ETHF0:USTF0",1609665557945,18.49638,811.51,809.87,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665558344,18.49638,811.51,809.86,70.6195]
["bitfinex-derivatives","ETHF0:USTF0",1609665558545,12.482,811.51,809.86,70.6195]
["bitfinex-derivatives","ETHF0:USTF0",1609665558945,12.482,811.51,809.87,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665563950,12.482,811.51,809.87,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609665564150,12.482,811.51,809.87,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665565553,12.482,811.51,809.87,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609665565952,12.482,811.51,809.87,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665567854,12.6037,811.73,809.87,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665568054,12.6037,811.73,808.72,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609665568255,12.6037,811.73,809.85,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665568454,12.6037,811.73,809.85,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609665568656,12.6037,811.73,809.86,8.0512]
["bitfinex-derivatives","ETHF0:USTF0",1609665569355,12.6037,811.73,810.41,72.3057]
["bitfinex-derivatives","ETHF0:USTF0",1609665569754,12.6037,811.73,810.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665582069,12.6037,811.73,810.42,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665594280,12.6037,811.73,810.79,98.2863]
["bitfinex-derivatives","ETHF0:USTF0",1609665594482,3.2382,812.29,810.42,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665594681,12.1159,812.28,810.42,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665594881,12.1159,812.28,810.79,94.9723]
["bitfinex-derivatives","ETHF0:USTF0",1609665595082,12.1159,812.28,811.2,70.3218]
["bitfinex-derivatives","ETHF0:USTF0",1609665605088,12.1159,812.28,810.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665606890,6.01438,812.24,810.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665607592,12.1159,812.28,810.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665612905,10.4449,812.27,810.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665614909,6.01438,812.1,810.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665616911,6.01438,812.0,810.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665620913,6.01438,811.85,810.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665621314,12.6197,811.84,810.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665623515,12.6197,811.84,810.22,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665630226,12.9637,811.83,810.22,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665630426,12.6197,811.84,810.22,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665630628,79.621,811.55,810.22,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665631026,79.621,811.55,809.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665631425,79.621,811.55,809.68,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665638136,12.6197,811.84,809.68,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665638335,12.6197,811.84,810.13,89.7039]
["bitfinex-derivatives","ETHF0:USTF0",1609665638742,12.6197,811.84,810.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665638941,12.6197,811.84,810.14,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665650257,12.6197,811.84,810.14,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609665650456,12.6197,811.84,810.59,84.8842]
["bitfinex-derivatives","ETHF0:USTF0",1609665650655,12.6197,811.84,810.98,84.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609665666482,12.6197,811.84,810.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665668785,12.6197,811.84,810.98,84.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609665668985,12.6197,811.84,810.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665676404,12.6197,811.84,810.98,84.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609665677097,12.6197,811.84,810.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665679699,12.61328602,811.84,810.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665685802,12.61328602,811.84,810.98,84.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609665686003,12.61328602,811.84,810.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665687609,12.61328602,811.84,810.98,84.0346]
["bitfinex-derivatives","ETHF0:USTF0",1609665688409,12.61328602,811.84,810.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665689009,85.165,811.79,810.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665693116,12.61328602,811.84,810.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665693317,12.61328602,811.84,810.13,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609665693318,82.314,811.19,810.13,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609665693516,12.61328602,811.84,810.14,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665693718,72.7595,811.25,810.14,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665695118,72.7595,811.25,810.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665699223,12.373,811.24,810.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665699624,12.373,811.24,810.34,99.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609665704031,78.0132,811.66,810.34,99.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609665704236,12.1925,811.65,810.34,99.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609665713746,6.01438,811.31,810.34,99.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609665713946,14.41,811.28,810.34,99.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609665714146,11.5733,811.27,810.34,99.3119]
["bitfinex-derivatives","ETHF0:USTF0",1609665714348,11.5733,811.27,810.14,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665714548,87.2424,811.05,810.13,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609665714747,87.2424,811.05,809.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665715350,11.5733,811.27,809.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665715551,70.4672,810.94,809.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609665716852,6.01438,810.97,809.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609665717651,6.01438,810.97,809.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665717851,90.5557,811.03,809.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665719753,11.5733,811.27,809.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665719952,11.5733,811.27,809.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1609665720153,11.5733,811.27,810.08,71.386]
["bitfinex-derivatives","ETHF0:USTF0",1609665725359,11.5733,811.27,809.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665725560,11.5733,811.27,810.46,87.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609665730366,11.5733,811.27,810.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665730568,11.5733,811.27,810.46,87.5331]
["bitfinex-derivatives","ETHF0:USTF0",1609665730979,11.5733,811.27,809.91,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665731175,11.5733,811.27,810.63,79.7218]
["bitfinex-derivatives","ETHF0:USTF0",1609665731370,4.029,812.65,809.91,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665731571,11.9784,811.95,809.91,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665731772,11.9784,811.95,811.05,71.2076]
["bitfinex-derivatives","ETHF0:USTF0",1609665734972,11.9784,811.95,811.05,74.5606]
["bitfinex-derivatives","ETHF0:USTF0",1609665735572,11.9784,811.95,811.05,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609665735772,100.1017,811.66,811.05,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609665736773,6.01438,811.91,811.05,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609665737773,6.01438,811.75,811.05,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609665740077,6.01438,811.75,809.91,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665740378,77.3218,811.68,810.08,86.8813]
["bitfinex-derivatives","ETHF0:USTF0",1609665753904,11.9784,811.95,809.91,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665754507,11.9784,811.95,810.43,69.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609665755608,11.9784,811.95,810.44,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665755906,6.01438,811.76,810.44,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665756106,11.9226,811.67,810.44,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665756508,11.9226,811.67,810.43,69.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609665757308,6.01438,811.76,809.91,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665757507,6.01438,811.76,810.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665757708,6.01438,811.76,810.73,86.5778]
["bitfinex-derivatives","ETHF0:USTF0",1609665757908,6.01438,811.76,810.73,89.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609665758308,11.9784,811.95,810.73,89.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609665760013,6.01438,811.61,810.73,89.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609665760414,11.4255,811.6,810.73,89.7808]
["bitfinex-derivatives","ETHF0:USTF0",1609665781542,11.4255,811.6,810.73,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609665781741,11.4255,811.6,811.19,97.4703]
["bitfinex-derivatives","ETHF0:USTF0",1609665787148,11.4255,811.6,811.19,100.6443]
["bitfinex-derivatives","ETHF0:USTF0",1609665794358,7.9863,812.35,811.19,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609665794560,12.1221,812.28,811.64,80.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609665794759,0.12398306,812.29,811.64,80.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609665794959,0.12398306,812.29,811.64,84.2403]
["bitfinex-derivatives","ETHF0:USTF0",1609665795859,0.12398306,812.29,811.64,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609665796259,0.12398306,812.29,812.07,85.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609665796475,0.12398306,812.29,812.07,90.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609665805067,0.12398306,812.29,812.07,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609665805266,0.12398306,812.29,812.07,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609665806266,0.12398306,812.29,812.08,13.9824]
["bitfinex-derivatives","ETHF0:USTF0",1609665806467,0.12398306,812.29,812.07,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609665806667,0.12398306,812.29,812.11,73.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609665812670,6.01438,812.44,812.11,73.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609665814573,11.9732,812.99,812.11,73.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609665816080,6.01438,812.42,812.11,73.5494]
["bitfinex-derivatives","ETHF0:USTF0",1609665818475,11.9732,812.99,811.64,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609665818676,11.9732,812.99,811.96,85.7638]
["bitfinex-derivatives","ETHF0:USTF0",1609665818877,11.9732,812.99,811.96,90.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609665820077,6.01438,812.61,811.96,90.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609665821982,11.9732,812.99,811.96,90.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609665822183,6.01438,812.88,811.96,90.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609665824786,11.9732,812.99,811.96,90.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609665824986,11.9732,812.99,812.48,76.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609665825185,4.029,813.88,812.48,76.4066]
["bitfinex-derivatives","ETHF0:USTF0",1609665825385,12.0622,813.66,812.48,79.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609665826185,6.01438,813.15,812.48,79.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609665826485,12.0622,813.66,812.48,79.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609665828088,6.01438,813.29,812.48,79.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609665830292,12.0622,813.66,812.48,79.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609665832092,6.01438,813.48,812.48,79.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609665832292,12.0622,813.66,812.48,79.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609665834194,6.01438,813.51,812.48,79.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609665835596,12.0622,813.66,812.48,79.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609665836399,6.01438,813.76,812.48,79.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609665837699,12.2587,814.27,812.48,79.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609665838100,6.01438,814.0,812.48,79.4406]
["bitfinex-derivatives","ETHF0:USTF0",1609665838800,6.01438,814.0,812.48,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609665839000,6.01438,814.0,813.06,72.1785]
["bitfinex-derivatives","ETHF0:USTF0",1609665839201,12.2587,814.27,813.06,76.3825]
["bitfinex-derivatives","ETHF0:USTF0",1609665840202,6.01438,814.18,813.06,76.3825]
["bitfinex-derivatives","ETHF0:USTF0",1609665844308,6.01438,813.88,813.06,76.3825]
["bitfinex-derivatives","ETHF0:USTF0",1609665844909,6.01438,813.88,813.06,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609665845111,6.01438,813.88,812.92,91.527]
["bitfinex-derivatives","ETHF0:USTF0",1609665847312,98.7176,814.14,812.92,91.527]
["bitfinex-derivatives","ETHF0:USTF0",1609665847513,98.7176,814.14,812.92,94.996]
["bitfinex-derivatives","ETHF0:USTF0",1609665848216,6.01438,814.05,812.92,94.996]
["bitfinex-derivatives","ETHF0:USTF0",1609665849214,98.7176,814.14,812.92,94.996]
["bitfinex-derivatives","ETHF0:USTF0",1609665851318,6.01438,814.15,812.92,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609665851518,12.2587,814.27,812.92,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609665851519,12.2587,814.27,813.4,100.2299]
["bitfinex-derivatives","ETHF0:USTF0",1609665852818,6.01438,814.43,813.4,100.2299]
["bitfinex-derivatives","ETHF0:USTF0",1609665853219,12.267,815.06,813.4,100.2299]
["bitfinex-derivatives","ETHF0:USTF0",1609665853819,12.267,815.06,813.4,104.5189]
["bitfinex-derivatives","ETHF0:USTF0",1609665854019,12.267,815.06,813.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609665854219,12.267,815.06,813.9,90.6562]
["bitfinex-derivatives","ETHF0:USTF0",1609665856321,6.01438,814.79,813.9,90.6562]
["bitfinex-derivatives","ETHF0:USTF0",1609665856524,6.01438,814.79,813.9,94.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609665858524,12.267,815.06,813.9,94.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609665859423,12.267,815.06,813.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1609665860223,6.01438,814.72,813.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1609665860824,6.01438,814.72,813.96,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609665861025,12.267,815.06,813.96,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609665862225,12.267,815.06,814.34,95.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609665862625,6.01438,815.1,814.34,98.5621]
["bitfinex-derivatives","ETHF0:USTF0",1609665863926,6.01438,815.1,814.34,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609665864326,6.01438,815.0,814.34,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609665866431,6.01438,814.71,814.34,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609665867630,89.2378,815.48,814.34,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609665867829,89.2378,815.48,814.34,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609665868330,6.01438,814.77,814.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665871733,7.9633,815.58,814.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665872134,11.66,815.59,814.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665872332,11.66,815.59,814.51,89.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609665872333,6.01438,815.09,814.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665873833,11.66,815.59,814.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665874033,4.029,815.6,814.88,9.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609665874436,6.01438,815.24,815.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665880344,6.01438,815.24,814.88,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609665880543,6.01438,815.24,814.51,89.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609665882345,6.01438,815.24,815.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665882544,6.01438,815.24,815.13,9.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609665884247,6.01438,815.24,815.13,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609665886352,6.01438,815.24,815.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665891354,4.029,815.8,815.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665891555,3.359,815.95,815.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665892553,6.01438,815.54,815.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665892754,6.01438,815.54,815.31,9.24138]
["bitfinex-derivatives","ETHF0:USTF0",1609665893755,6.01438,815.54,815.31,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609665894556,6.13836306,815.32,815.31,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609665897759,6.13836306,815.32,815.13,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609665897959,6.13836306,815.32,815.31,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609665900566,6.13836306,815.32,815.31,10.29638]
["bitfinex-derivatives","ETHF0:USTF0",1609665901166,0.12398306,815.32,815.31,10.29638]
["bitfinex-derivatives","ETHF0:USTF0",1609665911979,0.12398306,815.32,815.31,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609665912180,0.12398306,815.32,815.26,78.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609665912779,0.12398306,815.32,815.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665913479,0.12398306,815.32,815.26,78.4958]
["bitfinex-derivatives","ETHF0:USTF0",1609665914782,6.01438,815.3,815.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665919187,0.12398306,815.32,815.13,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609665919588,0.12398306,815.32,814.91,91.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609665920789,6.13836306,815.32,815.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665920990,6.13836306,815.32,814.91,91.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609665922692,6.01438,815.17,814.91,91.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609665924694,6.01438,814.99,814.91,91.5202]
["bitfinex-derivatives","ETHF0:USTF0",1609665924894,6.01438,814.99,813.44,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665925094,6.01438,814.99,814.53,78.8341]
["bitfinex-derivatives","ETHF0:USTF0",1609665926702,6.01438,814.99,814.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665926903,6.01438,814.99,814.94,9.70538]
["bitfinex-derivatives","ETHF0:USTF0",1609665927304,6.01438,814.99,814.94,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609665932006,6.01438,814.99,814.88,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609665932807,6.01438,814.89,814.88,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609665936213,6.01438,814.89,814.24,76.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609665936818,6.01438,814.25,814.24,76.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609665937018,6.01438,814.25,809.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609665937218,6.01438,814.25,813.52,80.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609665937418,6.01438,814.25,813.52,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1609665938819,11.6419,814.9,813.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665939022,92.2388,814.33,813.52,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1609665940321,11.6419,814.9,813.52,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1609665940723,6.01438,813.68,813.52,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1609665942325,6.01438,813.68,813.26,95.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609665942725,6.01438,813.55,813.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665943427,6.01438,813.55,813.26,95.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609665943828,6.01438,813.55,809.69,33.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609665944027,6.01438,813.55,811.1,74.2719]
["bitfinex-derivatives","ETHF0:USTF0",1609665944227,11.5473,813.54,811.11,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609665944428,11.5473,813.54,811.11,15.679]
["bitfinex-derivatives","ETHF0:USTF0",1609665944627,11.5473,813.54,811.12,12.5793]
["bitfinex-derivatives","ETHF0:USTF0",1609665944830,11.5473,813.54,813.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665945028,6.01438,813.55,813.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665946829,6.01438,813.55,813.38,73.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609665948229,12.3924,814.47,813.38,73.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609665948931,6.01438,814.02,813.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665949630,6.01438,814.02,813.38,73.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609665950431,12.3924,814.47,813.38,73.4197]
["bitfinex-derivatives","ETHF0:USTF0",1609665950933,6.01438,814.15,813.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665954737,12.3924,814.47,813.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665954936,6.01438,814.41,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665955136,6.01438,814.41,814.14,9.31338]
["bitfinex-derivatives","ETHF0:USTF0",1609665955938,12.5539,814.9,814.14,9.31338]
["bitfinex-derivatives","ETHF0:USTF0",1609665956337,12.5539,814.9,814.19,81.791]
["bitfinex-derivatives","ETHF0:USTF0",1609665956637,74.6284,815.66,814.19,81.791]
["bitfinex-derivatives","ETHF0:USTF0",1609665956837,11.8857,815.33,814.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665957037,11.8857,815.33,814.19,81.791]
["bitfinex-derivatives","ETHF0:USTF0",1609665958842,11.8857,815.33,814.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665960944,6.01438,814.63,814.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665961446,11.8857,815.33,814.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665962449,11.8857,815.33,814.38,17.01118]
["bitfinex-derivatives","ETHF0:USTF0",1609665962847,6.01438,814.65,814.38,17.01118]
["bitfinex-derivatives","ETHF0:USTF0",1609665963047,11.8857,815.33,814.38,17.01118]
["bitfinex-derivatives","ETHF0:USTF0",1609665964951,6.01438,814.63,814.38,17.01118]
["bitfinex-derivatives","ETHF0:USTF0",1609665966953,6.01438,814.63,814.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665967153,6.01438,814.63,814.14,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609665967353,6.01438,814.63,811.15,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609665967554,12.5353,814.62,813.92,82.3327]
["bitfinex-derivatives","ETHF0:USTF0",1609665967753,6.01438,814.63,811.16,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609665967953,11.9281,814.61,812.65,77.1508]
["bitfinex-derivatives","ETHF0:USTF0",1609665968152,11.9281,814.61,812.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609665968656,11.9281,814.61,812.67,8.204]
["bitfinex-derivatives","ETHF0:USTF0",1609665968856,11.9281,814.61,814.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665969057,6.01438,814.63,814.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665970960,6.01438,814.54,814.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665977168,6.01438,814.54,814.31,69.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609665978968,6.01438,814.54,814.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665979169,11.3693,815.12,814.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665979370,8.4077,815.31,814.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665979569,11.9874,815.44,814.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665980872,6.01438,814.8,814.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665981272,6.01438,814.8,814.31,69.3982]
["bitfinex-derivatives","ETHF0:USTF0",1609665981473,6.01438,814.8,813.99,83.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609665982975,8.035,815.12,814.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665983874,8.035,815.12,814.27,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609665984875,6.01438,814.28,814.27,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609665986877,6.01438,814.28,813.52,96.3311]
["bitfinex-derivatives","ETHF0:USTF0",1609665988882,6.01438,813.53,813.52,96.3311]
["bitfinex-derivatives","ETHF0:USTF0",1609665989083,6.01438,813.53,812.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665989288,6.01438,813.53,813.04,81.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609665990888,6.01438,813.05,813.04,81.8492]
["bitfinex-derivatives","ETHF0:USTF0",1609665991388,6.01438,813.05,812.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665992990,6.01438,812.92,812.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665994293,6.01438,812.92,808.59,11.5592]
["bitfinex-derivatives","ETHF0:USTF0",1609665994493,6.01438,812.92,808.6,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609665994692,6.01438,812.92,812.11,101.6851]
["bitfinex-derivatives","ETHF0:USTF0",1609665994892,3.246,813.82,812.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665994893,6.01438,812.59,812.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665995296,78.0623,813.37,812.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665995496,3.16,813.53,812.39,10.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609665995698,3.16,813.53,812.41,69.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609665996400,12.5098,813.81,812.41,69.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609665996900,6.01438,812.54,812.41,69.8186]
["bitfinex-derivatives","ETHF0:USTF0",1609665997099,6.01438,812.54,812.39,10.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609665997300,73.0191,813.49,812.39,10.04238]
["bitfinex-derivatives","ETHF0:USTF0",1609665998903,73.0191,813.49,812.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609665999100,73.0191,813.49,812.39,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609666000501,73.0191,813.49,812.3,68.8377]
["bitfinex-derivatives","ETHF0:USTF0",1609666000901,73.0191,813.49,812.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666001102,73.0191,813.49,812.84,9.79338]
["bitfinex-derivatives","ETHF0:USTF0",1609666001700,73.0191,813.49,812.84,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609666002008,12.5098,813.81,812.84,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609666002207,12.5098,813.81,812.94,77.8148]
["bitfinex-derivatives","ETHF0:USTF0",1609666002901,6.01438,813.27,812.94,77.8148]
["bitfinex-derivatives","ETHF0:USTF0",1609666003101,6.01438,813.27,812.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666003502,6.01438,813.27,812.84,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609666005003,6.01438,813.27,812.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666005204,6.01438,813.27,812.97,11.6143]
["bitfinex-derivatives","ETHF0:USTF0",1609666005403,6.01438,813.27,812.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666005805,6.01438,813.27,813.01,98.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609666006004,6.01438,813.27,813.01,102.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609666007107,6.01438,813.27,813.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666007510,6.01438,813.27,813.01,102.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609666009111,6.01438,813.18,813.01,102.6088]
["bitfinex-derivatives","ETHF0:USTF0",1609666009512,6.01438,813.18,813.01,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609666009712,6.01438,813.18,813.11,80.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609666012013,6.01438,813.18,813.01,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609666012213,6.01438,813.18,812.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666012814,6.01438,813.18,812.84,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609666013015,6.01438,813.07,812.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666015016,6.01438,812.85,812.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666015217,6.01438,812.85,812.68,96.0254]
["bitfinex-derivatives","ETHF0:USTF0",1609666016620,92.7973,813.79,812.68,96.0254]
["bitfinex-derivatives","ETHF0:USTF0",1609666016820,4.029,813.8,749.7,0.07307163]
["bitfinex-derivatives","ETHF0:USTF0",1609666017018,6.01438,813.27,813.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666017219,6.01438,813.27,808.61,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609666017417,6.01438,813.27,808.62,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609666017620,6.01438,813.27,808.63,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609666017819,6.01438,813.27,808.64,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609666018020,6.01438,813.27,810.54,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666018422,6.01438,813.27,810.55,12.1938]
["bitfinex-derivatives","ETHF0:USTF0",1609666018823,6.01438,813.27,810.56,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609666019021,6.01438,813.02,812.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666019622,12.6102,813.79,812.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666021122,12.6102,813.79,813.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666021123,6.01438,813.23,813.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666021321,6.01438,813.23,812.94,86.8518]
["bitfinex-derivatives","ETHF0:USTF0",1609666022324,12.6102,813.79,810.57,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609666022524,12.6102,813.79,811.68,93.9375]
["bitfinex-derivatives","ETHF0:USTF0",1609666023124,6.01438,813.11,811.68,93.9375]
["bitfinex-derivatives","ETHF0:USTF0",1609666025030,6.01438,812.78,812.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666026332,11.0555,813.94,812.47,12.685]
["bitfinex-derivatives","ETHF0:USTF0",1609666026532,3.723,814.02,812.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666026735,3.723,814.02,812.58,74.894]
["bitfinex-derivatives","ETHF0:USTF0",1609666027132,6.01438,812.86,812.58,74.894]
["bitfinex-derivatives","ETHF0:USTF0",1609666027332,6.01438,812.86,812.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666028435,15.7414,813.57,812.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666029035,6.01438,812.74,812.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666030339,6.01438,812.74,812.44,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609666031039,84.8799,813.16,812.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666031640,15.7414,813.57,812.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666031840,15.7414,813.57,812.65,92.5978]
["bitfinex-derivatives","ETHF0:USTF0",1609666033046,15.7414,813.57,812.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666035042,6.01438,813.01,812.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666037147,6.01438,813.01,812.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666038450,6.01438,813.01,812.46,86.6439]
["bitfinex-derivatives","ETHF0:USTF0",1609666039149,6.01438,813.01,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666041158,6.01438,813.01,812.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666043051,6.01438,813.01,812.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666045254,97.9804,813.36,812.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666045653,97.9804,813.36,812.44,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609666045853,97.9804,813.36,812.41,99.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609666047054,6.01438,813.11,813.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666053058,6.01438,813.11,812.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666055260,6.01438,813.0,812.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666056562,6.01438,813.0,808.67,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609666056763,6.01438,813.0,811.16,77.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609666056962,6.01438,813.0,811.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666057164,6.01438,812.69,812.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666058579,71.734,812.94,812.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666059386,4.029,813.55,812.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666059575,78.8586,813.5,812.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666061170,6.01438,812.95,812.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666061369,4.029,813.55,812.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666061979,100.7633,813.8,812.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666062170,4.029,814.07,812.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666062971,4.029,814.07,812.74,85.3823]
["bitfinex-derivatives","ETHF0:USTF0",1609666063169,6.01438,813.1,812.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666065171,6.01438,813.1,812.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666067173,6.01438,813.0,812.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666067975,6.01438,813.0,812.68,74.8674]
["bitfinex-derivatives","ETHF0:USTF0",1609666069176,6.01438,812.86,812.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666070379,6.01438,812.86,812.03,94.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609666070579,6.01438,812.86,810.57,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666070882,78.1322,812.73,810.57,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666071281,3.451,813.92,810.57,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666071480,102.497,812.66,810.57,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666071681,3.451,813.92,808.81,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609666071882,86.936,813.07,811.08,72.549]
["bitfinex-derivatives","ETHF0:USTF0",1609666072082,3.451,813.92,810.54,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666072281,90.9482,813.4,811.51,78.0245]
["bitfinex-derivatives","ETHF0:USTF0",1609666072485,4.029,813.39,808.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666072681,73.6753,813.2,811.52,101.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609666072882,4.029,813.19,811.52,101.2262]
["bitfinex-derivatives","ETHF0:USTF0",1609666073182,4.029,813.19,812.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666073583,96.907,813.39,812.18,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609666073783,4.029,813.38,812.18,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609666073984,70.4212,813.35,812.18,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609666074383,4.029,813.34,812.18,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609666075185,6.01438,812.19,812.18,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609666077587,20.29698,812.19,812.18,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609666078189,20.29698,812.19,811.29,80.9176]
["bitfinex-derivatives","ETHF0:USTF0",1609666078386,6.01438,812.19,808.83,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609666078586,6.01438,812.19,808.97,100.5303]
["bitfinex-derivatives","ETHF0:USTF0",1609666078786,6.01438,812.19,810.12,94.559]
["bitfinex-derivatives","ETHF0:USTF0",1609666079186,6.01438,811.55,811.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666079386,93.6744,812.52,811.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666081091,4.825,813.0,811.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666081290,4.752,813.27,811.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666081491,12.008,814.85,811.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666081690,16.49270308,816.39,811.66,85.8383]
["bitfinex-derivatives","ETHF0:USTF0",1609666081691,81.7067,813.27,811.66,85.8383]
["bitfinex-derivatives","ETHF0:USTF0",1609666082094,85.3807,813.27,811.66,85.8383]
["bitfinex-derivatives","ETHF0:USTF0",1609666083090,81.7067,813.27,811.66,85.8383]
["bitfinex-derivatives","ETHF0:USTF0",1609666083291,6.01438,812.31,812.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666083591,81.7067,813.27,812.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666084593,8.035,813.7,812.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666084793,12.064,813.7,812.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666085195,12.064,813.7,812.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666085196,6.01438,812.47,812.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666085795,12.064,813.7,812.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666086197,12.064,813.7,812.15,69.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609666087297,6.01438,812.27,812.15,69.3466]
["bitfinex-derivatives","ETHF0:USTF0",1609666087496,6.01438,812.27,812.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666087697,6.01438,812.27,808.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666087898,6.01438,812.27,811.2,93.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609666088097,6.01438,812.27,808.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666088301,6.01438,812.27,809.8,98.6408]
["bitfinex-derivatives","ETHF0:USTF0",1609666088498,6.01438,812.27,809.81,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609666089203,6.01438,811.8,811.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666091106,6.01438,811.8,808.83,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609666091305,6.01438,811.46,811.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666092106,6.01438,811.46,811.02,84.9455]
["bitfinex-derivatives","ETHF0:USTF0",1609666093208,6.01438,811.46,811.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666093407,6.01438,811.46,810.75,75.5296]
["bitfinex-derivatives","ETHF0:USTF0",1609666093606,6.01438,811.46,810.1,74.1235]
["bitfinex-derivatives","ETHF0:USTF0",1609666093807,6.01438,811.46,808.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609666095207,6.01438,811.24,811.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666096207,69.9778,811.97,811.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666097407,6.01438,811.46,811.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666102413,4.029,812.49,811.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666103213,6.01438,812.18,811.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666104114,6.01438,812.18,811.23,75.4273]
["bitfinex-derivatives","ETHF0:USTF0",1609666105216,6.01438,812.01,811.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666107218,6.01438,811.9,811.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666107520,4.029,812.49,811.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666109222,6.01438,811.99,811.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666113827,4.029,812.49,811.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666115328,6.01438,812.0,811.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666115728,6.01438,812.0,811.1,69.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609666115927,6.01438,812.0,810.11,7.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609666117129,11.3446,811.99,810.11,7.9269]
["bitfinex-derivatives","ETHF0:USTF0",1609666117328,6.01438,811.47,811.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666118329,11.3446,811.99,811.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666118529,85.9623,812.0,811.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666119228,85.9623,812.0,811.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666119431,6.01438,811.65,811.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666121032,6.01438,811.65,810.73,99.3335]
["bitfinex-derivatives","ETHF0:USTF0",1609666121432,6.01438,811.5,811.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666122133,6.01438,811.5,809.6,12.0447]
["bitfinex-derivatives","ETHF0:USTF0",1609666122332,6.01438,811.5,809.61,12.0589]
["bitfinex-derivatives","ETHF0:USTF0",1609666122532,6.01438,811.5,809.76,94.5029]
["bitfinex-derivatives","ETHF0:USTF0",1609666123333,6.01438,811.12,811.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666125336,6.01438,811.01,811.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666126337,6.01438,811.01,809.61,8.0299]
["bitfinex-derivatives","ETHF0:USTF0",1609666126544,6.01438,811.01,810.07,90.8058]
["bitfinex-derivatives","ETHF0:USTF0",1609666126737,6.01438,811.01,808.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666126940,6.01438,811.01,808.92,86.6094]
["bitfinex-derivatives","ETHF0:USTF0",1609666127357,103.1261,811.09,810.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666127562,4.029,811.98,810.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666127741,85.4215,811.58,810.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666129342,6.01438,810.77,810.14,70.203]
["bitfinex-derivatives","ETHF0:USTF0",1609666129544,6.01438,810.77,809.48,91.6946]
["bitfinex-derivatives","ETHF0:USTF0",1609666129743,6.01438,810.77,807.08,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1609666129946,6.01438,810.77,807.09,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609666130145,6.01438,810.77,807.96,79.6081]
["bitfinex-derivatives","ETHF0:USTF0",1609666130644,6.01438,810.77,807.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666131245,6.01438,810.77,807.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666131445,6.01438,810.77,810.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666131846,86.3638,811.86,810.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666132247,86.3638,811.86,810.41,70.6314]
["bitfinex-derivatives","ETHF0:USTF0",1609666132448,98.4515,811.49,809.95,91.567]
["bitfinex-derivatives","ETHF0:USTF0",1609666132648,101.7135,811.66,808.53,73.7677]
["bitfinex-derivatives","ETHF0:USTF0",1609666133349,6.01438,810.6,810.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666134549,6.01438,810.6,807.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666134952,6.01438,810.6,807.63,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666135351,6.01438,810.48,810.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666135550,6.01438,810.48,808.45,99.9005]
["bitfinex-derivatives","ETHF0:USTF0",1609666135953,6.01438,810.48,807.63,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666136152,6.01438,810.48,808.19,88.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609666136352,10.1689,810.43,808.19,88.7148]
["bitfinex-derivatives","ETHF0:USTF0",1609666137454,6.01438,809.92,809.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666138454,10.1689,810.43,809.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666138653,4.029,811.46,809.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666138857,95.4836,810.59,809.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666139055,95.4836,810.59,809.14,80.6442]
["bitfinex-derivatives","ETHF0:USTF0",1609666139256,95.3441,810.17,808.51,82.2588]
["bitfinex-derivatives","ETHF0:USTF0",1609666139457,6.01438,809.4,808.02,83.9622]
["bitfinex-derivatives","ETHF0:USTF0",1609666139657,6.01438,809.4,807.74,72.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609666140257,76.5197,809.57,807.74,72.0554]
["bitfinex-derivatives","ETHF0:USTF0",1609666141257,3.647,810.83,806.64,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666141458,4.559,811.08,809.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666141658,79.9841,810.39,808.95,73.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609666142662,48.526,812.97,808.01,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666142860,77.7821,811.44,808.69,70.7393]
["bitfinex-derivatives","ETHF0:USTF0",1609666143062,48.526,812.97,808.01,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609666143260,88.9682,811.65,808.01,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609666143461,6.01438,810.13,810.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666144060,86.7355,811.16,810.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666144360,2.4382,811.15,810.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666144561,86.7355,811.16,810.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666144760,8.035,811.67,810.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666145360,6.01438,810.29,810.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666145563,6.01438,810.29,809.37,93.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609666145761,6.01438,810.29,809.01,72.5775]
["bitfinex-derivatives","ETHF0:USTF0",1609666145962,6.01438,810.29,808.01,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609666146162,6.01438,810.29,809.02,69.514]
["bitfinex-derivatives","ETHF0:USTF0",1609666146362,6.01438,810.29,808.01,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609666147362,4.029,810.95,809.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666148261,2.4871,810.94,809.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666148463,4.029,810.95,809.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666148862,4.029,810.95,809.4,101.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609666149064,2.4975,810.94,809.4,101.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609666149463,2.4975,810.94,809.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666149664,2.4975,810.94,809.4,101.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609666150267,14.0139,810.93,809.4,101.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609666151268,2.4783,810.92,809.4,101.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609666151468,6.01438,809.59,809.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666151971,14.0139,810.93,809.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666153475,6.01438,809.93,809.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666155076,2.4574,810.44,809.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666155280,94.1809,810.86,809.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666155477,6.01438,809.96,809.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666155676,94.1809,810.86,809.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666156277,2.4677,810.85,809.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666156477,94.1809,810.86,809.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666156677,3.116,811.49,809.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666156877,4.029,811.48,809.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666157477,6.01438,810.17,809.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666157877,6.01438,810.17,808.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666157878,6.01438,810.17,809.42,77.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609666158678,2.5016,810.16,809.42,77.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609666158878,6.01438,810.17,809.42,77.8991]
["bitfinex-derivatives","ETHF0:USTF0",1609666159479,6.01438,810.05,809.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666159880,12.064,811.06,809.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666160281,24.072,811.67,809.95,78.2316]
["bitfinex-derivatives","ETHF0:USTF0",1609666161482,20.043,811.67,810.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666162983,20.043,811.67,807.06,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609666162984,95.1879,812.93,810.62,73.9957]
["bitfinex-derivatives","ETHF0:USTF0",1609666163184,40.491,813.7,810.87,76.7494]
["bitfinex-derivatives","ETHF0:USTF0",1609666163387,6.01438,811.09,810.84,96.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609666165698,6.01438,811.09,810.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666168394,69.2093,812.22,810.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666168594,19.7552,812.39,810.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666168797,19.7552,812.39,810.87,92.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609666168995,11.9485,812.39,810.87,92.7812]
["bitfinex-derivatives","ETHF0:USTF0",1609666169496,6.01438,811.39,810.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666170697,11.9485,812.39,810.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666171498,6.01438,811.44,811.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666172301,11.9485,812.39,811.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666172503,24.072,812.4,811.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666172902,12.008,812.4,811.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666173102,12.008,812.4,811.37,91.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609666173603,6.01438,811.7,811.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666174804,1.78928,811.7,811.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666175004,12.008,812.4,811.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666175305,12.008,812.4,811.48,9.51938]
["bitfinex-derivatives","ETHF0:USTF0",1609666175506,6.01438,812.04,811.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666177004,6.01438,812.04,811.48,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609666177505,6.01438,812.04,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666180207,12.008,812.4,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666182612,12.008,812.4,811.48,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609666182811,12.008,812.4,811.37,91.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609666183612,6.01438,812.09,811.37,91.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609666183813,4.029,812.08,811.19,96.9072]
["bitfinex-derivatives","ETHF0:USTF0",1609666184013,12.064,812.08,811.19,96.9072]
["bitfinex-derivatives","ETHF0:USTF0",1609666184213,4.029,812.08,811.19,96.9072]
["bitfinex-derivatives","ETHF0:USTF0",1609666184816,2.4709,812.07,811.19,96.9072]
["bitfinex-derivatives","ETHF0:USTF0",1609666185014,4.029,812.08,809.89,7.8682]
["bitfinex-derivatives","ETHF0:USTF0",1609666185215,4.029,812.08,810.14,102.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609666185416,11.3701,812.07,810.14,102.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609666185615,6.01438,811.6,811.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666185815,2.4388,811.59,811.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666186015,6.01438,811.6,811.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666186416,4.029,811.59,810.14,102.3805]
["bitfinex-derivatives","ETHF0:USTF0",1609666187530,6.01438,811.39,811.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666189220,4.029,812.06,811.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666189621,6.01438,811.89,811.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666191122,2.4855,811.88,811.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666191522,6.01438,811.68,811.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666192423,6.01438,811.68,811.14,80.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609666192825,2.4341,811.67,811.14,80.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609666193625,6.01438,811.53,811.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666193824,2.4585,811.52,811.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666194023,6.01438,811.53,811.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666194224,8.035,812.08,811.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666195626,6.01438,811.66,811.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666196625,2.4623,811.65,811.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666197026,6.01438,811.66,811.14,80.5235]
["bitfinex-derivatives","ETHF0:USTF0",1609666197627,6.01438,811.66,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666197927,2.434,811.65,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666199533,6.01438,811.57,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666200333,8.035,812.08,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666200932,2.4985,812.07,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666201132,8.035,812.08,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666201332,12.064,812.64,811.39,16.03508]
["bitfinex-derivatives","ETHF0:USTF0",1609666201531,6.01438,811.63,811.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666201932,12.064,812.64,811.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666203336,12.064,812.64,811.56,88.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609666203534,6.01438,811.66,811.56,88.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609666203734,2.4768,812.39,811.56,88.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609666203934,12.064,812.64,811.56,88.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609666205535,6.01438,811.91,811.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666207035,6.01438,811.91,811.56,88.8791]
["bitfinex-derivatives","ETHF0:USTF0",1609666207236,6.01438,811.91,810.43,11.7885]
["bitfinex-derivatives","ETHF0:USTF0",1609666207436,6.01438,811.91,810.76,68.7175]
["bitfinex-derivatives","ETHF0:USTF0",1609666207637,6.01438,811.8,811.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666208936,6.01438,811.8,811.28,74.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609666209638,6.01438,811.64,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666210037,91.2358,812.61,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666211742,6.01438,811.53,811.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666213342,96.5361,812.54,811.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666213743,6.01438,811.95,811.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666213943,2.4388,811.94,811.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666214543,6.01438,811.95,811.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666215347,6.01438,811.95,811.58,9.09738]
["bitfinex-derivatives","ETHF0:USTF0",1609666215553,2.4947,811.94,811.58,9.09738]
["bitfinex-derivatives","ETHF0:USTF0",1609666215748,2.4947,811.94,811.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666216149,84.3549,812.94,811.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666216350,94.9225,813.12,811.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666216548,11.6236,813.02,811.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666216749,11.6236,813.02,811.58,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609666217649,6.01438,811.81,811.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666218450,2.4574,811.8,811.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666219550,2.4574,811.8,811.58,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609666219751,6.01438,811.81,811.58,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609666220250,6.01438,811.81,811.22,79.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609666220654,2.4889,811.8,811.22,79.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609666221251,6.01438,811.81,811.22,79.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609666221551,6.01438,811.81,807.22,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609666221753,6.01438,811.49,811.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666221951,6.01438,811.49,810.77,92.0583]
["bitfinex-derivatives","ETHF0:USTF0",1609666223651,6.01438,811.36,811.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666223855,2.4617,811.35,811.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666224255,6.01438,811.36,807.24,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609666224459,6.01438,811.36,808.56,72.9988]
["bitfinex-derivatives","ETHF0:USTF0",1609666224852,6.01438,811.36,808.57,23.6738]
["bitfinex-derivatives","ETHF0:USTF0",1609666225253,6.01438,811.36,808.58,8.0436]
["bitfinex-derivatives","ETHF0:USTF0",1609666225654,6.01438,811.04,810.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666227658,6.01438,811.04,810.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666228959,6.01438,811.04,810.31,102.6532]
["bitfinex-derivatives","ETHF0:USTF0",1609666229658,6.01438,811.04,810.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666230261,6.01438,811.04,810.31,102.6532]
["bitfinex-derivatives","ETHF0:USTF0",1609666231663,6.01438,810.87,810.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666233167,4.029,811.63,810.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666233666,6.01438,810.84,810.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666233966,4.029,811.63,810.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666234368,12.064,812.08,810.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666235766,6.01438,811.56,811.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666236368,12.064,812.08,811.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666237372,4.029,812.08,811.3,91.5366]
["bitfinex-derivatives","ETHF0:USTF0",1609666237772,11.6059,812.32,812.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666237972,6.01438,812.34,812.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666238677,6.01438,812.34,812.01,9.48938]
["bitfinex-derivatives","ETHF0:USTF0",1609666241678,6.01438,812.18,812.01,9.48938]
["bitfinex-derivatives","ETHF0:USTF0",1609666245780,6.01438,812.18,812.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666246381,6.01438,812.18,812.01,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609666246782,6.01438,812.18,811.68,82.7789]
["bitfinex-derivatives","ETHF0:USTF0",1609666247780,6.01438,812.18,811.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666247981,6.01438,812.18,811.94,9.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609666249783,6.01438,812.18,812.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666251383,24.072,812.85,812.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666251783,24.072,812.85,812.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666251985,24.072,812.85,811.94,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609666253084,24.072,812.85,811.43,96.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609666253885,6.01438,812.15,811.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666255386,6.01438,812.15,811.43,96.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609666255587,4.029,812.14,811.43,96.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609666255788,6.01438,811.96,811.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666257791,6.01438,811.96,811.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666259292,20.043,812.85,811.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666259891,6.01438,812.14,811.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666261896,6.01438,812.14,811.43,96.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609666262299,4.029,812.13,811.43,96.2097]
["bitfinex-derivatives","ETHF0:USTF0",1609666263800,4.029,812.13,811.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666263801,6.01438,811.93,811.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666264003,6.01438,811.93,810.31,7.8594]
["bitfinex-derivatives","ETHF0:USTF0",1609666264203,6.01438,811.93,810.61,95.6482]
["bitfinex-derivatives","ETHF0:USTF0",1609666264403,4.029,811.92,810.61,95.6482]
["bitfinex-derivatives","ETHF0:USTF0",1609666265804,6.01438,811.51,811.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666266004,4.029,812.4,810.61,95.6482]
["bitfinex-derivatives","ETHF0:USTF0",1609666266206,4.029,812.4,810.61,99.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609666267908,6.01438,811.8,811.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666269008,6.01438,811.8,811.31,84.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609666269208,6.01438,811.8,810.61,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609666269807,6.01438,811.54,811.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666271110,6.01438,811.54,811.12,74.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609666271311,4.029,812.4,811.12,74.4638]
["bitfinex-derivatives","ETHF0:USTF0",1609666271912,4.029,812.4,811.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666272313,4.029,812.83,811.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666273914,6.01438,812.02,811.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666277015,6.01438,812.02,811.42,92.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609666277215,4.029,812.01,811.42,92.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609666277817,4.029,812.01,811.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666278115,6.01438,812.02,811.42,92.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609666278316,4.029,812.01,811.42,92.7506]
["bitfinex-derivatives","ETHF0:USTF0",1609666279517,4.029,812.01,810.61,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609666279717,4.029,812.01,809.45,8.2246]
["bitfinex-derivatives","ETHF0:USTF0",1609666279917,4.029,812.01,810.27,100.1601]
["bitfinex-derivatives","ETHF0:USTF0",1609666280117,4.029,812.01,811.78,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1609666280319,6.01438,812.02,811.78,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1609666281919,6.01438,811.79,811.78,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1609666285126,6.01438,811.79,811.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666285628,6.01438,811.79,811.18,102.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609666285827,6.01438,811.79,811.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666286027,6.01438,811.79,811.64,9.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609666287728,4.029,812.23,811.64,9.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609666287928,6.01438,812.08,811.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666288730,6.01438,812.08,811.64,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609666289829,6.01438,811.92,811.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666290029,6.01438,811.92,811.64,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609666291134,6.01438,811.92,811.28,83.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609666291936,6.01438,811.92,811.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666293941,6.01438,811.92,811.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666294341,6.01438,811.92,811.64,9.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609666298044,71.4643,812.04,811.64,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609666299251,71.4643,812.04,810.95,81.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609666300045,6.01438,811.51,810.95,81.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609666301045,6.01438,811.51,809.44,7.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609666301245,6.01438,811.51,809.8,75.7921]
["bitfinex-derivatives","ETHF0:USTF0",1609666301444,6.01438,811.51,809.8,79.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609666301846,12.9871,811.41,809.8,79.2651]
["bitfinex-derivatives","ETHF0:USTF0",1609666302045,6.01438,811.38,811.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666302245,6.01438,811.38,809.81,8.0105]
["bitfinex-derivatives","ETHF0:USTF0",1609666302445,6.01438,811.38,809.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609666302646,73.0982,811.21,809.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609666304046,6.01438,810.72,810.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666304451,11.4374,810.71,809.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609666305054,11.4374,810.71,809.81,13.4481]
["bitfinex-derivatives","ETHF0:USTF0",1609666305253,4.209,812.02,809.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609666305453,4.209,812.02,810.2,96.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609666305963,4.209,812.02,810.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666307871,4.209,812.02,810.93,97.5542]
["bitfinex-derivatives","ETHF0:USTF0",1609666308075,6.01438,811.36,811.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666308257,4.029,812.19,811.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666309269,86.1174,812.02,811.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666309958,6.01438,811.54,811.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666311461,6.01438,811.54,810.79,93.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609666311761,4.029,811.53,810.79,93.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609666311961,6.01438,811.45,811.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666312677,6.01438,811.45,810.79,93.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609666312869,4.029,812.19,810.79,93.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609666313464,4.029,812.19,809.8,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609666313665,88.8077,811.96,809.75,101.0973]
["bitfinex-derivatives","ETHF0:USTF0",1609666314067,6.01438,811.49,811.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666315969,76.5913,812.16,811.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666316169,4.029,812.19,811.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666317970,6.01438,811.96,811.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666318471,4.029,812.19,811.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666319171,4.029,812.19,811.08,78.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609666319971,6.01438,811.62,811.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666321274,6.01438,811.62,811.08,78.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609666321473,4.029,812.19,811.08,78.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609666321974,6.01438,811.52,811.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666323277,6.01438,811.52,811.08,78.0905]
["bitfinex-derivatives","ETHF0:USTF0",1609666323476,6.01438,811.52,807.47,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609666323675,4.029,811.51,807.48,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609666323875,6.01438,811.52,809.95,89.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609666323876,4.029,811.52,809.95,89.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609666324077,4.029,811.51,811.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666324476,8.035,812.33,811.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666325983,6.01438,811.79,811.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666326579,6.01438,811.79,811.09,100.655]
["bitfinex-derivatives","ETHF0:USTF0",1609666327984,6.01438,811.57,811.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666328785,8.035,812.33,811.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666331188,8.035,812.33,811.27,9.76338]
["bitfinex-derivatives","ETHF0:USTF0",1609666332086,6.01438,811.64,811.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666333086,8.035,812.33,811.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666333286,8.035,812.33,811.43,10.2481]
["bitfinex-derivatives","ETHF0:USTF0",1609666334087,6.01438,812.04,811.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666334388,8.035,812.33,811.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666335200,8.035,812.33,811.72,73.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609666335589,24.072,813.6,811.72,73.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609666335990,6.01438,812.04,811.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666336890,12.064,812.91,811.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666337992,6.01438,812.16,811.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666339693,6.01438,812.16,811.72,73.6322]
["bitfinex-derivatives","ETHF0:USTF0",1609666340094,6.01438,812.06,811.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666343196,11.6321,812.9,811.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666343397,12.064,812.91,811.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666344098,6.01438,812.27,812.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666344297,12.064,812.91,812.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666344498,4.029,812.91,812.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666345000,4.029,812.91,812.17,13.5685]
["bitfinex-derivatives","ETHF0:USTF0",1609666346202,6.01438,812.43,812.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666347000,6.01438,812.43,812.17,13.5685]
["bitfinex-derivatives","ETHF0:USTF0",1609666347200,6.01438,812.43,811.27,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1609666347402,6.01438,812.43,811.53,70.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609666347601,4.029,812.42,811.53,70.1328]
["bitfinex-derivatives","ETHF0:USTF0",1609666348202,6.01438,812.11,811.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666350107,6.01438,812.11,812.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666350506,6.01438,812.11,812.1,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609666350908,4.029,812.42,812.1,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609666351108,12.008,812.83,812.1,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609666352108,6.01438,812.48,812.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666354108,18.02238,812.83,812.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666355512,18.02238,812.83,812.46,98.6908]
["bitfinex-derivatives","ETHF0:USTF0",1609666356213,18.02238,812.83,812.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666356412,12.008,812.83,812.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666358416,12.008,812.83,812.7,19.13368]
["bitfinex-derivatives","ETHF0:USTF0",1609666359319,4.029,813.57,812.7,19.13368]
["bitfinex-derivatives","ETHF0:USTF0",1609666359920,4.029,814.18,812.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666360119,4.029,814.18,812.91,80.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609666362119,6.01438,813.07,812.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666365022,6.01438,813.07,812.99,81.3448]
["bitfinex-derivatives","ETHF0:USTF0",1609666366123,6.01438,813.07,813.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666366522,4.029,814.18,813.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666368124,6.01438,813.34,813.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666371127,6.01438,813.34,813.23,11.438]
["bitfinex-derivatives","ETHF0:USTF0",1609666372227,6.01438,813.34,813.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666373630,4.029,814.18,813.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666373830,4.029,814.64,813.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666374030,15.4122,814.64,813.4,96.4875]
["bitfinex-derivatives","ETHF0:USTF0",1609666374231,6.01438,813.88,813.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666378237,6.01438,813.88,813.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666379439,6.01438,813.88,813.81,17.68428]
["bitfinex-derivatives","ETHF0:USTF0",1609666380038,15.4122,814.64,813.81,17.68428]
["bitfinex-derivatives","ETHF0:USTF0",1609666380239,8.035,814.2,814.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666380639,6.01438,814.26,814.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666381940,6.01438,814.26,813.94,92.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609666382340,6.01438,813.96,813.94,92.1497]
["bitfinex-derivatives","ETHF0:USTF0",1609666383243,6.01438,813.96,813.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666383444,6.01438,813.96,813.36,90.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609666383647,4.029,813.95,813.36,90.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609666384146,6.01438,813.96,813.36,90.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609666384345,6.01438,813.68,813.36,90.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609666384545,4.756,814.33,813.36,90.3591]
["bitfinex-derivatives","ETHF0:USTF0",1609666386253,6.01438,813.7,813.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666386648,6.01438,813.7,813.59,20.54268]
["bitfinex-derivatives","ETHF0:USTF0",1609666387049,4.756,814.33,813.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666387350,4.756,814.33,813.62,81.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609666388349,6.01438,813.97,813.62,81.8963]
["bitfinex-derivatives","ETHF0:USTF0",1609666389149,6.01438,813.97,813.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666389351,6.01438,813.97,813.24,94.1405]
["bitfinex-derivatives","ETHF0:USTF0",1609666389550,4.029,813.96,813.24,94.1405]
["bitfinex-derivatives","ETHF0:USTF0",1609666389950,4.029,813.96,812.27,7.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609666390350,4.029,813.96,813.61,85.054]
["bitfinex-derivatives","ETHF0:USTF0",1609666392351,6.01438,813.86,813.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666392553,4.029,813.96,813.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666395653,4.029,813.96,813.61,85.054]
["bitfinex-derivatives","ETHF0:USTF0",1609666395853,4.029,813.96,812.27,7.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609666396053,6.01438,813.98,812.27,7.6026]
["bitfinex-derivatives","ETHF0:USTF0",1609666396253,6.01438,813.98,812.27,94.6576]
["bitfinex-derivatives","ETHF0:USTF0",1609666396454,6.01438,813.36,813.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666398455,6.01438,813.18,813.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666398856,6.01438,813.18,813.08,84.0886]
["bitfinex-derivatives","ETHF0:USTF0",1609666399457,6.01438,813.18,811.16,7.9255]
["bitfinex-derivatives","ETHF0:USTF0",1609666399655,6.01438,813.18,812.25,70.037]
["bitfinex-derivatives","ETHF0:USTF0",1609666399856,6.01438,813.18,812.25,73.541]
["bitfinex-derivatives","ETHF0:USTF0",1609666400356,11.6012,813.88,812.25,73.541]
["bitfinex-derivatives","ETHF0:USTF0",1609666402360,6.01438,813.21,813.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666402959,4.166,813.73,813.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666403159,4.029,813.89,813.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666404358,6.01438,813.63,813.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666404760,4.029,813.89,813.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666405359,4.029,814.3,813.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666406359,6.01438,813.9,813.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666408362,6.01438,813.66,813.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666409564,6.01438,813.66,813.36,69.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609666410363,6.01438,813.5,813.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666410764,4.029,814.3,813.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666410965,4.029,814.3,813.36,69.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609666412466,4.029,814.3,813.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666413066,4.029,814.3,813.36,69.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609666414366,6.01438,813.6,813.36,69.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609666414765,4.029,814.3,813.36,69.8365]
["bitfinex-derivatives","ETHF0:USTF0",1609666416468,6.01438,813.72,813.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666416667,6.01438,813.72,813.7,14.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609666416867,4.029,814.3,813.7,14.1466]
["bitfinex-derivatives","ETHF0:USTF0",1609666418470,6.01438,813.84,813.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666418870,4.029,814.3,813.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666419570,12.064,815.11,813.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666420171,12.064,815.11,813.72,75.47668]
["bitfinex-derivatives","ETHF0:USTF0",1609666420371,6.01438,814.16,813.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666420571,6.01438,814.16,813.72,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609666422470,6.01438,813.78,813.72,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609666422971,3.33,814.36,813.72,69.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609666424472,6.01438,813.89,813.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666425072,12.064,814.52,813.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666425272,4.029,814.52,813.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666425474,4.029,814.52,813.97,91.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609666425875,12.064,815.12,813.97,91.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609666426475,6.01438,814.52,814.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666426675,4.697,814.95,814.26,10.4706]
["bitfinex-derivatives","ETHF0:USTF0",1609666428477,6.01438,814.71,814.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666430583,6.01438,814.71,814.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666432484,6.01438,814.71,814.26,10.4706]
["bitfinex-derivatives","ETHF0:USTF0",1609666434484,6.01438,814.36,814.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666434885,6.01438,814.36,814.26,10.4706]
["bitfinex-derivatives","ETHF0:USTF0",1609666436885,6.01438,814.36,814.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666437085,6.01438,814.36,813.69,89.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609666437286,4.029,814.35,813.69,89.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609666438586,6.01438,813.77,813.69,89.4529]
["bitfinex-derivatives","ETHF0:USTF0",1609666438786,6.01438,813.77,812.27,8.14]
["bitfinex-derivatives","ETHF0:USTF0",1609666438986,4.029,813.76,812.84,87.7592]
["bitfinex-derivatives","ETHF0:USTF0",1609666440586,6.01438,813.62,813.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666441598,4.029,814.66,813.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666441787,4.029,814.66,813.5,98.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609666442588,6.01438,814.31,813.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666444489,6.01438,814.31,814.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666445192,8.035,814.67,814.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666446591,6.01438,814.55,814.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666446991,8.035,814.67,814.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666448492,6.01438,814.65,814.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666449694,4.029,814.94,814.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666450598,6.01438,814.76,814.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666451698,6.01438,814.76,814.02,83.9701]
["bitfinex-derivatives","ETHF0:USTF0",1609666452600,6.01438,814.54,814.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666452800,4.029,814.94,814.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666453000,4.029,814.94,814.26,20.25118]
["bitfinex-derivatives","ETHF0:USTF0",1609666454602,6.01438,814.68,814.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666455105,6.01438,814.68,814.26,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609666456607,6.01438,814.48,814.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666456807,6.01438,814.48,814.26,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609666457506,4.029,814.94,814.26,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609666458712,6.01438,814.56,814.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666459608,6.01438,814.56,814.26,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609666460711,6.01438,814.56,814.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666460912,6.01438,814.56,814.26,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609666461710,4.029,814.94,814.26,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609666462710,6.01438,814.69,814.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666463209,6.01438,814.69,814.26,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609666464611,6.01438,814.69,814.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666465115,6.01438,814.69,814.26,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609666466713,6.01438,814.69,814.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666468114,6.01438,814.69,814.26,14.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609666468614,6.01438,814.6,814.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666469616,4.029,814.94,814.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666470618,6.01438,814.76,814.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666472720,6.01438,814.63,814.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666474021,4.029,814.94,814.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666474625,6.01438,814.61,814.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666476728,4.029,814.94,814.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666477331,12.064,815.31,814.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666477729,4.029,815.31,814.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666478731,6.01438,814.72,814.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666482442,4.029,815.31,814.69,76.89308]
["bitfinex-derivatives","ETHF0:USTF0",1609666482645,6.01438,815.3,814.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666483847,4.029,815.69,814.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666484241,4.029,815.69,814.99,79.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609666484641,6.01438,815.48,815.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666485042,6.01438,815.48,815.26,10.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609666485641,12.064,816.7,815.26,10.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609666485841,87.8416,816.59,815.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666486241,4.182,816.28,815.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666486442,72.5713,816.11,815.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666486642,8.035,816.1,815.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666486842,6.01438,815.28,814.72,89.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609666487242,3.01438,815.28,814.72,89.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609666488844,3.01438,815.28,814.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666490746,4.029,815.96,815.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666492567,8.035,816.1,815.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666492759,6.01438,815.54,815.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666492953,8.035,816.1,815.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666493350,8.035,816.1,815.38,90.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609666494759,6.01438,815.39,815.38,90.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609666495758,8.035,816.1,815.38,90.7527]
["bitfinex-derivatives","ETHF0:USTF0",1609666496755,6.01438,815.63,815.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666498857,8.035,816.1,815.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666499058,4.029,816.27,815.63,72.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609666499262,12.064,816.27,815.63,72.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609666499461,4.029,816.27,815.63,72.2528]
["bitfinex-derivatives","ETHF0:USTF0",1609666500064,4.029,816.27,815.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666500460,4.029,816.27,815.09,81.6933]
["bitfinex-derivatives","ETHF0:USTF0",1609666500863,6.01438,815.55,815.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666501963,6.01438,815.55,815.39,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1609666502363,8.035,816.25,815.48,95.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609666502964,6.01438,815.72,815.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666505366,8.035,816.25,815.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666505766,4.029,816.27,815.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666506366,12.064,816.73,815.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666506767,6.01438,815.91,815.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666511171,3.899,816.68,815.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666511971,12.064,816.73,815.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666512871,6.01438,815.91,815.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666513372,12.064,816.73,815.48,95.9828]
["bitfinex-derivatives","ETHF0:USTF0",1609666513972,12.064,816.73,814.56,11.5187]
["bitfinex-derivatives","ETHF0:USTF0",1609666514174,12.064,816.73,815.84,70.5595]
["bitfinex-derivatives","ETHF0:USTF0",1609666514875,12.064,816.73,816.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666515576,12.064,816.73,816.1,20.50648]
["bitfinex-derivatives","ETHF0:USTF0",1609666516977,6.01438,816.38,816.1,20.50648]
["bitfinex-derivatives","ETHF0:USTF0",1609666520884,6.01438,816.25,816.1,20.50648]
["bitfinex-derivatives","ETHF0:USTF0",1609666522586,12.064,816.73,816.1,20.50648]
["bitfinex-derivatives","ETHF0:USTF0",1609666522886,12.064,816.73,816.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666523686,4.029,816.73,816.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666524287,4.029,816.73,816.1,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1609666524888,6.01438,816.38,816.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666526389,6.01438,816.38,815.79,80.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609666526589,4.029,816.37,815.79,80.7571]
["bitfinex-derivatives","ETHF0:USTF0",1609666526989,6.01438,816.13,816.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666528791,4.029,816.79,816.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666528990,6.01438,816.44,816.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666529390,6.01438,816.44,816.39,77.5468]
["bitfinex-derivatives","ETHF0:USTF0",1609666532894,6.01438,816.44,816.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666537196,4.029,816.79,816.43,93.88278]
["bitfinex-derivatives","ETHF0:USTF0",1609666537396,12.064,817.16,815.21,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1609666537598,4.029,816.79,815.21,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1609666537797,12.064,817.16,815.21,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1609666538197,4.029,816.79,815.21,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1609666538998,6.01438,816.42,816.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666539799,4.029,816.78,816.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666540298,4.029,816.79,816.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666540499,58.38504044,816.8,816.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666540901,4.029,816.79,816.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666541099,6.01438,816.52,816.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666543802,6.01438,816.52,815.21,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1609666544403,4.029,816.51,815.21,11.532]
["bitfinex-derivatives","ETHF0:USTF0",1609666544604,4.029,816.51,815.2,8.2279]
["bitfinex-derivatives","ETHF0:USTF0",1609666545004,6.01438,816.12,815.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666546306,6.01438,816.12,812.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609666546605,6.01438,816.12,812.52,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609666547006,6.01438,815.45,815.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666547807,6.01438,815.45,812.52,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609666549009,6.01438,815.09,815.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666549911,84.2042,815.96,815.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666550312,12.2516,816.22,815.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666551014,6.01438,815.77,815.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666552515,6.01438,815.77,812.53,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1609666552716,6.01438,815.77,812.54,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609666553117,6.01438,815.66,815.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666554016,6.01438,815.66,812.52,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1609666555018,6.01438,815.66,815.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666555818,6.01438,815.66,812.53,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609666556024,6.01438,815.66,812.53,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609666557025,6.01438,815.12,814.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666557626,77.8291,815.86,814.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666558227,77.8291,815.86,810.13,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609666558426,12.064,815.85,810.13,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609666558627,11.5742,815.84,810.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666558828,4.029,815.83,810.15,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609666559026,6.01438,814.76,814.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666560330,3.38108,815.84,814.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666560527,96.8056,815.7,814.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666560727,96.8056,815.7,814.45,81.3302]
["bitfinex-derivatives","ETHF0:USTF0",1609666561128,6.01438,814.73,814.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666563429,6.01438,814.73,814.02,77.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609666565131,6.01438,814.23,814.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666566032,6.01438,814.23,813.64,94.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609666566934,3.628,814.69,813.64,94.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609666567133,6.01438,814.09,814.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666567635,6.01438,814.09,813.64,94.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609666567834,6.01438,814.09,810.11,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609666568034,6.01438,814.09,810.79,71.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609666568534,6.01438,814.09,810.8,11.6256]
["bitfinex-derivatives","ETHF0:USTF0",1609666568735,6.01438,814.09,810.8,19.5287]
["bitfinex-derivatives","ETHF0:USTF0",1609666569136,3.628,814.69,814.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666571139,6.01438,814.45,814.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666572639,6.01438,814.45,813.71,85.985]
["bitfinex-derivatives","ETHF0:USTF0",1609666573239,6.01438,814.32,814.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666573739,4.029,814.68,814.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666575144,6.01438,814.48,814.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666577254,6.01438,814.26,814.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666581251,6.01438,814.07,814.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666584456,91.2097,814.52,814.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666585256,6.01438,814.07,814.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666585760,12.064,814.68,814.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666587261,6.01438,814.37,814.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666587461,12.064,814.68,814.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666589265,6.01438,814.3,814.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666589866,12.064,814.68,814.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666590569,12.064,814.68,813.95,93.4647]
["bitfinex-derivatives","ETHF0:USTF0",1609666591367,6.01438,814.41,814.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666601281,6.01438,814.26,814.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666606390,16.916,814.68,814.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666606786,12.064,814.68,814.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666607289,6.01438,814.39,814.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666610992,12.064,814.68,814.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666611292,6.01438,814.61,814.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666612594,12.064,814.68,814.41,77.6767]
["bitfinex-derivatives","ETHF0:USTF0",1609666613395,12.064,814.68,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666613594,4.029,814.68,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666613994,6.01438,814.73,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666614195,4.029,815.1,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666615294,6.01438,814.98,814.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666617801,4.029,815.1,814.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666618997,4.029,815.1,814.41,77.6767]
["bitfinex-derivatives","ETHF0:USTF0",1609666619398,6.01438,814.82,814.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666620297,4.029,815.1,814.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666621098,4.029,815.1,814.41,77.6767]
["bitfinex-derivatives","ETHF0:USTF0",1609666621297,6.01438,814.89,814.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666621498,4.029,815.1,814.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666623299,6.01438,815.0,814.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666629307,6.01438,814.9,814.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666633815,4.029,815.1,814.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666634015,8.035,815.29,814.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666635417,8.035,815.29,815.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666635817,6.01438,815.47,815.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666636017,6.01438,815.47,815.14,83.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609666636818,4.029,816.26,815.14,83.2797]
["bitfinex-derivatives","ETHF0:USTF0",1609666637317,6.01438,815.51,815.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666637921,6.01438,815.51,815.38,82.6824]
["bitfinex-derivatives","ETHF0:USTF0",1609666639319,6.01438,815.51,815.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666643621,6.01438,815.51,811.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609666643822,4.029,815.5,811.29,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609666644022,16.037,815.5,812.83,97.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609666644221,16.037,815.5,812.84,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666644421,16.037,815.5,812.85,11.8028]
["bitfinex-derivatives","ETHF0:USTF0",1609666644821,16.037,815.5,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666645420,6.01438,815.1,814.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666647521,6.01438,814.92,814.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666652727,6.01438,814.92,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666652927,12.064,814.91,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666653329,6.01438,814.83,814.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666654932,6.25208,815.18,814.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666655132,4.334,815.3,814.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666655331,12.064,815.17,814.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666655531,6.01438,814.91,814.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666656037,8.035,815.17,814.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666657439,6.01438,814.92,814.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666662542,6.01438,814.92,812.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666662944,4.029,814.91,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666663545,6.01438,814.62,814.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666664345,8.035,815.17,814.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666665047,8.035,815.17,814.5,9.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609666665446,8.035,815.17,814.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666665647,8.035,815.17,814.76,9.55338]
["bitfinex-derivatives","ETHF0:USTF0",1609666667451,8.035,815.17,815.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666670055,8.035,815.17,814.76,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609666670256,6.01438,815.23,814.76,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609666670657,4.029,815.22,814.76,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609666670858,4.029,815.22,814.5,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609666671058,4.029,815.22,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666671458,6.01438,815.06,814.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666672460,6.01438,815.06,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666672659,93.3899,815.01,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666673461,6.01438,814.73,814.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666675583,6.01438,814.73,812.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666675584,6.01438,814.73,814.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666675774,8.035,815.05,814.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666677466,8.035,815.05,814.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666679467,8.035,815.05,812.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666679668,8.035,815.05,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666680369,8.035,815.05,812.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666681569,8.035,815.05,814.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666685475,6.01438,815.04,814.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666700995,6.01438,815.04,812.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666701596,6.01438,814.84,814.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666703599,6.01438,814.7,814.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666704202,6.01438,814.7,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666705502,9.17838,814.7,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666705701,6.01438,814.42,814.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666707604,6.01438,814.42,814.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666709305,3.164,814.7,814.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666709604,9.17838,814.7,814.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666711708,9.17838,814.7,814.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666712608,9.17838,814.7,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666713610,6.01438,814.47,814.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666714511,4.029,814.9,814.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666715310,4.029,815.17,814.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666715510,12.1355,815.14,814.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666715713,6.01438,814.74,814.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666715910,6.01438,814.74,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666716110,4.029,814.73,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666717711,4.029,814.73,814.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666717912,6.01438,814.74,814.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666719714,6.01438,814.74,814.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666719915,4.029,814.73,814.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666721715,6.01438,814.63,814.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666723118,75.4161,814.51,814.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666723318,75.4161,814.51,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666723517,8.035,814.5,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666723718,6.01438,814.27,814.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666724119,75.4161,814.51,814.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666724319,4.029,814.62,814.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666725622,6.01438,814.48,814.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666727726,6.01438,814.32,814.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666729426,6.01438,814.32,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666729627,12.064,814.31,814.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666729826,8.035,814.31,814.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666731629,6.01438,814.18,814.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666733027,6.01438,814.18,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666733229,4.029,814.17,812.86,8.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609666733629,6.01438,814.03,813.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666735430,6.01438,814.03,810.11,11.6446]
["bitfinex-derivatives","ETHF0:USTF0",1609666735630,6.01438,813.9,813.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666735832,4.029,814.02,813.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666736030,8.035,814.31,813.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666737632,6.01438,814.06,814.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666738233,6.01438,814.06,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666738436,4.029,814.05,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666739634,6.01438,813.9,813.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666740235,6.01438,813.9,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666740438,4.029,813.89,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666741738,6.01438,813.77,813.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666742337,4.029,814.29,813.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666743637,6.01438,813.99,813.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666745239,90.2638,813.98,813.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666745640,6.01438,813.75,813.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666746342,17.74778,813.75,813.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666747041,17.74778,813.75,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666747245,4.029,813.74,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666747642,4.029,813.74,813.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666748044,4.029,814.13,813.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666749643,6.01438,813.65,813.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666753249,6.01438,813.65,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666753450,4.029,813.64,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666753851,4.029,813.64,813.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666754252,4.029,813.64,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666755752,4.029,813.64,813.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666756153,8.035,813.71,813.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666757753,6.01438,813.39,813.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666758153,6.01438,813.39,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666758553,4.029,813.38,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666759858,4.029,813.38,813.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666760056,76.9522,813.42,813.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666760057,8.035,813.71,813.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666760258,92.1587,813.3,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666760457,8.035,813.71,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666760658,70.2742,813.11,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666760857,4.029,813.1,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666761759,4.029,813.1,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666762159,88.6477,813.17,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666762659,4.029,813.68,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666763761,4.029,813.68,813.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666763960,4.029,813.68,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666765762,6.01438,813.21,812.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666766765,86.1529,813.19,812.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666766966,86.1529,813.19,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666767166,6.01438,813.21,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666767365,91.3931,813.1,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666767766,6.01438,812.91,812.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666768768,8.035,813.71,812.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666769768,6.01438,812.9,812.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666771772,6.01438,812.8,812.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666772270,8.035,813.71,812.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666772469,8.035,813.71,812.71,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1609666773770,6.01438,812.95,812.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666775472,6.01438,812.95,812.71,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609666777577,6.01438,812.95,812.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666777777,6.01438,812.82,812.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666778277,4.029,813.34,812.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666779781,6.01438,812.76,812.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666782581,6.01438,812.76,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666782781,4.029,812.75,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666783583,4.029,812.75,810.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666783783,4.029,812.75,812.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666783983,12.064,813.07,812.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666785584,12.064,813.07,810.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666785785,12.064,813.07,812.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666787885,6.01438,812.54,812.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666789787,99.6478,812.85,812.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666789987,12.064,813.07,812.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666790786,12.064,813.07,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666791487,70.5046,813.01,810.12,7.958]
["bitfinex-derivatives","ETHF0:USTF0",1609666791887,6.01438,812.36,812.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666792488,6.01438,812.36,808.26,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609666792690,4.029,812.35,808.26,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609666792888,79.6564,812.73,808.31,30.57668]
["bitfinex-derivatives","ETHF0:USTF0",1609666793091,12.064,812.72,808.34,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609666793289,12.064,812.72,808.35,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609666793489,12.064,812.72,808.36,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609666793889,6.01438,812.6,812.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666795097,12.064,812.94,812.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666795496,52.555,813.77,812.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666795795,6.01438,812.56,812.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666796393,12.064,813.15,812.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666796593,4.029,813.15,812.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666797897,6.01438,812.83,812.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666799396,6.01438,812.83,808.34,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609666799596,6.01438,812.83,808.31,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609666799798,6.01438,812.83,808.33,26.60368]
["bitfinex-derivatives","ETHF0:USTF0",1609666799998,6.01438,812.48,812.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666800399,80.2011,813.18,812.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666800598,12.064,813.17,812.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666801799,6.01438,812.53,812.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666804001,12.064,813.17,812.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666806000,6.01438,812.33,812.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666809605,78.528,812.82,812.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666809807,8.035,813.17,812.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666810007,8.035,813.17,812.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666811909,6.01438,812.81,812.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666813909,6.01438,812.81,812.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666814309,6.01438,812.81,812.75,9.92038]
["bitfinex-derivatives","ETHF0:USTF0",1609666815311,8.035,813.17,812.75,9.92038]
["bitfinex-derivatives","ETHF0:USTF0",1609666815910,8.035,813.17,813.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666816310,6.01438,813.2,813.14,9.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609666816809,12.064,813.77,813.14,9.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609666818011,6.01438,813.42,813.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666819212,6.01438,813.42,813.14,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609666820114,6.01438,813.26,813.14,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609666821414,6.01438,813.26,813.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666824020,6.01438,813.16,813.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666825622,6.01438,813.16,812.75,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1609666825824,6.01438,813.16,808.35,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609666826024,6.01438,812.93,812.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666828024,6.01438,812.78,812.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666828629,6.01438,812.78,808.35,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609666828826,12.064,812.77,808.35,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609666829425,12.064,813.45,808.35,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609666829625,12.2028,813.33,808.35,62.53968]
["bitfinex-derivatives","ETHF0:USTF0",1609666830025,6.01438,812.78,812.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666830725,12.064,813.45,812.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666831236,12.064,813.45,812.67,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609666832029,6.01438,812.78,812.67,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609666832927,12.064,813.45,812.67,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609666834028,6.01438,812.97,812.67,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609666835527,12.064,813.45,812.67,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609666836028,6.01438,813.07,812.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666837829,12.064,813.45,812.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666838028,6.01438,813.19,812.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666840035,6.01438,813.19,812.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666841940,12.064,813.45,812.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666842136,6.01438,813.39,812.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666844039,6.01438,813.24,813.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666846143,6.01438,813.15,813.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666846343,12.064,813.45,813.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666848048,6.01438,813.2,813.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666850150,6.01438,813.09,813.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666851151,12.064,813.45,813.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666852050,6.01438,813.4,813.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666854153,6.01438,813.4,813.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666856153,6.01438,813.4,813.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666856753,8.035,813.45,813.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666860658,6.01438,813.67,813.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666861259,12.064,813.93,813.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666862062,6.01438,813.76,813.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666864965,12.064,813.93,813.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666867565,95.628,813.73,813.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666867766,95.628,813.73,812.67,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609666867966,12.064,813.93,809.45,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609666868166,6.01438,813.4,812.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666868366,6.01438,813.4,809.45,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609666868567,12.064,813.39,809.45,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609666869768,12.064,813.39,809.46,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609666869969,12.064,813.39,809.46,44.175]
["bitfinex-derivatives","ETHF0:USTF0",1609666870169,6.01438,813.24,813.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666871570,6.01438,813.24,809.46,44.175]
["bitfinex-derivatives","ETHF0:USTF0",1609666871769,12.064,813.23,809.46,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609666872274,6.01438,812.97,812.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666872670,77.152,813.32,812.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666872871,12.064,813.31,812.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666873070,4.029,813.31,812.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666873470,8.035,813.83,812.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666874171,6.01438,813.04,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666876170,6.01438,812.88,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666876371,6.01438,812.88,809.46,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609666876572,6.01438,812.88,809.45,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609666878273,12.064,813.09,812.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666878673,85.4981,813.51,812.69,9.73238]
["bitfinex-derivatives","ETHF0:USTF0",1609666878873,4.029,813.5,812.69,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609666879274,74.1257,813.04,812.69,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609666880274,6.01438,812.7,812.69,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609666880474,93.28288,812.7,812.69,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609666882778,93.28288,812.7,812.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666884179,6.01438,812.3,812.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666886182,4.029,812.69,812.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666886382,6.01438,812.51,812.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666889585,6.01438,812.51,809.46,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609666889784,85.0344,812.49,809.46,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609666890285,85.0344,812.49,811.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666890486,4.029,812.69,811.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666890686,4.029,812.69,811.91,10.81738]
["bitfinex-derivatives","ETHF0:USTF0",1609666891891,14.133,812.68,811.91,10.81738]
["bitfinex-derivatives","ETHF0:USTF0",1609666892087,8.035,812.67,811.91,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609666892288,6.01438,812.08,811.91,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609666892688,8.035,812.67,811.91,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609666893994,77.294,812.54,811.91,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609666894192,8.035,812.67,811.91,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609666894396,6.01438,812.03,811.91,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609666895698,6.01438,812.03,811.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666896098,4.029,812.31,811.84,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609666896299,6.01438,812.14,811.84,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609666898000,13.4459,812.13,811.84,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609666898402,6.01438,811.97,811.84,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609666901002,78.0276,812.43,811.84,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609666902105,4.029,812.52,811.84,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609666902304,6.01438,812.15,811.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666902506,4.029,812.52,811.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666904405,6.01438,811.98,811.84,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609666904805,6.01438,811.98,809.46,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666905006,4.029,811.97,809.46,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666905406,4.029,811.97,809.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666905805,4.029,811.97,809.46,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666906207,4.029,811.97,809.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666906407,6.01438,812.19,811.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666906618,6.01438,812.19,811.86,9.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609666906807,4.029,812.55,811.86,9.39838]
["bitfinex-derivatives","ETHF0:USTF0",1609666908308,6.01438,812.24,811.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666910311,6.01438,812.24,812.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666911111,4.029,812.55,812.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666911311,8.035,812.67,812.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666912310,6.01438,812.64,812.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666912914,6.01438,812.64,811.86,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609666913313,12.064,812.63,809.46,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666913512,24.072,812.63,809.46,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666914415,6.01438,812.47,812.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666915416,6.01438,812.47,809.46,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666915817,12.064,812.46,809.46,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666916417,6.01438,812.21,812.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666916817,12.064,812.2,809.46,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666918318,6.01438,812.09,811.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666919420,12.008,812.63,811.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666919921,12.008,812.63,811.98,9.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609666920324,6.01438,812.02,811.98,9.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609666920523,6.01438,812.02,811.98,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609666925033,6.01438,812.02,811.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666925934,6.01438,812.02,809.46,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609666926134,4.029,812.01,809.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609666926336,79.7723,811.95,811.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666926535,8.035,812.33,811.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666926735,68.9103,811.86,811.54,10.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609666927638,68.9103,811.86,811.54,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1609666928439,6.01438,811.55,811.54,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1609666928639,6.01438,811.55,811.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666928841,92.2818,811.54,811.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666929544,96.3108,811.54,811.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666930344,6.01438,811.12,811.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666933343,96.3108,811.54,811.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666933542,96.3108,811.54,811.11,9.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609666934143,4.029,811.54,811.11,9.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609666934345,4.029,811.54,811.11,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609666934545,6.01438,811.19,811.11,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609666938447,6.01438,811.19,808.54,12.272]
["bitfinex-derivatives","ETHF0:USTF0",1609666938647,6.01438,811.01,810.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666940647,6.01438,810.92,810.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666943350,77.3414,811.73,810.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666943951,12.064,811.76,810.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666944553,6.01438,811.36,810.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666944752,12.064,811.76,810.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666945152,8.035,811.76,810.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666946153,4.029,811.75,810.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666946352,52.555,812.4,810.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666946554,6.01438,811.99,811.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666947857,40.491,812.4,811.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666948558,6.01438,812.26,811.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666950059,6.01438,812.26,808.55,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609666950261,24.072,812.25,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666950662,6.01438,811.67,811.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666950862,12.008,812.25,811.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666952263,12.008,812.25,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666952462,16.693,812.25,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666952663,6.01438,811.4,811.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666952863,92.51,811.77,811.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666953063,4.029,811.76,811.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666954368,12.064,812.24,811.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666954568,6.01438,811.65,811.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666954968,12.064,812.24,811.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666956573,6.01438,812.0,811.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666956771,12.064,812.24,811.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666958576,6.01438,812.14,812.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666959181,6.01438,812.14,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666960581,6.01438,811.9,811.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666962487,6.01438,811.9,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666962687,6.01438,811.67,811.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666964689,6.01438,811.58,811.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666966690,6.01438,811.37,811.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666966891,12.008,812.25,811.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666968692,6.01438,812.19,811.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666969092,6.01438,812.19,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666969293,4.029,812.18,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666970594,6.01438,811.93,811.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666971895,4.029,811.92,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666972697,6.01438,811.68,811.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666974597,6.01438,811.55,811.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666974797,4.029,811.87,811.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666975098,94.3326,811.88,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666975298,79.5869,811.95,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666975497,4.029,811.94,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666976598,4.029,811.94,811.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666976599,6.01438,811.65,811.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666976999,83.8341,811.99,811.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666977200,4.029,811.98,811.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666977400,12.008,812.25,811.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666978702,12.008,812.25,811.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666980607,6.01438,812.14,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666981006,12.008,812.25,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666981808,12.008,812.25,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666982709,6.01438,811.95,811.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666984709,6.01438,811.84,811.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666984909,12.008,812.25,811.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666985109,12.008,812.25,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609666986614,6.01438,811.84,811.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666988718,6.01438,812.1,811.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666990720,6.01438,812.0,811.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666992220,12.008,812.25,811.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666992724,6.01438,812.09,811.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666994722,12.008,812.25,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666996726,6.01438,812.13,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666996925,12.008,812.25,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666998227,4.029,812.73,811.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609666998827,6.01438,812.2,812.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667004030,6.01438,812.2,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609667004231,24.072,812.19,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609667004730,6.01438,812.06,811.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667006432,6.01438,812.06,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609667006632,4.029,812.05,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609667006833,4.029,812.05,811.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667007234,6.01438,812.06,811.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667008132,6.01438,812.06,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609667008533,24.072,812.05,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609667008835,6.01438,811.9,811.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667011437,12.064,812.55,811.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667011638,4.029,812.55,811.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667012842,6.01438,812.04,811.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667013041,6.01438,812.04,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609667013241,24.072,812.03,808.54,20.0126]
["bitfinex-derivatives","ETHF0:USTF0",1609667014844,6.01438,811.94,811.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667023551,4.029,812.74,811.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667024150,12.4931,812.71,811.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667024349,4.029,812.74,811.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667024549,102.1678,812.68,811.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667024951,6.01438,812.12,812.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667027151,4.029,812.74,812.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667028854,4.029,812.74,812.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667029455,40.491,812.98,812.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667030953,6.01438,812.31,812.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667031655,40.491,812.98,812.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667032859,6.01438,812.38,812.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667033259,40.491,812.98,812.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667034861,6.01438,812.71,812.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667037361,40.491,812.98,812.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667038861,6.01438,812.97,812.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667041969,6.01438,812.97,808.73,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667042167,24.072,812.96,808.73,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667042969,24.072,812.96,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667043169,40.491,812.98,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667044970,6.01438,812.88,808.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667045169,24.072,812.87,808.72,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609667045370,71.0461,812.86,808.72,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609667045569,30.0,811.0,808.72,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609667045770,4.1459,811.0,808.72,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609667046369,71.0461,812.86,808.72,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609667046570,82.7755,812.86,808.72,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609667046970,6.01438,812.53,812.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667048274,11.7294,812.86,812.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667048475,12.064,812.87,812.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667048674,8.035,812.87,812.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667049074,8.035,812.87,812.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667050979,6.01438,812.76,812.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667051879,6.01438,812.76,808.72,63.08868]
["bitfinex-derivatives","ETHF0:USTF0",1609667052280,4.029,812.75,808.72,63.08868]
["bitfinex-derivatives","ETHF0:USTF0",1609667052480,16.037,812.75,808.72,63.08868]
["bitfinex-derivatives","ETHF0:USTF0",1609667052683,16.037,812.75,808.72,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609667052984,6.01438,812.65,812.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667054082,6.01438,812.65,808.72,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1609667055084,6.01438,812.65,812.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667058985,6.01438,812.65,812.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667059185,12.008,812.75,812.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667062993,12.008,812.75,812.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667067696,12.008,812.75,808.75,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667067896,12.008,812.75,808.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667068097,12.008,812.75,808.76,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667068296,12.008,812.75,808.77,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609667068496,12.008,812.75,808.78,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667068996,12.008,812.75,812.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667078906,8.035,812.87,812.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667079105,8.035,813.26,812.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667079505,6.01438,813.3,812.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667081006,6.01438,813.3,813.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667083609,6.01438,813.3,809.23,42.64068]
["bitfinex-derivatives","ETHF0:USTF0",1609667083807,12.064,813.29,809.23,42.64068]
["bitfinex-derivatives","ETHF0:USTF0",1609667084207,12.064,813.29,809.23,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667085109,6.01438,812.95,812.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667086112,6.01438,812.95,809.23,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667086314,4.029,812.94,809.23,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667087013,6.01438,812.83,812.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667088112,12.064,813.21,812.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667088313,4.029,813.21,812.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667089013,6.01438,812.97,812.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667089812,12.008,813.61,812.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667091114,6.01438,813.07,812.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667092415,12.008,813.61,812.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667093014,6.01438,813.2,813.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667094218,12.008,813.61,813.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667095118,6.01438,813.31,813.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667096918,6.01438,813.31,809.23,42.64068]
["bitfinex-derivatives","ETHF0:USTF0",1609667097119,12.064,813.3,813.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667097319,6.01438,813.31,813.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667099021,6.01438,813.31,813.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667099620,12.008,813.61,813.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667101019,6.01438,813.46,813.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667103021,6.01438,813.46,813.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667103820,12.008,813.61,813.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667104824,12.008,813.61,809.23,42.64068]
["bitfinex-derivatives","ETHF0:USTF0",1609667105023,6.01438,813.45,813.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667105426,6.01438,813.45,809.25,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667105625,12.064,813.44,809.26,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667105825,12.064,813.44,809.27,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667106025,12.064,813.44,809.28,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667106238,12.064,813.44,809.29,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667106429,12.008,813.61,809.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667106627,12.008,813.61,809.31,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667106830,12.008,813.61,809.32,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667107041,6.01438,813.55,813.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667111731,8.035,813.95,813.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667113033,6.01438,813.88,813.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667116039,6.01438,813.88,809.33,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667116242,4.029,813.87,809.34,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667116441,4.029,813.87,809.34,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667117042,6.01438,813.62,813.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667117643,8.035,813.95,813.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667119244,8.035,813.95,813.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667122950,4.029,814.37,813.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667123151,6.01438,814.15,814.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667123551,8.035,814.55,814.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667125153,6.01438,814.46,814.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667125953,8.035,814.55,814.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667126753,23.4045,815.52,814.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667127255,23.4045,815.52,814.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667127453,23.4045,815.52,809.34,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667127654,86.671,815.41,809.34,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667129154,6.01438,814.49,814.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667129955,70.7144,815.43,814.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667131157,6.01438,814.59,814.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667133158,6.01438,814.59,814.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667133358,40.491,815.51,814.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667135259,6.01438,814.88,814.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667145676,23.4045,815.52,814.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667147276,6.01438,814.97,814.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667151482,23.4045,815.52,814.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667153284,6.01438,815.31,815.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667157289,6.01438,815.4,815.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667159491,6.01438,815.4,815.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667164494,8.035,815.52,815.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667165395,8.035,815.52,815.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667165594,6.01438,815.59,815.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667166495,6.01438,815.59,809.66,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667166695,8.035,815.58,809.67,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667166894,8.035,815.58,809.67,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667167396,6.01438,815.47,815.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667168202,6.01438,815.47,809.67,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667168401,12.064,815.46,809.67,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667169399,6.01438,814.83,814.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667170899,6.01438,814.83,809.67,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667171101,12.064,814.82,809.67,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667171500,6.01438,814.61,814.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667171701,16.037,815.18,814.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667172101,16.037,815.18,809.67,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667173503,6.01438,814.55,814.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667173904,6.01438,814.55,809.67,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667174103,4.029,814.54,809.67,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667175404,6.01438,814.04,813.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667176605,12.1209,814.61,813.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667177606,6.01438,814.38,809.67,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667179610,6.01438,814.06,813.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667181509,6.01438,814.06,813.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667181710,6.01438,814.06,809.67,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667183513,6.01438,813.96,813.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667187617,6.01438,813.96,813.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667188018,12.1209,814.61,813.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667189119,4.029,814.62,813.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667189519,6.01438,814.56,814.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667190121,4.029,815.01,814.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667191521,6.01438,814.69,814.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667193125,6.01438,814.69,809.69,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667193323,4.029,814.68,809.7,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667193524,6.01438,814.58,809.71,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667193725,6.01438,814.58,809.72,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667193925,6.01438,814.58,809.73,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667194129,6.01438,814.58,809.74,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667194327,6.01438,814.58,809.75,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667194525,6.01438,814.58,809.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667194725,6.01438,814.58,809.77,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667194926,6.01438,814.58,809.78,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667195125,6.01438,814.58,809.79,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667195326,6.01438,814.58,809.8,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667195526,6.01438,814.33,814.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667196128,6.01438,814.33,809.81,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667196330,4.029,814.32,809.82,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667196529,4.029,814.32,809.82,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667197431,4.029,814.32,810.78,40.29594306]
["bitfinex-derivatives","ETHF0:USTF0",1609667197630,6.01438,814.17,813.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667201634,6.01438,814.17,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667202035,4.029,814.72,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667203635,6.01438,814.2,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667204239,86.3284,814.64,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667205539,4.029,814.72,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667207645,6.01438,814.6,814.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667208648,11.566,814.73,814.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667209046,4.029,815.01,814.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667209648,4.029,815.01,814.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667209849,4.029,815.01,810.84,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667210048,4.029,815.01,810.85,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667210248,4.029,815.01,810.87,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667210449,4.029,815.01,810.88,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667210649,4.029,815.01,810.88,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667211750,4.029,815.01,814.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667212850,4.029,815.01,810.88,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667213250,4.029,815.01,810.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667213650,6.01438,814.99,814.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667213851,6.01438,814.99,810.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667214951,6.01438,814.99,810.88,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667215753,6.01438,814.99,814.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667215953,6.01438,814.99,810.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667216856,6.01438,814.99,810.88,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667217656,6.01438,814.86,814.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667222966,6.01438,814.86,810.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667223766,6.01438,814.7,814.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667227872,6.01438,814.7,814.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667229073,6.01438,814.7,810.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667229274,4.029,814.69,810.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667229874,6.01438,814.35,814.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667230674,16.0573,814.8,810.88,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667231776,16.0573,814.8,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667231974,6.01438,814.31,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667232175,12.064,814.3,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667233875,12.064,814.3,814.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667234075,6.01438,814.31,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667234275,12.064,814.3,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667235876,12.064,814.3,814.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667236076,8.035,814.3,814.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667236278,4.029,814.66,814.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667237983,6.01438,814.16,814.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667239079,4.029,814.66,814.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667239882,6.01438,814.26,814.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667241579,4.029,814.66,814.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667241980,6.01438,814.42,814.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667242580,6.01438,814.42,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667243980,6.01438,814.21,814.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667245289,6.01438,814.21,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667245486,4.029,814.2,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667245887,4.029,814.2,813.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667246088,6.01438,814.21,813.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667246300,6.01438,814.21,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667246691,12.064,814.2,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667247091,12.5929,814.19,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667247894,6.01438,813.75,813.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667248097,12.5929,814.19,813.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667248292,96.5521,814.17,813.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667249893,96.5521,814.17,813.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667250093,12.5929,814.19,813.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667250293,74.8565,814.18,813.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667250593,74.8565,814.18,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667250793,4.029,814.17,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667250993,88.4811,814.15,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667251993,6.01438,813.43,813.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667252394,4.029,814.17,813.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667253997,6.01438,813.58,813.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667255900,6.01438,813.58,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667256101,72.1954,813.53,813.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667256303,11.5643,813.52,813.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667258105,6.01438,813.26,813.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667258505,11.5643,813.52,813.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667260004,6.01438,813.35,813.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667260409,11.5643,813.52,813.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667261008,92.7851,813.97,813.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667262107,6.01438,813.65,813.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667263408,6.01438,813.65,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667263610,12.064,813.64,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667264009,12.064,813.64,813.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667264209,6.01438,813.65,813.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667268718,12.064,814.18,813.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667270021,6.01438,813.98,813.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667273521,6.01438,813.98,810.82,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667273724,6.01438,813.98,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667274122,6.01438,813.85,813.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667274322,6.01438,813.85,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667276024,6.01438,813.85,813.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667276425,6.01438,813.85,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667278226,12.064,814.18,813.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667280128,6.01438,813.66,813.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667287336,6.01438,813.66,810.82,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667287538,12.064,813.65,810.82,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667287737,75.7587,813.64,810.82,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667287937,12.4015,813.63,810.82,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667288137,6.01438,813.55,810.82,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667288738,6.01438,813.55,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667289539,6.01438,813.55,810.82,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667290241,6.01438,813.45,813.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667297045,6.01438,813.45,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667297248,70.0899,813.36,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667297448,73.2774,813.23,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667297648,4.029,813.22,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667298249,6.01438,813.03,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667298650,4.029,813.22,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667300149,6.01438,813.14,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667301448,85.603,813.06,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667301948,6.01438,813.14,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667302149,6.01438,812.91,812.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667303849,4.029,813.13,812.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667304249,4.029,813.13,812.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667304449,8.035,813.18,812.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667306251,8.035,813.18,813.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667308551,6.01438,813.42,813.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667308751,4.029,813.41,813.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667310254,4.029,813.41,813.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667310453,6.01438,813.42,813.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667312856,6.01438,813.42,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667313054,87.6138,813.36,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667313256,87.6138,813.36,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667313757,87.6138,813.36,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667314356,4.029,813.41,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667314357,6.01438,812.98,812.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667315760,6.01438,812.98,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667315958,4.029,812.97,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667316160,4.029,812.97,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667316362,4.029,812.97,812.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667316561,4.029,813.33,812.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667318262,6.01438,812.89,812.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667320165,6.01438,812.89,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667320365,4.029,812.88,812.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667320564,6.01438,812.89,812.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667322370,6.01438,812.79,812.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667326977,4.029,813.33,812.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667328477,4.029,813.33,812.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667329577,4.029,813.33,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667329779,4.029,813.33,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667330478,6.01438,812.77,812.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667330879,6.01438,812.77,810.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667331082,6.01438,812.77,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667331281,88.0516,812.74,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667332383,11.3798,812.73,812.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667332580,4.029,813.34,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667332781,100.4956,813.2,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667334383,100.4956,813.2,812.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667336382,6.01438,812.51,812.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667337883,6.01438,812.51,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667338282,4.029,812.5,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667338483,12.0955,812.49,812.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667339483,76.1094,812.29,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667339684,4.029,812.28,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667339884,86.9153,812.26,810.81,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1609667340485,6.01438,812.03,812.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667342087,86.9153,812.26,812.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667342490,6.01438,812.02,812.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667351098,86.9153,812.26,812.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667352502,6.01438,812.02,812.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667352704,86.9153,812.26,812.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667352903,4.029,812.28,812.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667354504,6.01438,812.21,812.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667354706,4.029,812.28,812.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667356608,4.029,812.28,812.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667357008,12.0955,812.49,812.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667357908,4.029,812.61,812.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667358508,4.029,812.61,812.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667360008,8.035,812.68,812.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667360208,12.4626,812.86,812.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667360610,12.4626,812.86,812.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667360810,6.01438,812.89,812.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667362512,84.2834,813.12,812.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667362513,6.01438,813.07,812.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667362712,84.2834,813.12,812.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667364516,84.2834,813.12,813.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667364716,6.01438,813.23,813.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667364916,11.7871,813.33,813.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667366519,6.01438,813.29,813.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667374024,11.9766,813.64,813.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667374627,6.01438,813.54,813.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667377030,11.9766,813.64,813.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667378634,6.01438,813.54,813.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667379432,6.01438,813.54,810.82,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609667379833,24.072,813.53,810.82,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609667380633,6.01438,813.2,813.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667381233,24.072,813.53,813.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667382740,6.01438,813.51,813.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667385337,24.072,813.53,813.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667385535,12.064,813.53,813.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667386337,8.035,813.53,813.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667386736,6.01438,813.94,813.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667386938,12.064,814.47,813.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667388841,6.01438,814.05,813.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667389642,3.844,814.35,813.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667390742,6.01438,814.13,814.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667394846,6.01438,814.13,814.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667395046,11.5758,814.48,814.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667396748,17.59018,814.48,814.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667396948,6.01438,814.48,814.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667401653,6.01438,814.48,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667401854,16.037,814.47,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667402654,11.7934,814.46,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667402853,6.01438,814.3,813.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667404056,10.71838,814.3,813.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667404758,6.01438,814.02,813.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667405458,6.01438,814.02,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667405657,4.029,814.01,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667406762,6.01438,813.75,813.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667408763,6.01438,813.53,813.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667408963,4.029,814.01,813.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667410766,6.01438,813.8,813.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667413067,4.029,814.01,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667413569,6.01438,813.8,813.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667414673,4.029,814.01,813.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667415673,6.01438,814.0,813.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667415874,6.01438,814.0,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667417575,6.01438,813.88,813.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667419674,6.01438,813.98,813.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667419875,4.029,814.01,813.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667421774,4.029,814.01,813.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667423678,6.01438,813.96,813.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667424379,6.01438,813.96,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667424678,8.035,813.95,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667425682,8.035,813.95,813.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667429688,8.035,813.95,813.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667429888,4.029,814.01,813.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667431793,6.01438,813.96,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667431992,8.035,813.95,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667433695,8.035,813.95,813.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667435694,6.01438,813.7,813.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667441806,4.029,813.69,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667442205,11.9084,813.68,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667443506,12.6754,813.66,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667443707,12.6754,813.66,810.82,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609667443907,6.01438,813.3,813.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667445907,6.01438,813.17,812.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667447410,11.9084,813.68,812.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667447911,6.01438,813.47,813.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667450111,6.01438,813.47,810.82,11.7117]
["bitfinex-derivatives","ETHF0:USTF0",1609667450112,8.035,813.46,810.82,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609667450312,8.035,813.46,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667451811,6.01438,813.29,813.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667455821,6.01438,813.29,813.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667457421,6.01438,813.29,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667457622,4.029,813.28,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667457825,4.029,813.28,813.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667458022,6.01438,813.29,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667458222,4.029,813.28,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667459826,4.029,813.28,813.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667460225,6.01438,813.29,813.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667463828,6.01438,813.19,813.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667468930,68.6989,813.44,813.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667469131,8.035,813.46,813.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667469830,8.035,813.46,813.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667470231,4.029,813.67,813.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667471033,8.035,814.05,813.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667471834,14.04938,814.05,813.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667475235,6.01438,814.05,813.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667475935,6.01438,813.84,813.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667493562,12.064,814.28,813.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667493762,4.029,814.28,813.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667493962,6.01438,813.95,813.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667497363,12.064,814.28,813.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667498169,6.01438,814.05,813.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667499169,12.064,814.28,813.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667499770,12.008,814.51,813.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667500170,6.01438,814.5,814.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667500573,6.01438,814.5,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667500973,12.064,814.49,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667502174,12.064,814.49,814.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667502376,8.035,814.49,814.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667503175,8.035,814.49,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667504186,8.035,814.49,814.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667506191,6.01438,814.32,814.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667507391,6.01438,814.32,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667507791,16.037,814.31,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667508092,6.01438,814.17,813.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667510194,6.01438,814.05,814.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667515801,6.01438,814.05,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667516202,12.064,814.04,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667516402,12.064,814.04,813.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667516601,12.008,814.23,813.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667518406,6.01438,813.86,813.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667529925,6.01438,813.86,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667530126,12.064,813.85,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667530726,4.029,813.85,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667532727,6.01438,813.56,813.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667536430,4.029,813.85,813.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667536631,6.01438,813.81,813.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667550044,4.029,813.85,813.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667550747,4.029,813.85,813.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667551147,8.035,814.44,813.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667551148,12.064,814.44,813.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667552648,6.01438,814.3,814.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667553448,12.064,814.44,814.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667553848,8.035,814.44,814.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667554749,6.01438,814.37,814.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667556651,6.01438,814.28,814.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667558056,8.035,814.44,814.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667558657,6.01438,814.37,814.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667564765,6.01438,814.37,814.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667574674,12.064,814.86,814.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667574974,6.01438,814.77,814.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667576978,6.01438,814.77,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667580585,6.01438,814.77,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667580986,6.01438,814.48,814.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667581887,24.072,814.76,814.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667582288,24.072,814.76,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667583088,6.01438,814.47,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667583289,4.029,814.46,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667584489,11.7221,814.43,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667584690,11.7221,814.43,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667585091,6.01438,814.1,813.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667586993,6.01438,813.88,813.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667589093,6.01438,814.09,813.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667589493,4.029,814.46,813.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667590998,6.01438,813.97,813.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667591999,6.01438,813.97,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667592399,12.064,813.96,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667592999,6.01438,813.77,813.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667594805,8.035,813.96,813.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667595204,6.01438,813.84,813.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667603210,6.01438,813.84,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667603211,6.01438,813.84,813.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667604313,9.8137,813.81,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667604510,6.01438,813.84,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667604711,82.9903,813.69,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667604911,4.029,813.68,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667605110,6.01438,813.52,813.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667606311,6.01438,813.52,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667607212,4.029,813.68,813.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667608213,8.035,813.83,813.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667609214,6.01438,813.56,813.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667609713,8.035,813.83,813.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667611315,6.01438,813.65,813.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667612219,8.035,813.83,813.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667612619,4.029,813.99,813.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667612819,12.0586,814.0,813.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667613319,6.01438,813.91,813.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667614522,8.035,814.26,813.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667615422,8.035,814.26,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667615423,6.01438,814.22,814.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667617327,6.01438,814.22,814.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667619432,6.01438,814.22,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667621434,6.01438,814.22,814.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667625441,6.01438,814.12,814.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667629846,8.035,814.26,814.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667631448,8.035,814.26,814.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667640358,8.035,814.26,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667641460,8.035,814.26,814.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667642660,8.035,814.26,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667643462,8.035,814.26,813.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667644566,8.035,814.26,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667644964,12.4717,814.25,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667645564,6.01438,813.7,813.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667646070,12.064,813.69,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667647668,6.01438,813.59,813.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667661182,4.029,814.01,813.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667661782,6.01438,813.79,813.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667662582,6.01438,813.79,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667663783,4.029,814.01,813.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667664886,4.029,814.01,810.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609667666784,4.029,814.01,810.82,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609667667785,6.01438,813.33,813.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667670188,6.01438,813.33,810.82,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609667670387,4.029,813.32,810.82,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1609667671888,4.029,813.32,813.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667672290,12.008,813.95,813.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667673992,6.01438,813.27,813.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667674594,12.008,813.95,813.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667675995,6.01438,813.36,813.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667676595,12.008,813.95,813.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667677994,6.01438,813.46,813.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667680098,6.01438,813.46,813.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667691710,12.008,813.95,813.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667692111,12.008,813.95,813.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667692509,4.029,813.96,813.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667692909,11.4299,814.97,813.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667694013,6.01438,814.43,814.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667695915,6.01438,814.43,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667696115,6.01438,814.15,814.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667697617,6.01438,814.15,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667697817,12.064,814.14,810.83,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609667698017,6.01438,814.04,813.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667703422,4.029,814.65,813.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667704024,6.01438,814.16,814.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667704223,12.064,814.9,814.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667706029,6.01438,814.65,814.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667707027,6.01438,814.65,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667707227,4.029,814.64,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667708027,6.01438,814.33,814.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667708428,12.064,814.9,814.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667710129,6.01438,814.42,810.83,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667710330,16.037,814.41,809.4,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609667710530,97.65,814.17,809.04,26.65558]
["bitfinex-derivatives","ETHF0:USTF0",1609667710932,52.9035,814.16,809.04,26.65558]
["bitfinex-derivatives","ETHF0:USTF0",1609667711530,52.9035,814.16,809.05,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609667711735,52.9035,814.16,809.06,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667712032,6.01438,813.48,813.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667713131,6.01438,813.48,809.06,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667713333,12.064,813.47,809.06,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667713533,12.3392,813.46,809.06,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667713733,12.3392,813.46,809.07,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667713933,12.3392,813.46,809.08,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667715537,12.3392,813.46,809.08,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667715938,12.3392,813.46,809.09,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667716138,6.01438,813.3,813.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667717639,12.3392,813.46,813.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667718040,12.3392,813.46,813.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667718238,8.035,813.47,813.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667720945,8.035,813.47,809.09,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667722047,8.035,813.47,813.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667722849,8.035,813.47,809.09,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667723048,8.035,813.47,809.1,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667723247,8.035,813.47,809.1,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667724048,8.035,813.47,813.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667726652,8.035,813.47,809.1,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667728052,12.064,813.46,809.1,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667728252,12.064,814.17,809.1,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667730154,12.064,814.17,814.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667730354,8.035,814.17,814.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667731357,8.035,814.17,809.1,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667732157,8.035,814.17,814.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667736663,8.035,814.17,809.1,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667738165,8.035,814.17,814.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667738969,10.5095,814.17,814.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667739974,8.035,814.17,814.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667740975,10.4825,814.17,814.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667741976,8.035,814.17,814.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667742177,8.035,814.17,809.1,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667743075,2.4606,814.16,809.1,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667743276,4.029,814.15,809.1,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667744176,4.029,814.15,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667744378,8.035,814.17,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667750084,2.4623,814.16,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667750483,8.035,814.17,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667751586,2.4702,814.16,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667751785,8.035,814.17,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667753990,2.4739,814.16,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667754190,8.035,814.17,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667754692,4.029,814.67,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667754894,24.072,815.05,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667755092,2.4786,814.69,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667756194,24.072,815.05,814.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667756395,24.072,815.05,814.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667756595,12.064,815.05,814.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667757497,4.029,815.05,814.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667758397,4.029,815.05,814.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667758597,12.008,815.51,814.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667759600,12.008,815.51,809.12,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667759800,70.1762,815.26,809.12,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667760001,12.064,815.25,809.13,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667760301,6.01438,814.87,814.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667760700,6.01438,814.87,809.16,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667760904,6.01438,814.87,809.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667761103,4.029,814.86,809.18,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667761302,4.029,814.86,809.19,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667761502,4.029,814.86,809.2,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667761702,4.029,814.86,809.21,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667761902,4.029,814.86,809.23,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667762104,4.029,814.86,809.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667762306,4.029,814.86,814.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667762307,6.01438,814.76,814.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667764309,6.01438,814.76,814.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667764510,4.029,814.86,814.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667766317,4.029,814.86,814.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667767415,4.029,814.86,809.28,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667767615,4.029,814.86,809.29,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667767816,4.029,814.86,809.29,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667768417,4.029,814.86,814.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667768817,4.029,814.86,809.29,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667770322,4.029,814.86,814.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667770722,4.029,814.86,809.29,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667772323,4.029,814.86,814.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667773424,40.491,815.23,814.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667774425,40.491,815.23,815.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667775729,40.491,815.23,809.29,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667775928,4.029,815.25,809.29,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667776328,4.029,815.25,815.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667776528,6.01438,815.38,815.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667777830,8.035,815.5,815.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667778430,6.01438,815.47,815.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667779533,4.432,815.51,815.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667779732,69.2319,816.35,815.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667779932,4.029,816.34,815.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667780137,44.52,816.34,815.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667780333,6.01438,815.77,815.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667782233,6.01438,815.77,809.29,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667782434,24.072,815.76,815.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667782734,12.008,815.76,815.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667784336,12.008,815.76,815.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667784737,4.869,815.92,815.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667784936,40.491,816.34,815.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667785837,12.064,816.4,815.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667786438,6.01438,816.39,816.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667786838,99.1056,816.16,810.68,29.98628]
["bitfinex-derivatives","ETHF0:USTF0",1609667787038,6.01438,816.39,810.68,29.98628]
["bitfinex-derivatives","ETHF0:USTF0",1609667787237,76.5099,816.01,810.69,7.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609667787437,12.008,816.0,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667787638,12.5484,815.99,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667788238,4.029,815.98,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667788439,6.01438,815.78,815.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667788639,6.01438,815.78,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667789040,8.035,815.77,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667790444,8.035,815.77,815.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667791343,8.035,815.77,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667792444,8.035,815.77,815.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667794646,12.008,816.0,815.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667796447,12.008,816.0,815.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667796645,6.01438,816.26,815.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667798545,6.01438,816.26,816.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667798746,6.01438,816.26,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667800450,6.01438,816.26,816.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667800652,6.01438,816.26,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667800853,93.6328,816.24,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667801354,134.1238,816.24,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667802554,6.01438,815.72,815.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667804457,6.01438,815.72,815.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667804656,6.01438,815.72,815.64,9.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609667805657,96.7895,816.12,815.64,9.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609667805958,40.491,816.11,815.64,9.07138]
["bitfinex-derivatives","ETHF0:USTF0",1609667806560,6.01438,816.0,815.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667806962,6.01438,816.0,815.64,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609667807761,11.9569,815.99,815.64,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609667808164,11.9569,815.99,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667808361,16.037,815.98,810.71,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667808561,6.01438,815.85,815.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667812566,6.01438,815.76,815.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667814168,12.008,815.98,815.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667814568,12.008,815.98,815.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667814769,40.491,816.11,815.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667816574,40.491,816.11,816.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667816773,12.064,816.42,816.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667818575,12.064,816.42,816.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667818775,4.029,816.42,810.72,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667818975,4.029,816.42,810.73,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667819175,4.029,816.42,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667820578,6.01438,816.31,816.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667820977,6.01438,816.31,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667822580,6.01438,815.99,815.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667823583,6.01438,815.99,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667823783,16.037,815.98,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667823984,11.6861,815.97,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667824585,11.6861,815.97,815.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667824788,16.037,815.98,815.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667824986,12.008,815.98,815.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667825386,12.008,815.98,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667825688,16.037,815.98,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667825888,11.7306,815.97,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667826688,6.01438,815.83,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667826888,12.064,815.82,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667828692,6.01438,815.36,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667828893,4.029,815.35,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667829293,11.7463,815.34,810.73,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667830196,11.7463,815.34,810.73,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667830395,11.7463,815.34,810.74,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667830597,11.7463,815.34,815.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667830797,4.029,815.35,815.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667830995,72.316,815.71,815.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667831398,72.316,815.71,810.75,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667831597,8.035,815.82,810.75,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667831798,11.7987,815.81,810.75,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667832000,11.7987,815.81,810.76,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667832197,11.7987,815.81,810.77,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667832599,6.01438,815.17,814.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667834602,6.01438,815.17,815.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667835003,6.01438,815.17,810.79,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667835303,4.029,815.16,810.79,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667836003,4.029,815.16,810.8,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667836604,6.01438,815.06,814.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667837005,6.01438,815.06,810.81,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667838007,6.01438,815.06,810.82,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667838609,6.01438,815.06,814.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667838812,6.01438,815.06,810.82,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667839007,6.01438,815.06,810.83,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667839207,4.029,815.05,810.83,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667840307,4.029,815.05,810.84,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667840612,4.029,815.05,814.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667840812,6.01438,815.06,814.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667841214,95.6641,815.07,814.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667842614,95.6641,815.07,815.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667842814,8.035,815.14,815.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667844017,8.035,815.14,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667844217,12.064,815.14,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667844418,11.7152,815.13,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667844618,11.7152,815.13,814.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667844818,12.064,815.14,814.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667845018,8.035,815.14,814.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667848622,8.035,815.14,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667848623,8.035,815.14,815.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667850725,8.035,815.14,815.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667850925,6.01438,815.47,815.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667851527,6.01438,815.47,810.7,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667851726,6.01438,815.47,810.71,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667851926,12.5861,815.46,810.73,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667852127,12.5861,815.46,810.75,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667852327,12.5861,815.46,810.77,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667852527,12.5861,815.46,810.79,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667852730,12.5861,815.46,815.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667852929,6.01438,815.47,815.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667855833,4.029,815.54,815.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667856634,4.029,815.54,815.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667857633,6.01438,815.71,815.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667860136,8.035,815.77,815.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667860737,8.035,815.77,815.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667863539,8.035,815.77,810.8,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667863939,8.035,815.77,810.81,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667864142,8.035,815.77,810.81,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667864739,6.01438,815.62,810.81,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667865140,12.203,815.61,810.81,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667866744,12.203,815.61,815.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667866945,6.01438,815.62,815.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667868747,6.01438,815.42,815.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667875659,83.135,815.69,815.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667875859,8.035,815.77,815.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667876862,6.01438,815.65,815.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667882771,6.01438,815.56,815.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667884672,99.8554,815.5,810.81,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667884871,6.01438,815.37,815.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667885072,11.7616,815.36,815.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667885273,6.01438,815.37,815.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667886777,6.01438,815.27,815.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667896797,13.5193,815.25,815.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667896998,101.8366,815.19,814.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667897210,6.01438,815.27,814.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667897402,86.4093,814.95,814.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667897597,6.01438,815.27,814.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667897797,100.3944,814.93,814.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667897999,100.3944,814.93,810.81,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667898198,4.029,815.26,810.81,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667898397,74.6815,815.03,810.81,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667898598,74.6815,815.03,810.82,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667898797,12.3255,815.02,810.82,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667898998,6.01438,814.9,814.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667899198,12.3255,815.02,814.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667899399,12.064,815.26,814.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667899799,76.7601,814.84,814.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667900200,12.064,815.26,814.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667901000,6.01438,814.94,814.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667901501,69.8793,815.11,814.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667902101,12.064,815.26,814.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667903103,6.01438,815.08,814.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667907008,6.01438,815.08,810.81,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667908609,6.01438,815.08,810.81,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667909010,12.064,815.26,810.81,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667909410,12.064,815.26,810.82,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667909610,12.064,815.26,810.83,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667909811,12.064,815.26,810.84,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667910009,12.064,815.26,810.85,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667910210,12.064,815.26,810.86,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667910410,12.064,815.26,810.87,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667910810,12.064,815.26,810.88,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667911012,6.01438,814.9,814.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667911509,12.064,815.26,814.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667913012,6.01438,815.04,814.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667917016,6.01438,814.95,814.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667917218,6.01438,814.95,810.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667919020,6.01438,814.76,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667926231,12.008,815.2,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667927131,6.01438,815.05,814.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667929332,12.008,815.2,814.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667931033,12.008,815.2,815.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667939140,6.01438,815.11,815.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667940743,12.008,815.2,815.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667943147,6.01438,815.18,815.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667948558,6.01438,815.18,810.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667949259,6.01438,814.87,814.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667949463,6.01438,814.87,810.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667949660,4.029,814.86,810.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667950962,16.037,815.2,810.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667951262,6.01438,814.87,814.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667952063,6.01438,814.87,810.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667952463,4.029,814.86,810.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667953265,4.029,814.86,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667953664,6.01438,814.87,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667955264,6.01438,814.75,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667956065,84.4422,815.2,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667957366,6.01438,814.82,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667958265,84.4422,815.2,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667959267,6.01438,814.79,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667959868,86.3815,814.74,814.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667960081,86.3815,814.74,810.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667960266,12.064,814.73,810.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667960466,100.4779,814.66,810.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667963270,100.4779,814.66,814.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667963470,6.01438,814.71,814.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667964070,8.035,814.73,814.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667965274,8.035,814.73,814.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667966675,4.029,815.15,814.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667966883,6.01438,815.19,814.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667967282,6.01438,815.19,815.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667967881,4.029,815.44,815.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667969281,4.029,815.44,815.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667969684,40.491,816.03,815.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667971286,6.01438,815.7,815.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667973388,3.515,815.76,815.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667973389,6.01438,815.6,815.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667977293,6.01438,815.37,815.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667978591,6.01438,815.37,810.93,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667978790,24.072,815.36,810.94,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667978991,24.072,815.36,810.94,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667979492,6.01438,815.27,814.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667981893,6.01438,815.27,810.94,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667982093,4.029,815.26,810.94,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667983195,4.029,815.26,810.94,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667983396,6.01438,815.17,814.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667986198,20.043,815.36,814.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667987399,20.043,815.36,815.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667991405,20.043,815.36,815.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667991604,8.035,815.36,815.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667996814,8.035,815.36,810.95,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609667997016,8.035,815.36,810.96,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609667997214,8.035,815.36,810.96,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667997416,8.035,815.36,815.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609667997814,8.035,815.36,810.96,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609667999415,8.035,815.36,815.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668001418,8.035,815.36,815.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668001618,6.01438,815.44,815.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668003622,4.029,815.65,815.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668005423,4.029,815.65,815.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668005623,4.029,816.49,815.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668005824,12.008,816.52,815.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668007425,6.01438,815.91,815.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668007825,4.029,816.49,815.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668009429,6.01438,816.25,816.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668011136,6.01438,816.25,810.96,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609668011337,12.064,816.24,810.96,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609668011536,12.064,816.24,816.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668011938,4.029,816.49,816.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668012137,4.616,816.5,816.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668012937,12.064,816.76,816.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668013537,6.01438,816.55,816.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668015142,4.224,816.67,816.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668015442,6.01438,816.6,816.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668019064,4.224,816.67,816.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668019259,12.064,816.76,816.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668019454,6.01438,816.74,816.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668023049,6.01438,816.74,810.96,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609668023250,12.064,816.73,810.96,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609668023450,6.01438,816.62,816.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668025453,6.01438,816.62,816.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668029458,6.01438,816.62,816.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668032062,12.064,817.15,816.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668033566,12.064,817.15,816.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668035570,6.01438,817.02,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668038770,4.029,817.15,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668039572,6.01438,816.91,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668039772,4.029,817.15,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668041576,6.01438,817.14,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668043375,4.029,817.15,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668043576,6.01438,817.07,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668043975,4.029,817.15,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668044374,20.043,817.87,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668045578,6.01438,817.33,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668045778,12.064,817.32,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668047679,6.01438,816.95,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668047879,8.035,817.32,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668049582,6.01438,816.82,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668049780,8.035,817.32,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668051583,6.01438,816.96,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668052485,8.035,817.32,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668053583,6.01438,817.04,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668054483,12.064,817.8,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668055586,6.01438,817.24,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668055785,12.064,817.23,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668056084,12.064,817.8,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668057585,30.48574044,816.8,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668060087,15.33011463,816.8,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668063391,0.17515481,816.8,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668064090,12.064,818.28,816.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668065593,12.064,818.28,817.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668068700,4.029,818.28,817.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668069701,6.01438,818.47,818.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668072304,6.01438,818.47,813.28,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668072505,12.064,818.39,813.28,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668073706,6.01438,818.14,817.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668074105,6.01438,818.14,813.28,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668074307,12.008,818.13,813.28,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668075707,12.008,818.13,817.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668076107,6.01438,818.14,817.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668076709,12.064,818.39,817.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668077713,12.064,818.39,813.28,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668077714,6.01438,818.17,817.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668080420,6.01438,818.17,813.28,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668080621,12.008,818.16,813.29,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668080821,12.008,818.16,813.3,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668081120,12.008,818.16,813.31,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668081321,12.008,818.16,813.32,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668081522,12.008,818.16,813.33,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668081723,6.01438,817.87,817.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668082122,6.01438,817.87,813.34,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668082322,4.029,817.86,813.34,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668083723,6.01438,817.65,817.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668085725,6.01438,817.27,817.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668089727,6.01438,817.37,817.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668090729,6.01438,817.37,813.28,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668090929,12.064,817.36,813.28,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668091528,12.064,817.36,813.27,8.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609668091728,12.064,817.36,817.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668092129,6.01438,817.37,817.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668092629,6.01438,817.37,817.19,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1609668092830,12.064,817.36,813.27,8.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609668093231,12.064,817.36,813.28,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668093732,6.01438,817.02,816.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668094331,3.863,817.95,816.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668095833,6.01438,817.2,816.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668096233,12.4111,817.94,816.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668097835,12.4111,817.94,813.27,26.81828]
["bitfinex-derivatives","ETHF0:USTF0",1609668097836,6.01438,817.25,817.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668098837,6.01438,817.25,813.27,8.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609668099037,12.064,817.24,813.27,8.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609668099638,12.326,817.23,813.27,8.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609668099838,6.01438,816.9,816.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668101440,6.01438,816.9,813.27,8.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609668101840,6.01438,816.66,816.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668103347,4.029,816.65,813.27,8.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609668103745,4.029,816.65,816.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668104145,12.064,817.22,813.27,8.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609668105747,6.01438,816.63,816.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668105948,12.064,817.22,816.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668106147,4.029,817.22,816.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668107748,6.01438,817.04,816.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668108549,6.01438,817.04,813.27,8.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609668108747,12.064,817.03,813.27,8.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609668109750,6.01438,816.63,816.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668113752,6.01438,816.63,816.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668119859,12.064,817.03,816.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668121962,12.064,817.03,813.28,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609668121963,4.029,817.03,816.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668122361,12.008,817.22,816.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668123962,12.008,817.22,817.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668124765,12.064,817.65,817.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668124966,4.029,817.65,817.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668125866,6.01438,817.64,817.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668129570,6.01438,817.64,813.29,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668129769,12.064,817.63,813.28,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609668129972,6.01438,817.42,813.28,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609668130169,12.008,817.41,813.28,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609668130370,12.008,817.41,813.29,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668131973,12.008,817.41,817.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668132174,6.01438,817.51,817.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668133874,6.01438,817.51,817.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668134576,4.029,817.63,817.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668134776,4.029,817.81,817.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668134976,12.4538,817.82,817.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668135176,4.029,818.31,817.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668135876,4.029,818.31,817.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668137880,6.01438,818.08,817.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668139080,12.008,818.33,817.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668139883,6.01438,818.17,817.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668140483,12.008,818.33,817.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668141885,12.008,818.33,818.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668142985,12.008,818.33,813.29,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668143985,6.01438,818.19,813.29,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668144485,8.035,818.18,813.29,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668145886,8.035,818.18,818.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668146086,12.008,818.33,818.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668147896,12.008,818.33,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668149197,6.01438,818.7,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668149398,8.035,818.78,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668149599,11.6373,819.28,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668149999,12.064,818.91,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668154005,6.01438,818.78,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668154305,12.064,818.91,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668155006,8.035,818.91,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668156006,6.01438,818.87,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668156208,4.029,818.86,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668157408,8.035,818.91,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668160016,4.029,818.79,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668162313,8.035,818.91,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668163814,178.3877747,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668172127,171.3216747,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668175134,167.0863747,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668178335,157.6508747,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668181236,148.3356747,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668184243,136.7003747,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668191752,132.3892747,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668192753,117.28635272,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668193956,85.38125272,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668216892,70.25186602,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668219091,55.12227848,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668301779,40.03745391,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668336817,24.95566152,818.4,818.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668351333,24.95566152,818.4,818.33,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668355840,9.89279329,818.4,818.33,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668357544,45.0,821.17,818.33,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668358744,45.0,821.17,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668359547,45.0,821.52,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668360148,197.40028574,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668405605,182.34221448,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668408406,182.34221448,820.0,818.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668409006,182.34221448,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668409406,182.34221448,820.0,818.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668410907,182.34221448,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668417910,167.28830209,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668457867,167.28830209,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668460168,152.24922975,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668460369,152.24922975,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668466578,137.21374942,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668472381,122.18145698,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668477493,122.18145698,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668483500,107.14461179,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668492213,107.14461179,820.0,819.78,20.59797469]
["bitfinex-derivatives","ETHF0:USTF0",1609668493213,107.14461179,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668493413,107.14461179,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668494414,107.14461179,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668495416,107.14461179,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668496316,107.14461179,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668497117,107.14461179,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668498219,107.14461179,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668498518,107.14461179,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668499521,107.14461179,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668499921,107.14461179,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668501522,92.11466971,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668503423,77.08648139,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668508429,77.08648139,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668517042,77.08648139,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668517243,62.05529502,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668517943,62.05529502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668518146,62.05529502,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668519847,62.05529502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668531259,62.05529502,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668532261,62.05529502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668534362,62.05529502,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668535263,62.05529502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668535463,62.05529502,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668536563,62.05529502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668538464,62.05529502,820.0,819.99,24.58306]
["bitfinex-derivatives","ETHF0:USTF0",1609668539565,62.05529502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668581218,62.05529502,820.0,819.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668581418,62.05529502,820.0,818.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668581617,62.05529502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668588428,62.05529502,820.0,818.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668589628,62.05529502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668591631,106.04059502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668597037,62.05529502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668603245,54.38469502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668604647,47.83899502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668606048,39.83309502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668651409,39.83309502,820.0,818.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668651807,39.83309502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668653010,39.83309502,820.0,818.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668653810,39.83309502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668664022,39.83309502,820.0,819.99,0.63888]
["bitfinex-derivatives","ETHF0:USTF0",1609668668124,39.83309502,820.0,818.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668669927,39.83309502,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609668670333,39.83309502,820.0,818.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668674931,93.0879,819.54,818.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668678133,43.6659,819.53,818.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668678534,11.4536,819.52,818.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668691055,14.0005,819.5,818.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609668693756,14.0005,819.5,817.47,7.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609668694158,11.4536,819.52,817.47,7.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609668694358,71.6121,819.22,817.47,7.9505]
["bitfinex-derivatives","ETHF0:USTF0",1609668694960,71.6121,819.22,815.95,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609668695161,71.6121,819.22,815.96,7.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609668697263,8.268,819.21,815.96,7.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609668702268,8.268,819.21,815.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668702468,8.268,819.21,815.96,7.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609668702669,8.268,819.21,815.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668703972,42.6512,819.2,815.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668704574,42.6512,819.2,815.96,7.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609668705174,42.6512,819.2,815.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668707777,42.6512,819.2,815.96,7.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609668708777,42.6512,819.2,815.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668708976,42.6512,819.2,815.96,7.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609668710177,42.6512,819.2,815.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668710777,42.6512,819.2,815.96,7.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609668710977,42.6512,819.2,815.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668712278,42.6512,819.2,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668718286,42.6512,819.2,815.98,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668719389,42.6512,819.2,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668719789,42.6512,819.2,815.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668719990,42.6512,819.2,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668720990,42.6512,819.2,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668723091,42.6512,819.2,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668723291,42.6512,819.2,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668724093,42.6512,819.2,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668725298,2.0,819.19,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668726499,2.0,819.19,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668729201,2.0,819.19,815.98,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668730302,2.0,819.19,815.97,42.64068]
["bitfinex-derivatives","ETHF0:USTF0",1609668731303,2.0,819.19,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668734108,2.0,819.19,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668734309,2.0,819.19,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668735112,12.445,819.18,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668738214,12.445,819.18,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668739213,2.0,819.19,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668743816,2.0,819.19,815.98,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668744218,2.0,819.19,815.99,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609668744417,2.0,819.19,815.98,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668745117,2.0,819.19,815.97,42.64068]
["bitfinex-derivatives","ETHF0:USTF0",1609668745717,2.0,819.19,815.97,30.63268]
["bitfinex-derivatives","ETHF0:USTF0",1609668745918,2.0,819.19,815.97,42.64068]
["bitfinex-derivatives","ETHF0:USTF0",1609668746119,2.0,819.19,815.98,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668749621,2.0,819.19,815.99,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668750622,2.0,819.19,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668752123,2.0,819.19,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668752324,2.0,819.19,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668752522,2.0,819.19,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668752822,2.0,819.19,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668753223,2.0,819.19,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668756427,2.0,819.19,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668758131,2.0,819.19,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668758533,11.713,819.18,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668758733,11.713,819.18,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668758934,11.713,819.18,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668759133,11.713,819.18,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668760136,11.713,819.18,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668761637,11.713,819.18,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668765143,11.713,819.18,815.97,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668765343,11.713,819.18,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668767344,42.6512,819.2,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668768650,12.4434,819.19,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668770051,68.6961,819.17,815.97,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668770453,68.6961,819.17,815.96,7.5372]
["bitfinex-derivatives","ETHF0:USTF0",1609668770853,68.6961,819.17,814.73,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668771754,12.1645,819.16,814.73,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668772954,12.1645,819.16,814.72,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668773155,12.1645,819.16,814.72,30.63268]
["bitfinex-derivatives","ETHF0:USTF0",1609668774156,12.1645,819.16,814.72,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668775860,77.5896,818.31,814.72,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668776060,42.6512,818.3,814.72,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668776966,83.3484,817.71,814.72,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668777160,42.6512,817.7,814.72,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668777566,42.6512,817.7,814.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668777765,11.7178,817.69,814.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668779866,11.4745,817.69,814.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668780067,11.6836,817.68,814.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668780467,11.4745,817.69,814.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668780669,12.2197,817.68,814.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668780867,12.2197,817.68,814.22,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609668781568,12.2197,817.68,814.22,38.61168]
["bitfinex-derivatives","ETHF0:USTF0",1609668782470,12.2197,817.68,814.22,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609668785875,86.6506,817.54,814.22,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609668786473,86.6506,817.54,814.22,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609668788373,86.6506,817.54,813.92,41.43601036]
["bitfinex-derivatives","ETHF0:USTF0",1609668788573,12.2197,817.68,813.92,41.43601036]
["bitfinex-derivatives","ETHF0:USTF0",1609668788774,84.0369,817.4,813.92,41.43601036]
["bitfinex-derivatives","ETHF0:USTF0",1609668788974,84.0369,817.4,813.28,41.66650776]
["bitfinex-derivatives","ETHF0:USTF0",1609668790485,84.0369,817.4,813.28,60.23518776]
["bitfinex-derivatives","ETHF0:USTF0",1609668791575,84.0369,817.4,813.28,41.66650776]
["bitfinex-derivatives","ETHF0:USTF0",1609668791976,12.2197,817.68,813.29,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668792979,12.2197,817.68,813.29,22.59768]
["bitfinex-derivatives","ETHF0:USTF0",1609668793979,12.2197,817.68,813.29,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668796481,12.2197,817.68,813.3,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668799884,12.2197,817.68,813.31,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668800084,12.2197,817.68,813.32,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668800385,12.2197,817.68,813.32,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609668824615,90.1209,817.69,813.32,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609668873873,42.6512,817.7,813.32,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609668886795,42.6512,817.7,814.85,41.49303032]
["bitfinex-derivatives","ETHF0:USTF0",1609668886991,42.6512,817.7,814.86,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668887493,42.6512,817.7,814.87,64.563]
["bitfinex-derivatives","ETHF0:USTF0",1609668887692,42.6512,817.7,814.88,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668887892,42.6512,817.7,814.89,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668888091,42.6512,817.7,814.9,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668888492,42.6512,817.7,814.92,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668888691,42.6512,817.7,814.93,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668888891,42.6512,817.7,814.94,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668889294,42.6512,817.7,814.96,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668889694,42.6512,817.7,814.97,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668889894,42.6512,817.7,814.98,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668890095,42.6512,817.7,814.99,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668892197,10.4621,817.68,814.99,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668917028,10.4621,817.68,814.99,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609668923940,10.4621,817.68,814.99,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668924538,10.4621,817.68,815.0,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668924740,10.4621,817.68,815.01,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668924939,10.4621,817.68,815.02,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668925339,10.4621,817.68,815.04,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668925739,10.4621,817.68,815.06,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668926142,10.4621,817.68,815.07,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668927040,10.4621,817.68,815.08,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668927340,10.4621,817.68,815.09,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668927541,10.4621,817.68,815.1,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668927841,10.4621,817.68,815.12,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668928042,10.4621,817.68,815.13,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668928241,10.4621,817.68,815.14,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668928545,10.4621,817.68,815.15,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668930047,10.4621,817.68,815.15,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609668931147,10.4621,817.68,815.15,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668931348,10.4621,817.68,815.16,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668931750,10.4621,817.68,815.17,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668932355,10.4621,817.68,815.17,30.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668932556,10.4621,817.68,815.18,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1609668932756,42.6512,817.7,815.18,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1609668935355,42.6512,817.7,815.18,26.45768]
["bitfinex-derivatives","ETHF0:USTF0",1609668936357,42.6512,817.7,815.18,7.889]
["bitfinex-derivatives","ETHF0:USTF0",1609668936659,42.6512,817.7,815.19,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668938764,42.6512,817.7,815.2,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668938964,42.6512,817.7,815.21,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668943372,42.6512,817.99,815.21,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668943778,42.6512,817.99,815.22,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668943973,42.6512,817.99,815.23,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668944377,42.6512,817.99,815.25,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668944577,42.6512,817.99,815.26,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668944777,42.6512,817.99,815.27,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668944977,42.6512,817.99,815.28,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668945178,42.6512,817.99,815.29,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668945578,42.6512,817.99,815.3,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668945778,42.6512,817.99,815.31,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668945978,42.6512,817.99,815.31,59.05968]
["bitfinex-derivatives","ETHF0:USTF0",1609668948080,95.873,817.61,815.31,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668948280,42.6512,817.6,815.32,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668948683,78.08,817.0,815.32,18.56868]
["bitfinex-derivatives","ETHF0:USTF0",1609668949080,78.08,817.0,815.31,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609668949280,78.08,817.0,815.2,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668949481,42.6512,817.18,815.2,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609668949682,96.7218,816.67,815.2,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609668951185,81.64932976,816.67,815.54,40.74367433]
["bitfinex-derivatives","ETHF0:USTF0",1609668951383,42.6512,816.78,815.54,40.74367433]
["bitfinex-derivatives","ETHF0:USTF0",1609668951585,101.7818,816.58,815.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668953887,42.6512,816.78,815.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668954486,74.1427,816.15,815.54,40.74367433]
["bitfinex-derivatives","ETHF0:USTF0",1609668954687,42.6512,816.14,815.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668954887,42.6512,816.14,815.54,40.74367433]
["bitfinex-derivatives","ETHF0:USTF0",1609668956991,13.1682,816.12,815.54,40.74367433]
["bitfinex-derivatives","ETHF0:USTF0",1609668958694,13.1682,816.12,815.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668970303,42.6512,816.14,815.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668970504,42.6512,816.14,814.38,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609668970705,100.5554,815.95,814.38,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609668972913,100.5554,815.95,813.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668973711,12.2634,815.94,813.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668976117,77.8216,815.55,813.56,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609668976318,42.6512,815.54,813.56,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609668976520,11.6715,815.53,813.56,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609668976717,11.6715,815.53,813.24,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668980322,11.6715,815.53,813.25,7.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609668980522,11.6715,815.53,813.39,88.4945]
["bitfinex-derivatives","ETHF0:USTF0",1609668983628,11.6715,815.53,813.25,7.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609668983828,96.8641,814.85,813.25,7.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609668984029,42.6512,814.84,813.25,7.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609668984430,42.6512,814.84,812.69,42.54838463]
["bitfinex-derivatives","ETHF0:USTF0",1609668984630,94.4466,814.31,812.69,42.54838463]
["bitfinex-derivatives","ETHF0:USTF0",1609668984830,42.6512,814.3,812.69,42.54838463]
["bitfinex-derivatives","ETHF0:USTF0",1609668985634,42.6512,814.3,811.89,42.72802641]
["bitfinex-derivatives","ETHF0:USTF0",1609668986033,73.7556,813.74,811.89,42.72802641]
["bitfinex-derivatives","ETHF0:USTF0",1609668986235,42.6512,813.73,811.89,42.72802641]
["bitfinex-derivatives","ETHF0:USTF0",1609668986632,42.6512,813.73,812.13,92.909]
["bitfinex-derivatives","ETHF0:USTF0",1609668987032,42.6512,813.73,812.46,98.132]
["bitfinex-derivatives","ETHF0:USTF0",1609668987233,42.6512,813.73,811.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668987433,42.6512,813.73,811.9,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668987633,42.6512,813.73,811.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668987836,42.6512,813.73,811.9,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668991445,42.6512,813.73,811.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609668991842,42.6512,813.73,811.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668992446,42.6512,813.73,811.9,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668992945,42.6512,813.73,811.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609668993449,42.6512,813.73,811.9,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609668996446,42.6512,813.73,811.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669000048,42.6512,813.73,811.9,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669000448,42.6512,813.73,811.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669011561,11.979,813.72,811.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669012861,11.979,813.72,812.12,86.4961]
["bitfinex-derivatives","ETHF0:USTF0",1609669014162,42.6512,813.73,812.12,86.4961]
["bitfinex-derivatives","ETHF0:USTF0",1609669014662,42.6512,813.73,812.13,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1609669023383,12.4172,813.72,812.13,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1609669023583,12.4172,813.72,812.29,96.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609669023984,42.6512,813.73,812.29,96.6104]
["bitfinex-derivatives","ETHF0:USTF0",1609669024384,42.6512,813.73,812.13,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1609669024585,87.1861,813.61,812.13,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1609669032793,42.6512,813.73,812.13,7.546]
["bitfinex-derivatives","ETHF0:USTF0",1609669040198,74.6455,813.47,811.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669040598,74.6455,813.47,811.91,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1609669047008,97.7344,813.07,811.91,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1609669047207,42.6512,813.06,811.91,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1609669047407,72.3965,812.9,811.91,7.581]
["bitfinex-derivatives","ETHF0:USTF0",1609669048009,72.3965,812.9,811.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669048210,42.6512,813.06,811.13,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669048410,90.5115,812.56,811.14,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609669048611,42.6512,812.55,811.14,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609669051218,54.421,812.55,811.14,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609669051414,54.421,812.55,811.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669051614,42.6512,812.55,810.32,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669051815,72.9993,811.71,810.32,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669052015,42.6512,811.7,810.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669052215,88.391,811.21,810.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669052416,42.6512,811.2,810.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669054815,42.6512,811.2,809.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669059620,11.7506,811.19,809.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669062223,11.6904,811.18,809.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669065426,11.6904,811.18,808.94,56.528]
["bitfinex-derivatives","ETHF0:USTF0",1609669072836,11.6904,811.18,809.42,76.2988]
["bitfinex-derivatives","ETHF0:USTF0",1609669074238,42.6512,811.57,808.94,56.528]
["bitfinex-derivatives","ETHF0:USTF0",1609669074438,42.6512,811.57,809.91,82.051]
["bitfinex-derivatives","ETHF0:USTF0",1609669074640,42.6512,811.57,810.4,90.6614]
["bitfinex-derivatives","ETHF0:USTF0",1609669074839,42.6512,811.57,809.92,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669075040,42.6512,811.57,810.21,70.596]
["bitfinex-derivatives","ETHF0:USTF0",1609669075240,42.6512,811.57,810.19,77.7306]
["bitfinex-derivatives","ETHF0:USTF0",1609669075440,42.6512,811.57,810.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669076944,42.6512,811.57,810.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669077145,42.6512,811.57,810.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669079146,42.6512,811.57,810.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669079346,42.6512,811.57,810.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669079547,42.6512,811.57,810.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669079947,42.6512,811.57,810.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669085755,42.6512,811.98,810.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669086156,42.6512,811.98,810.93,90.2957]
["bitfinex-derivatives","ETHF0:USTF0",1609669086356,42.6512,811.98,808.96,52.555]
["bitfinex-derivatives","ETHF0:USTF0",1609669086556,42.6512,811.98,810.33,87.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609669086756,42.6512,811.98,810.34,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669086956,42.6512,812.37,811.12,72.6095]
["bitfinex-derivatives","ETHF0:USTF0",1609669087156,42.6512,812.37,809.3,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669087356,42.6512,812.37,811.6,98.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609669087957,42.6512,812.9,809.98,11.6403]
["bitfinex-derivatives","ETHF0:USTF0",1609669088156,11.3408,814.34,811.72,41.62665692]
["bitfinex-derivatives","ETHF0:USTF0",1609669088559,11.3408,814.34,812.22,101.093]
["bitfinex-derivatives","ETHF0:USTF0",1609669090457,11.3408,814.34,812.23,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609669098263,35.0814,814.33,812.23,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609669110182,35.0814,814.33,812.98,89.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609669117290,35.0814,814.33,812.23,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1609669117491,35.0814,814.33,812.41,75.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609669119993,12.2034,814.32,812.41,75.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609669120996,13.3769,814.23,812.41,75.2446]
["bitfinex-derivatives","ETHF0:USTF0",1609669122198,12.2034,814.32,812.24,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669122398,75.5993,814.09,812.24,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669124401,12.2034,814.32,811.72,41.62665692]
["bitfinex-derivatives","ETHF0:USTF0",1609669124803,98.3965,813.41,811.73,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609669125002,35.0814,813.4,811.73,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609669125202,46.7465,813.4,811.73,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609669126005,46.7465,813.4,811.72,41.62665692]
["bitfinex-derivatives","ETHF0:USTF0",1609669127804,46.7465,813.4,811.23,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669135412,46.7465,813.4,811.22,8.1272]
["bitfinex-derivatives","ETHF0:USTF0",1609669136414,46.7465,813.4,811.21,81.1321]
["bitfinex-derivatives","ETHF0:USTF0",1609669137812,92.4617,812.81,810.71,84.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609669138014,35.0814,812.8,810.71,84.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609669138213,46.4741,812.8,810.71,84.3468]
["bitfinex-derivatives","ETHF0:USTF0",1609669138412,46.4741,812.8,810.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669140518,46.4741,812.8,810.72,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669140918,46.4741,812.8,810.72,56.528]
["bitfinex-derivatives","ETHF0:USTF0",1609669141118,35.0814,812.8,811.03,75.8288]
["bitfinex-derivatives","ETHF0:USTF0",1609669141318,35.0814,812.8,810.72,56.528]
["bitfinex-derivatives","ETHF0:USTF0",1609669141518,12.2877,813.66,811.03,87.6906]
["bitfinex-derivatives","ETHF0:USTF0",1609669141719,12.2877,813.66,811.04,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609669141921,12.2877,813.66,811.08,81.9721]
["bitfinex-derivatives","ETHF0:USTF0",1609669142322,12.2877,813.66,811.09,48.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609669144127,77.7893,813.97,811.09,48.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609669145929,4.029,815.53,811.09,48.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609669146130,86.3048,815.25,811.9,72.0327]
["bitfinex-derivatives","ETHF0:USTF0",1609669146531,86.3048,815.25,811.91,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669146931,86.3048,815.25,811.92,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609669152436,12.394,815.24,811.92,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1609669153238,12.394,815.24,812.82,86.9719]
["bitfinex-derivatives","ETHF0:USTF0",1609669153439,12.394,815.24,812.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669154039,12.394,815.24,812.84,7.7522]
["bitfinex-derivatives","ETHF0:USTF0",1609669158743,8.2208,815.94,812.84,7.7522]
["bitfinex-derivatives","ETHF0:USTF0",1609669158941,11.3374,815.93,812.84,7.7522]
["bitfinex-derivatives","ETHF0:USTF0",1609669159141,11.3374,815.93,813.64,71.1509]
["bitfinex-derivatives","ETHF0:USTF0",1609669160243,11.3374,815.93,813.65,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609669164747,10.0671,815.92,813.65,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609669166247,11.3374,815.93,813.65,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609669166448,11.3374,815.93,813.68,81.0274]
["bitfinex-derivatives","ETHF0:USTF0",1609669167649,11.3374,815.93,813.65,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609669167850,98.4087,815.82,813.65,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609669168049,11.3374,815.93,813.65,8.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609669168449,11.3374,815.93,813.43,69.2346]
["bitfinex-derivatives","ETHF0:USTF0",1609669169951,11.3374,815.93,812.02,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1609669170151,73.1074,815.65,812.49,101.0083]
["bitfinex-derivatives","ETHF0:USTF0",1609669170550,73.1074,815.65,812.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669170851,7.8869,815.64,812.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669174463,7.8869,815.64,812.63,70.4324]
["bitfinex-derivatives","ETHF0:USTF0",1609669174662,7.8869,815.64,812.64,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669174861,7.8869,815.64,813.43,96.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609669175262,11.3374,815.93,813.43,96.4353]
["bitfinex-derivatives","ETHF0:USTF0",1609669175563,11.3374,815.93,813.44,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609669175762,10.1313,815.91,813.44,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609669182568,10.1313,815.91,813.44,12.2558]
["bitfinex-derivatives","ETHF0:USTF0",1609669182769,10.1313,815.91,813.44,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609669182969,10.1313,815.91,813.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669188272,10.1313,815.91,813.45,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669188576,10.1313,815.91,813.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669188974,10.1313,815.91,813.45,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669189175,10.1313,815.91,813.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669194580,10.1313,815.91,813.45,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669196180,10.1313,815.91,813.45,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669199887,10.1313,815.91,813.45,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669200888,10.1313,815.91,813.45,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669201089,10.1313,815.91,813.45,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669207397,11.3374,815.93,813.45,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669207602,78.8337,815.67,813.45,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669209095,11.3374,815.93,813.45,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669209294,85.272,815.68,812.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609669210096,8.13,815.67,812.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609669220302,8.13,815.67,812.24,87.8445]
["bitfinex-derivatives","ETHF0:USTF0",1609669223118,8.13,815.67,812.25,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609669223314,8.13,815.67,813.21,101.0181]
["bitfinex-derivatives","ETHF0:USTF0",1609669223510,8.13,815.67,813.22,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669224008,8.13,815.67,813.23,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609669224408,4.34168724,815.93,813.23,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609669229317,12.3214,815.92,813.23,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609669231022,12.3214,815.92,813.24,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609669232423,12.3214,815.92,813.23,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609669232823,12.3214,815.92,813.24,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609669233224,12.3214,815.92,813.23,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609669234025,12.3214,815.92,813.24,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609669235025,12.3214,815.92,813.23,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609669236927,4.34168724,815.93,813.23,7.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609669237128,4.34168724,815.93,814.12,98.0073]
["bitfinex-derivatives","ETHF0:USTF0",1609669238330,4.34168724,815.93,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669240233,76.4692615,817.03,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669240433,4.029,817.02,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669241033,4.029,817.02,814.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669242533,4.029,817.02,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669242733,4.029,817.02,814.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669243235,4.029,817.02,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669243635,76.4692615,817.03,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669243836,4.029,817.01,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669244234,76.4692615,817.03,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669244936,4.029,817.02,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669245336,4.029,817.02,814.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669245736,4.029,817.02,814.13,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1609669245937,4.029,817.02,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669246340,4.029,817.02,814.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669246741,4.029,817.02,814.13,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1609669246941,4.029,817.02,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669248141,4.029,817.02,814.13,11.929]
["bitfinex-derivatives","ETHF0:USTF0",1609669248341,4.029,817.02,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669248542,76.4692615,817.03,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669248741,64.563,818.9,814.13,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1609669248941,69.3002,818.2,814.86,77.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609669249343,12.064,818.19,814.86,77.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609669250243,6.01438,817.95,814.86,77.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609669250543,0.142,817.94,814.86,77.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609669253050,0.142,817.94,814.87,8.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609669262755,0.142,817.94,814.87,12.0936]
["bitfinex-derivatives","ETHF0:USTF0",1609669263358,0.142,817.94,814.87,8.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609669263758,0.142,817.94,814.88,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669264961,0.142,817.94,814.87,12.0936]
["bitfinex-derivatives","ETHF0:USTF0",1609669265160,0.142,817.94,814.87,8.0646]
["bitfinex-derivatives","ETHF0:USTF0",1609669266063,0.142,817.94,814.88,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669271377,0.142,817.94,814.88,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669271880,0.142,817.94,814.88,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669276383,0.142,817.94,814.88,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669277183,0.142,817.94,814.88,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669277384,0.142,817.94,814.88,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669285192,12.3172,818.18,815.76,70.3196]
["bitfinex-derivatives","ETHF0:USTF0",1609669285393,12.3172,818.18,814.88,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669285595,12.3172,818.18,816.21,85.6226]
["bitfinex-derivatives","ETHF0:USTF0",1609669287097,13.1269,818.15,816.21,85.6226]
["bitfinex-derivatives","ETHF0:USTF0",1609669300714,98.8859,817.77,815.24,86.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609669301114,11.673,817.76,815.24,86.1295]
["bitfinex-derivatives","ETHF0:USTF0",1609669308227,11.673,817.76,813.69,8.002]
["bitfinex-derivatives","ETHF0:USTF0",1609669308427,71.5196,817.03,814.24,69.7947]
["bitfinex-derivatives","ETHF0:USTF0",1609669308626,71.5196,817.03,814.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669308827,12.3304,817.02,814.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669309329,12.3304,817.02,814.26,8.0311]
["bitfinex-derivatives","ETHF0:USTF0",1609669309928,12.3304,817.02,814.27,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609669312833,12.3304,817.02,814.98,90.4745]
["bitfinex-derivatives","ETHF0:USTF0",1609669313033,12.3304,817.02,814.99,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669313835,12.3304,817.02,815.0,7.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609669314735,12.3304,817.02,815.62,96.8125]
["bitfinex-derivatives","ETHF0:USTF0",1609669314935,12.3304,817.02,815.0,7.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609669315135,12.3304,817.02,815.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669315535,12.3304,817.02,815.78,94.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609669321240,12.3304,817.02,815.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669325143,12.3304,817.02,815.78,94.6091]
["bitfinex-derivatives","ETHF0:USTF0",1609669325648,12.3304,817.02,815.79,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669325844,12.3304,817.02,815.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669330349,12.3304,817.02,815.79,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669330751,12.3304,817.02,815.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669330952,12.3304,817.02,815.88,71.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609669331151,12.3304,817.02,815.89,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669331351,12.3304,817.02,816.31,99.9485]
["bitfinex-derivatives","ETHF0:USTF0",1609669344770,12.3304,817.02,815.01,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669344971,12.3304,817.02,815.57,97.1657]
["bitfinex-derivatives","ETHF0:USTF0",1609669345171,12.3304,817.02,815.58,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669346172,12.3304,817.02,815.58,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669347274,12.3304,817.02,815.01,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669347476,12.3304,817.02,816.43,87.8217]
["bitfinex-derivatives","ETHF0:USTF0",1609669362595,12.3304,817.02,815.01,52.555]
["bitfinex-derivatives","ETHF0:USTF0",1609669362795,12.3304,817.02,815.43,75.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609669362994,12.3304,817.02,815.44,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669363495,12.3304,817.02,815.45,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1609669366199,12.3304,817.02,815.99,88.5924]
["bitfinex-derivatives","ETHF0:USTF0",1609669366397,12.3304,817.02,816.0,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669372905,12.3304,817.02,815.54,69.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609669376413,89.77374467,817.32,815.54,69.3318]
["bitfinex-derivatives","ETHF0:USTF0",1609669379914,96.7663,818.0,815.91,79.1474]
["bitfinex-derivatives","ETHF0:USTF0",1609669380114,96.7663,818.0,815.92,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669386622,11.8904,817.99,815.92,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669390424,69.5071,817.47,815.01,73.5927]
["bitfinex-derivatives","ETHF0:USTF0",1609669390625,69.5071,817.47,815.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669390825,12.425,817.46,815.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669398435,12.425,817.46,814.59,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669398934,101.1005,816.71,814.79,85.061]
["bitfinex-derivatives","ETHF0:USTF0",1609669399134,101.1005,816.71,814.59,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669399135,0.1453,817.67,814.59,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669399335,82.1746,816.78,814.78,100.8634]
["bitfinex-derivatives","ETHF0:USTF0",1609669399535,11.7105,819.1,814.59,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669399736,76.0908,816.76,814.75,85.7575]
["bitfinex-derivatives","ETHF0:USTF0",1609669399936,0.1456,819.09,814.59,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669400136,93.9727,817.8,815.06,75.2509]
["bitfinex-derivatives","ETHF0:USTF0",1609669400337,93.9727,817.8,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669400537,11.9828,817.79,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669400936,6.01438,817.63,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669402040,11.9828,817.79,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669405044,11.9828,817.79,815.08,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1609669408952,11.9828,817.79,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669410453,11.9828,817.79,815.07,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669410653,11.9828,817.79,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669411054,11.9828,817.79,815.07,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669411254,11.9828,817.79,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669413256,11.9828,817.79,815.07,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669414958,6.01438,817.73,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669416766,6.01438,817.73,815.07,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669418469,6.01438,817.73,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669418666,6.01438,817.73,815.07,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669418965,6.01438,817.56,815.07,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669420267,11.9828,817.79,815.07,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669420467,11.9828,817.79,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669421768,93.9727,817.8,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669421769,90.85176902,817.8,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669422567,90.85176902,817.8,815.08,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609669423668,90.85176902,817.8,815.09,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609669424068,90.85176902,817.8,815.08,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609669424468,90.85176902,817.8,815.09,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609669424668,90.85176902,817.8,815.08,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609669425971,90.85176902,817.8,815.09,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609669426568,90.85176902,817.8,815.08,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609669426772,90.85176902,817.8,815.09,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609669426970,90.85176902,817.8,815.08,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609669430876,90.85176902,817.8,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669432179,11.6949,817.79,815.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669440992,11.6949,817.79,815.07,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669441192,4.029,817.78,815.07,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669441592,11.6949,817.79,815.07,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669444595,11.6949,817.79,815.07,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669447799,4.029,817.78,815.07,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669449200,17.70928,817.79,815.07,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669449500,4.029,817.78,815.07,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669450601,17.70928,817.79,815.07,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669451001,6.01438,817.63,815.07,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669455107,6.01438,817.5,815.07,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669455304,10.8283,817.25,815.07,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669455706,11.3176,817.24,815.07,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609669461412,11.3176,817.24,815.07,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669461611,11.3176,817.24,815.07,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609669461811,90.8774,816.82,815.07,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609669462211,12.2195,816.81,815.07,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609669463214,12.2195,816.81,815.54,95.2229]
["bitfinex-derivatives","ETHF0:USTF0",1609669472921,12.2195,816.81,813.66,7.5932]
["bitfinex-derivatives","ETHF0:USTF0",1609669473322,95.1844,816.7,814.39,79.7627]
["bitfinex-derivatives","ETHF0:USTF0",1609669473521,95.1844,816.7,814.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669475226,6.01438,816.62,814.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669477027,6.01438,816.62,814.4,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669477226,95.1844,816.7,814.4,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669477628,95.1844,816.7,814.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669478728,95.1844,816.7,814.4,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669479228,80.06046465,816.7,814.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669480932,76.5189,816.27,814.51,93.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609669481330,12.3917,816.26,814.51,93.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609669483233,6.01438,816.25,814.51,93.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609669485235,6.01438,815.92,814.51,93.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609669485434,12.2121,815.83,814.51,93.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609669486034,11.3879,815.82,814.51,93.4691]
["bitfinex-derivatives","ETHF0:USTF0",1609669486533,11.3879,815.82,813.67,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669486735,76.8739,815.79,814.32,72.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609669486936,11.3879,815.82,812.95,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669487135,89.3297,815.8,813.86,91.9002]
["bitfinex-derivatives","ETHF0:USTF0",1609669489338,6.01438,815.78,812.95,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669489537,92.4181,815.19,812.27,76.5453]
["bitfinex-derivatives","ETHF0:USTF0",1609669489737,92.4181,815.19,812.28,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669489938,12.233,815.18,812.28,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669490536,12.233,815.18,812.29,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609669491337,12.233,815.18,812.3,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609669491637,12.233,815.18,812.29,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609669492737,12.233,815.18,813.54,97.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609669496543,12.233,815.18,813.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669498045,12.233,815.18,813.54,97.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609669498947,12.233,815.18,812.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669499148,88.861,815.07,812.78,85.6294]
["bitfinex-derivatives","ETHF0:USTF0",1609669499548,88.861,815.07,812.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669503262,12.233,815.18,812.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669503461,12.233,815.18,813.09,70.619]
["bitfinex-derivatives","ETHF0:USTF0",1609669503663,12.233,815.18,812.3,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609669503861,12.233,815.18,813.52,80.538]
["bitfinex-derivatives","ETHF0:USTF0",1609669504363,12.233,815.18,813.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669505464,92.1467,815.64,813.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669505465,89.23769718,815.64,813.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669505666,6.01438,815.99,814.0,93.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609669505865,6.01438,815.99,813.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669506067,6.01438,815.99,814.24,77.3848]
["bitfinex-derivatives","ETHF0:USTF0",1609669506467,4.029,816.23,814.24,77.3848]
["bitfinex-derivatives","ETHF0:USTF0",1609669508368,4.029,816.23,813.09,7.4963]
["bitfinex-derivatives","ETHF0:USTF0",1609669508568,77.9419,815.55,813.82,101.6098]
["bitfinex-derivatives","ETHF0:USTF0",1609669515981,11.8749,815.54,813.82,101.6098]
["bitfinex-derivatives","ETHF0:USTF0",1609669517381,11.8749,815.54,813.1,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609669517781,80.8536,815.04,813.1,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609669518183,11.5981,815.03,813.1,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609669518983,11.5981,815.03,813.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669520600,89.4186,814.68,811.77,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609669520986,11.7455,814.67,811.77,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1609669523386,11.7455,814.67,812.38,78.793]
["bitfinex-derivatives","ETHF0:USTF0",1609669523587,11.7455,814.67,812.39,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669525189,11.7455,814.67,812.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669526492,11.4533,814.65,812.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669527393,11.4533,814.65,812.38,78.793]
["bitfinex-derivatives","ETHF0:USTF0",1609669527796,11.4533,814.65,812.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669527994,11.4533,814.65,812.38,78.793]
["bitfinex-derivatives","ETHF0:USTF0",1609669528196,11.4533,814.65,812.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669528395,11.4533,814.65,812.38,78.793]
["bitfinex-derivatives","ETHF0:USTF0",1609669528601,11.7455,814.67,811.78,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609669528798,97.5389,814.31,812.22,68.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609669529397,11.6465,814.3,812.22,68.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609669529798,11.6465,814.3,810.83,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609669529799,11.6465,814.3,810.89,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609669529998,101.6594,813.59,810.89,11.8504]
["bitfinex-derivatives","ETHF0:USTF0",1609669530198,101.6594,813.59,810.9,13.2775]
["bitfinex-derivatives","ETHF0:USTF0",1609669532704,4.029,815.15,810.89,7.8214]
["bitfinex-derivatives","ETHF0:USTF0",1609669532904,84.822,813.38,810.93,91.0588]
["bitfinex-derivatives","ETHF0:USTF0",1609669533108,4.029,815.15,810.89,7.8214]
["bitfinex-derivatives","ETHF0:USTF0",1609669533311,71.8102,813.18,810.89,7.8214]
["bitfinex-derivatives","ETHF0:USTF0",1609669533519,56.63969954,813.18,810.89,7.8214]
["bitfinex-derivatives","ETHF0:USTF0",1609669534521,56.63969954,813.18,811.01,40.81782664]
["bitfinex-derivatives","ETHF0:USTF0",1609669537816,41.45850298,813.18,812.64,37.8950026]
["bitfinex-derivatives","ETHF0:USTF0",1609669538013,6.01438,813.51,812.64,37.8950026]
["bitfinex-derivatives","ETHF0:USTF0",1609669539214,79.831,813.2,812.64,37.8950026]
["bitfinex-derivatives","ETHF0:USTF0",1609669539415,6.01438,812.73,812.64,37.8950026]
["bitfinex-derivatives","ETHF0:USTF0",1609669540415,12.8989,812.65,812.64,37.8950026]
["bitfinex-derivatives","ETHF0:USTF0",1609669540816,4.033,813.82,813.52,15.18550932]
["bitfinex-derivatives","ETHF0:USTF0",1609669541016,75.485,814.06,812.17,37.96377329]
["bitfinex-derivatives","ETHF0:USTF0",1609669541417,6.01438,813.39,812.09,94.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609669541616,75.485,814.06,812.09,94.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609669542918,75.485,814.06,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669543419,6.01438,813.74,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669543618,12.7699,813.72,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669545422,6.01438,813.48,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669545622,12.7699,813.72,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669545923,3.597,814.77,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669547224,8.035,815.12,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669547424,8.035,815.12,814.05,34.8496194]
["bitfinex-derivatives","ETHF0:USTF0",1609669548026,49.40101767,815.63,814.05,34.8496194]
["bitfinex-derivatives","ETHF0:USTF0",1609669548226,12.064,815.62,814.05,34.8496194]
["bitfinex-derivatives","ETHF0:USTF0",1609669548427,14.404,815.32,814.05,34.8496194]
["bitfinex-derivatives","ETHF0:USTF0",1609669549427,6.01438,814.99,814.05,34.8496194]
["bitfinex-derivatives","ETHF0:USTF0",1609669549827,79.9345,814.9,813.14,90.1157]
["bitfinex-derivatives","ETHF0:USTF0",1609669550028,4.029,814.89,814.52,34.76603505]
["bitfinex-derivatives","ETHF0:USTF0",1609669550429,79.9345,814.9,814.52,34.76603505]
["bitfinex-derivatives","ETHF0:USTF0",1609669551530,6.01438,814.53,814.52,34.76603505]
["bitfinex-derivatives","ETHF0:USTF0",1609669551930,86.54748,814.53,814.52,34.76603505]
["bitfinex-derivatives","ETHF0:USTF0",1609669552330,6.01438,814.53,814.52,34.76603505]
["bitfinex-derivatives","ETHF0:USTF0",1609669553130,19.82258,814.53,814.52,34.76603505]
["bitfinex-derivatives","ETHF0:USTF0",1609669553732,19.82258,814.53,814.25,34.89565347]
["bitfinex-derivatives","ETHF0:USTF0",1609669554330,19.82258,814.53,814.25,18.65745347]
["bitfinex-derivatives","ETHF0:USTF0",1609669555131,19.82258,814.53,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669555330,12.064,814.52,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669555532,6.01438,813.58,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669556937,4.029,813.88,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669557136,8.035,814.52,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669557536,6.01438,814.04,813.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669557936,6.01438,814.04,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669558337,99.1708,813.94,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669558638,4.029,814.03,812.99,36.42063408]
["bitfinex-derivatives","ETHF0:USTF0",1609669559640,8.035,814.52,813.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669561441,8.035,814.52,813.11,97.164]
["bitfinex-derivatives","ETHF0:USTF0",1609669561442,6.01438,814.49,814.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669562154,8.035,814.52,814.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669562749,76.7655,815.93,814.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669562953,24.072,815.92,814.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669563443,64.563,815.92,814.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669563643,6.01438,815.13,814.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669564644,6.01438,815.13,814.93,34.70433163]
["bitfinex-derivatives","ETHF0:USTF0",1609669565444,24.072,815.92,814.93,34.70433163]
["bitfinex-derivatives","ETHF0:USTF0",1609669565644,6.01438,815.29,814.93,34.70433163]
["bitfinex-derivatives","ETHF0:USTF0",1609669566646,4.029,815.92,814.93,34.70433163]
["bitfinex-derivatives","ETHF0:USTF0",1609669567649,6.01438,815.39,814.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669568249,4.029,815.92,814.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669568648,4.029,815.92,814.93,34.70433163]
["bitfinex-derivatives","ETHF0:USTF0",1609669569550,6.01438,815.08,814.93,34.70433163]
["bitfinex-derivatives","ETHF0:USTF0",1609669569749,4.029,815.92,814.93,34.70433163]
["bitfinex-derivatives","ETHF0:USTF0",1609669571151,40.491,816.0,815.86,33.15984928]
["bitfinex-derivatives","ETHF0:USTF0",1609669571351,40.491,816.0,814.93,34.70433163]
["bitfinex-derivatives","ETHF0:USTF0",1609669571552,6.01438,815.47,815.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669573558,6.01438,815.47,815.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669573756,8.035,815.99,815.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669573957,40.491,816.0,815.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669574357,40.491,816.0,814.93,34.70433163]
["bitfinex-derivatives","ETHF0:USTF0",1609669575157,25.33779314,816.0,815.82,33.22167061]
["bitfinex-derivatives","ETHF0:USTF0",1609669575358,4.108,816.28,815.82,33.22167061]
["bitfinex-derivatives","ETHF0:USTF0",1609669575558,6.01438,815.83,815.82,33.22167061]
["bitfinex-derivatives","ETHF0:USTF0",1609669576962,4.108,816.28,815.82,33.22167061]
["bitfinex-derivatives","ETHF0:USTF0",1609669577167,4.108,816.28,814.93,34.70433163]
["bitfinex-derivatives","ETHF0:USTF0",1609669577568,6.01438,815.95,815.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669579668,12.064,816.73,815.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669580270,1.63621326,816.76,815.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669581573,6.01438,816.66,816.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669582174,6.01438,816.66,816.53,33.10466032]
["bitfinex-derivatives","ETHF0:USTF0",1609669582373,6.01438,816.66,816.53,36.63666032]
["bitfinex-derivatives","ETHF0:USTF0",1609669583575,6.01438,816.54,816.53,36.63666032]
["bitfinex-derivatives","ETHF0:USTF0",1609669591179,6.01438,816.54,816.53,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609669591580,6.01438,816.54,816.46,33.19721878]
["bitfinex-derivatives","ETHF0:USTF0",1609669592984,6.01438,816.54,816.35,33.24033671]
["bitfinex-derivatives","ETHF0:USTF0",1609669593783,6.01438,816.36,816.35,33.24033671]
["bitfinex-derivatives","ETHF0:USTF0",1609669594885,4.421,817.03,816.35,33.24033671]
["bitfinex-derivatives","ETHF0:USTF0",1609669595086,12.064,817.06,816.35,36.59733671]
["bitfinex-derivatives","ETHF0:USTF0",1609669595784,6.01438,816.36,816.35,36.59733671]
["bitfinex-derivatives","ETHF0:USTF0",1609669599886,12.064,817.06,816.35,36.59733671]
["bitfinex-derivatives","ETHF0:USTF0",1609669600886,98.7588,817.68,816.35,36.59733671]
["bitfinex-derivatives","ETHF0:USTF0",1609669601086,37.4121852,817.07,816.35,36.59733671]
["bitfinex-derivatives","ETHF0:USTF0",1609669601788,37.4121852,817.07,816.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669603689,37.4121852,817.07,817.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669604089,37.4121852,817.07,816.35,36.59733671]
["bitfinex-derivatives","ETHF0:USTF0",1609669604690,22.2805553,817.07,816.35,36.59733671]
["bitfinex-derivatives","ETHF0:USTF0",1609669605494,22.2805553,817.07,816.35,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609669605690,6.01438,816.94,816.35,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609669605892,6.01438,816.94,816.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669607392,6.01438,816.94,815.8,73.4579]
["bitfinex-derivatives","ETHF0:USTF0",1609669607793,6.01438,816.33,816.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669608194,6.01438,816.33,815.77,34.7512611]
["bitfinex-derivatives","ETHF0:USTF0",1609669608495,13.15306467,817.07,815.77,34.7512611]
["bitfinex-derivatives","ETHF0:USTF0",1609669608894,4.029,817.06,815.77,34.7512611]
["bitfinex-derivatives","ETHF0:USTF0",1609669609796,6.01438,815.92,815.77,34.7512611]
["bitfinex-derivatives","ETHF0:USTF0",1609669611700,6.01438,815.78,815.77,34.7512611]
["bitfinex-derivatives","ETHF0:USTF0",1609669612701,83.0295,816.61,815.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669612702,73.89111795,816.61,815.57,34.79163326]
["bitfinex-derivatives","ETHF0:USTF0",1609669613102,4.447,816.64,815.57,34.79163326]
["bitfinex-derivatives","ETHF0:USTF0",1609669613703,6.01438,815.83,815.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669613903,4.447,816.64,815.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669614603,4.447,816.64,816.2,33.2846493]
["bitfinex-derivatives","ETHF0:USTF0",1609669615708,6.01438,816.21,816.2,33.2846493]
["bitfinex-derivatives","ETHF0:USTF0",1609669616408,6.01438,816.21,816.07,33.34181711]
["bitfinex-derivatives","ETHF0:USTF0",1609669617713,6.01438,816.08,816.07,33.34181711]
["bitfinex-derivatives","ETHF0:USTF0",1609669619915,10.78138,816.08,816.07,33.34181711]
["bitfinex-derivatives","ETHF0:USTF0",1609669620718,10.78138,816.08,815.98,33.34869517]
["bitfinex-derivatives","ETHF0:USTF0",1609669621719,6.01438,815.99,815.98,33.34869517]
["bitfinex-derivatives","ETHF0:USTF0",1609669627627,6.01438,815.99,815.6,33.36069749]
["bitfinex-derivatives","ETHF0:USTF0",1609669627826,6.01438,815.61,815.6,33.36069749]
["bitfinex-derivatives","ETHF0:USTF0",1609669628026,10.25338,815.61,815.6,25.99359749]
["bitfinex-derivatives","ETHF0:USTF0",1609669629826,10.25338,815.61,814.99,96.0996]
["bitfinex-derivatives","ETHF0:USTF0",1609669630025,10.25338,815.61,814.77,34.88753805]
["bitfinex-derivatives","ETHF0:USTF0",1609669631730,6.01438,814.78,814.77,34.88753805]
["bitfinex-derivatives","ETHF0:USTF0",1609669635335,3.41,815.06,814.69,34.89039177]
["bitfinex-derivatives","ETHF0:USTF0",1609669635535,4.239,815.61,814.69,34.89039177]
["bitfinex-derivatives","ETHF0:USTF0",1609669635735,4.714,815.78,814.69,34.89039177]
["bitfinex-derivatives","ETHF0:USTF0",1609669635935,6.01438,814.91,814.69,34.89039177]
["bitfinex-derivatives","ETHF0:USTF0",1609669636537,4.786,815.24,814.69,34.89039177]
["bitfinex-derivatives","ETHF0:USTF0",1609669637136,89.6292,816.45,814.69,34.89039177]
["bitfinex-derivatives","ETHF0:USTF0",1609669637836,6.01438,815.13,814.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669638036,4.79,815.59,814.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669639841,6.01438,815.35,815.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669640041,6.01438,815.35,814.69,34.89039177]
["bitfinex-derivatives","ETHF0:USTF0",1609669641945,6.01438,814.7,814.69,34.89039177]
["bitfinex-derivatives","ETHF0:USTF0",1609669642145,4.676,815.38,814.69,34.89039177]
["bitfinex-derivatives","ETHF0:USTF0",1609669643045,4.676,815.38,815.34,33.34118769]
["bitfinex-derivatives","ETHF0:USTF0",1609669643847,6.01438,815.35,815.34,33.34118769]
["bitfinex-derivatives","ETHF0:USTF0",1609669648056,4.79,815.59,815.34,33.34118769]
["bitfinex-derivatives","ETHF0:USTF0",1609669648255,4.029,816.43,815.34,33.34118769]
["bitfinex-derivatives","ETHF0:USTF0",1609669648857,4.029,817.11,815.34,33.34118769]
["bitfinex-derivatives","ETHF0:USTF0",1609669649859,6.01438,815.47,815.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669651461,12.064,816.02,815.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669651860,6.01438,815.79,815.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669653964,4.029,816.02,815.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669654164,3.04,816.03,815.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669654566,3.04,816.03,815.39,34.74891493]
["bitfinex-derivatives","ETHF0:USTF0",1609669655167,3.636,816.04,815.39,34.74891493]
["bitfinex-derivatives","ETHF0:USTF0",1609669655567,3.636,816.04,815.93,33.25636327]
["bitfinex-derivatives","ETHF0:USTF0",1609669655967,6.01438,815.94,815.93,33.25636327]
["bitfinex-derivatives","ETHF0:USTF0",1609669656368,101.67868,815.94,815.93,33.25636327]
["bitfinex-derivatives","ETHF0:USTF0",1609669656968,101.67868,815.94,815.79,33.33242831]
["bitfinex-derivatives","ETHF0:USTF0",1609669657968,6.01438,815.8,815.79,33.33242831]
["bitfinex-derivatives","ETHF0:USTF0",1609669658169,9.40538,815.8,815.79,33.33242831]
["bitfinex-derivatives","ETHF0:USTF0",1609669658369,9.40538,815.8,815.38,33.37501343]
["bitfinex-derivatives","ETHF0:USTF0",1609669659874,6.01438,815.39,815.38,33.37501343]
["bitfinex-derivatives","ETHF0:USTF0",1609669660472,6.01438,815.39,815.26,33.37699596]
["bitfinex-derivatives","ETHF0:USTF0",1609669661972,6.01438,815.27,815.26,33.37699596]
["bitfinex-derivatives","ETHF0:USTF0",1609669667880,6.01438,815.27,815.26,39.39137596]
["bitfinex-derivatives","ETHF0:USTF0",1609669668281,3.391,815.8,815.26,39.39137596]
["bitfinex-derivatives","ETHF0:USTF0",1609669668481,8.035,815.93,815.26,39.39137596]
["bitfinex-derivatives","ETHF0:USTF0",1609669668482,8.035,815.93,815.26,9.53838]
["bitfinex-derivatives","ETHF0:USTF0",1609669669381,8.035,815.93,815.7,33.33823551]
["bitfinex-derivatives","ETHF0:USTF0",1609669669981,6.01438,815.71,815.7,33.33823551]
["bitfinex-derivatives","ETHF0:USTF0",1609669673083,6.01438,815.71,815.53,33.36770637]
["bitfinex-derivatives","ETHF0:USTF0",1609669673883,6.01438,815.54,815.53,33.36770637]
["bitfinex-derivatives","ETHF0:USTF0",1609669674083,9.16438,815.54,815.53,33.36770637]
["bitfinex-derivatives","ETHF0:USTF0",1609669675688,6.01438,815.54,815.53,33.36770637]
["bitfinex-derivatives","ETHF0:USTF0",1609669675889,6.01438,815.54,815.37,33.36877917]
["bitfinex-derivatives","ETHF0:USTF0",1609669677992,6.01438,815.38,815.37,33.36877917]
["bitfinex-derivatives","ETHF0:USTF0",1609669679493,6.01438,815.38,815.24,33.37280848]
["bitfinex-derivatives","ETHF0:USTF0",1609669680095,6.01438,815.25,815.24,33.37280848]
["bitfinex-derivatives","ETHF0:USTF0",1609669680296,18.81218,815.25,815.24,33.37280848]
["bitfinex-derivatives","ETHF0:USTF0",1609669680897,6.01438,815.25,815.24,33.37280848]
["bitfinex-derivatives","ETHF0:USTF0",1609669692009,6.01438,815.25,814.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669692210,6.01438,815.25,814.81,100.7043]
["bitfinex-derivatives","ETHF0:USTF0",1609669692410,6.01438,815.25,814.67,34.88975432]
["bitfinex-derivatives","ETHF0:USTF0",1609669694210,6.01438,814.86,814.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669694411,6.01438,814.86,814.67,34.88975432]
["bitfinex-derivatives","ETHF0:USTF0",1609669696113,6.01438,814.73,814.67,34.88975432]
["bitfinex-derivatives","ETHF0:USTF0",1609669697814,6.01438,814.73,814.67,31.88975432]
["bitfinex-derivatives","ETHF0:USTF0",1609669699517,4.029,815.54,814.67,31.88975432]
["bitfinex-derivatives","ETHF0:USTF0",1609669700117,6.01438,814.82,814.67,31.88975432]
["bitfinex-derivatives","ETHF0:USTF0",1609669700518,6.01438,814.82,814.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669701618,4.029,815.54,814.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669702217,6.01438,814.81,814.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669702617,4.029,815.54,814.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669704221,6.01438,815.04,814.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669704822,4.029,815.54,814.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669706223,6.01438,815.2,814.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669707023,4.029,815.54,814.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669708029,4.029,815.54,815.04,97.3649]
["bitfinex-derivatives","ETHF0:USTF0",1609669708224,6.01438,815.34,815.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669709126,8.035,815.71,815.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669709327,4.029,816.03,815.53,33.32601613]
["bitfinex-derivatives","ETHF0:USTF0",1609669709525,12.064,816.93,815.53,33.32601613]
["bitfinex-derivatives","ETHF0:USTF0",1609669710125,6.01438,815.54,815.53,33.32601613]
["bitfinex-derivatives","ETHF0:USTF0",1609669710928,12.064,816.18,815.53,33.32601613]
["bitfinex-derivatives","ETHF0:USTF0",1609669711126,4.716,816.19,815.53,33.32601613]
["bitfinex-derivatives","ETHF0:USTF0",1609669712127,6.01438,815.77,815.54,20.12028]
["bitfinex-derivatives","ETHF0:USTF0",1609669712327,4.716,816.19,815.54,20.12028]
["bitfinex-derivatives","ETHF0:USTF0",1609669712528,12.064,816.91,815.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669712727,12.064,816.91,815.64,71.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609669712927,12.008,816.95,815.64,71.3663]
["bitfinex-derivatives","ETHF0:USTF0",1609669714133,6.01438,816.08,815.53,33.32601613]
["bitfinex-derivatives","ETHF0:USTF0",1609669716236,6.01438,815.72,815.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669716935,24.072,816.71,815.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669717937,24.072,816.71,816.57,32.41248503]
["bitfinex-derivatives","ETHF0:USTF0",1609669718137,6.01438,816.58,816.57,32.41248503]
["bitfinex-derivatives","ETHF0:USTF0",1609669718741,6.01438,816.58,816.44,32.43468319]
["bitfinex-derivatives","ETHF0:USTF0",1609669719852,6.01438,816.58,815.53,33.32601613]
["bitfinex-derivatives","ETHF0:USTF0",1609669720054,4.029,816.57,815.79,89.449]
["bitfinex-derivatives","ETHF0:USTF0",1609669720253,6.01438,815.8,815.79,89.449]
["bitfinex-derivatives","ETHF0:USTF0",1609669720661,6.01438,815.8,815.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669720854,6.01438,815.8,815.43,85.2595]
["bitfinex-derivatives","ETHF0:USTF0",1609669722145,8.035,816.32,815.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669724147,6.01438,815.86,815.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669725345,8.035,816.32,815.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669725546,8.035,816.32,815.78,13.2479]
["bitfinex-derivatives","ETHF0:USTF0",1609669726146,6.01438,816.22,816.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669726447,6.01438,816.22,816.19,33.13474721]
["bitfinex-derivatives","ETHF0:USTF0",1609669728048,4.465,816.55,816.19,107.76814721]
["bitfinex-derivatives","ETHF0:USTF0",1609669728249,6.01438,816.35,816.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669728652,4.029,817.66,816.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669728852,12.064,817.65,816.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669730156,12.064,817.65,816.19,107.76814721]
["bitfinex-derivatives","ETHF0:USTF0",1609669730157,12.064,817.65,817.55,31.56499712]
["bitfinex-derivatives","ETHF0:USTF0",1609669730555,4.14,817.66,817.55,31.56499712]
["bitfinex-derivatives","ETHF0:USTF0",1609669730956,4.14,817.66,816.81,76.4452]
["bitfinex-derivatives","ETHF0:USTF0",1609669730957,4.14,817.66,817.56,31.56185944]
["bitfinex-derivatives","ETHF0:USTF0",1609669732058,4.14,817.66,817.42,31.58482509]
["bitfinex-derivatives","ETHF0:USTF0",1609669732257,6.01438,817.43,817.42,31.58482509]
["bitfinex-derivatives","ETHF0:USTF0",1609669732460,9.18838,817.43,817.42,31.58482509]
["bitfinex-derivatives","ETHF0:USTF0",1609669733760,9.18838,817.43,817.12,32.31651917]
["bitfinex-derivatives","ETHF0:USTF0",1609669734359,6.01438,817.13,817.12,32.31651917]
["bitfinex-derivatives","ETHF0:USTF0",1609669734558,9.73838,817.13,817.12,32.31651917]
["bitfinex-derivatives","ETHF0:USTF0",1609669735061,9.73838,817.13,816.81,76.4452]
["bitfinex-derivatives","ETHF0:USTF0",1609669735660,9.73838,817.13,816.67,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609669735860,9.73838,817.13,816.27,92.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609669736061,9.73838,817.13,813.68,19.893]
["bitfinex-derivatives","ETHF0:USTF0",1609669736261,6.01438,816.76,816.47,83.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609669736461,3.724,817.13,816.47,83.8051]
["bitfinex-derivatives","ETHF0:USTF0",1609669736661,3.724,817.13,816.47,86.8261]
["bitfinex-derivatives","ETHF0:USTF0",1609669737462,3.724,817.13,816.68,33.05688208]
["bitfinex-derivatives","ETHF0:USTF0",1609669738261,6.01438,816.76,816.68,33.05688208]
["bitfinex-derivatives","ETHF0:USTF0",1609669738462,3.724,817.13,816.68,33.05688208]
["bitfinex-derivatives","ETHF0:USTF0",1609669739763,4.029,817.42,816.68,33.05688208]
["bitfinex-derivatives","ETHF0:USTF0",1609669740364,6.01438,816.77,816.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669741363,6.01438,816.77,816.68,33.05688208]
["bitfinex-derivatives","ETHF0:USTF0",1609669741566,4.056,817.2,816.68,33.05688208]
["bitfinex-derivatives","ETHF0:USTF0",1609669742263,6.01438,816.9,816.68,33.05688208]
["bitfinex-derivatives","ETHF0:USTF0",1609669743564,6.01438,816.9,816.58,33.07200598]
["bitfinex-derivatives","ETHF0:USTF0",1609669744367,6.01438,816.59,816.58,33.07200598]
["bitfinex-derivatives","ETHF0:USTF0",1609669745565,6.01438,816.59,815.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669745566,6.01438,816.59,816.48,33.09759618]
["bitfinex-derivatives","ETHF0:USTF0",1609669746365,6.01438,816.49,816.48,33.09759618]
["bitfinex-derivatives","ETHF0:USTF0",1609669747465,6.01438,816.49,815.03,96.613]
["bitfinex-derivatives","ETHF0:USTF0",1609669747466,6.01438,816.49,816.32,33.13899213]
["bitfinex-derivatives","ETHF0:USTF0",1609669748265,6.01438,816.33,816.32,33.13899213]
["bitfinex-derivatives","ETHF0:USTF0",1609669748465,6.01438,816.33,816.12,33.18941845]
["bitfinex-derivatives","ETHF0:USTF0",1609669750266,6.01438,816.13,816.12,33.18941845]
["bitfinex-derivatives","ETHF0:USTF0",1609669753070,3.6935152,816.55,816.12,33.18941845]
["bitfinex-derivatives","ETHF0:USTF0",1609669753270,4.522,816.26,816.12,33.18941845]
["bitfinex-derivatives","ETHF0:USTF0",1609669754272,6.01438,816.13,816.12,33.18941845]
["bitfinex-derivatives","ETHF0:USTF0",1609669755071,4.522,816.26,816.12,33.18941845]
["bitfinex-derivatives","ETHF0:USTF0",1609669755671,4.029,816.53,816.12,33.18941845]
["bitfinex-derivatives","ETHF0:USTF0",1609669756274,6.01438,816.31,816.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669756473,4.029,816.53,816.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669756674,3.6935152,816.55,816.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669756977,4.029,816.96,816.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669758279,6.01438,816.6,816.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669759782,4.029,816.96,816.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669759981,4.029,817.6,816.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669760382,6.01438,816.85,816.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669761583,6.01438,816.85,816.13,89.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609669762184,6.01438,816.85,816.69,32.98259622]
["bitfinex-derivatives","ETHF0:USTF0",1609669764385,6.01438,816.7,816.69,32.98259622]
["bitfinex-derivatives","ETHF0:USTF0",1609669767693,6.01438,816.7,816.38,33.12452211]
["bitfinex-derivatives","ETHF0:USTF0",1609669768294,6.01438,816.39,816.38,33.12452211]
["bitfinex-derivatives","ETHF0:USTF0",1609669771598,3.11,816.8,816.38,33.12452211]
["bitfinex-derivatives","ETHF0:USTF0",1609669771795,12.064,817.05,816.38,33.12452211]
["bitfinex-derivatives","ETHF0:USTF0",1609669771996,12.064,817.05,816.4,10.8214]
["bitfinex-derivatives","ETHF0:USTF0",1609669772397,6.01438,816.62,816.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669772798,12.064,817.05,816.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669773199,4.029,817.05,816.44,101.5148]
["bitfinex-derivatives","ETHF0:USTF0",1609669773799,4.029,817.05,816.44,105.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609669774399,6.01438,816.67,816.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669775901,6.01438,816.67,816.44,105.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609669776102,4.029,817.05,816.44,105.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609669776504,6.01438,816.73,816.44,105.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609669777402,19.69147382,817.6,816.44,105.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609669777603,12.064,817.59,816.44,105.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609669777804,11.5807,818.19,816.44,105.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609669778210,15.3967,818.19,816.44,105.8158]
["bitfinex-derivatives","ETHF0:USTF0",1609669778409,15.3967,818.19,816.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669778803,15.3967,818.19,816.61,10.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609669779507,15.3967,818.19,818.17,30.00782245]
["bitfinex-derivatives","ETHF0:USTF0",1609669779710,15.3967,818.19,817.76,31.50821357]
["bitfinex-derivatives","ETHF0:USTF0",1609669779911,3.816,818.19,817.76,31.50821357]
["bitfinex-derivatives","ETHF0:USTF0",1609669780512,6.01438,817.77,817.39,32.24432693]
["bitfinex-derivatives","ETHF0:USTF0",1609669780711,9.49038,817.77,817.39,32.24432693]
["bitfinex-derivatives","ETHF0:USTF0",1609669781610,2.4327,817.76,817.39,32.24432693]
["bitfinex-derivatives","ETHF0:USTF0",1609669781911,9.49038,817.77,817.39,32.24432693]
["bitfinex-derivatives","ETHF0:USTF0",1609669782314,6.01438,817.4,817.39,32.24432693]
["bitfinex-derivatives","ETHF0:USTF0",1609669782511,9.05738,817.4,817.39,32.24432693]
["bitfinex-derivatives","ETHF0:USTF0",1609669782913,9.05738,817.4,817.37,32.24563639]
["bitfinex-derivatives","ETHF0:USTF0",1609669784024,9.05738,817.4,816.86,36.06960469]
["bitfinex-derivatives","ETHF0:USTF0",1609669784217,2.4441,817.39,816.86,36.06960469]
["bitfinex-derivatives","ETHF0:USTF0",1609669784417,6.01438,816.87,816.86,36.06960469]
["bitfinex-derivatives","ETHF0:USTF0",1609669786620,6.01438,816.87,816.86,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609669787217,6.01438,816.87,816.72,33.02616862]
["bitfinex-derivatives","ETHF0:USTF0",1609669788417,6.01438,816.73,816.72,33.02616862]
["bitfinex-derivatives","ETHF0:USTF0",1609669791323,6.01438,816.73,816.64,33.08296072]
["bitfinex-derivatives","ETHF0:USTF0",1609669793332,6.01438,816.73,816.43,33.16783373]
["bitfinex-derivatives","ETHF0:USTF0",1609669794329,6.01438,816.44,816.43,33.16783373]
["bitfinex-derivatives","ETHF0:USTF0",1609669795234,4.029,816.79,816.43,33.16783373]
["bitfinex-derivatives","ETHF0:USTF0",1609669796430,4.029,816.79,816.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669796730,4.029,816.79,816.53,13.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609669797432,4.029,816.79,816.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669797833,4.029,816.79,816.65,79.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609669798033,3.458,817.04,816.65,79.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609669798435,6.01438,816.66,816.65,79.6045]
["bitfinex-derivatives","ETHF0:USTF0",1609669799135,6.01438,816.66,816.59,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609669803142,6.01438,816.66,816.43,33.16783373]
["bitfinex-derivatives","ETHF0:USTF0",1609669803942,6.01438,816.66,816.63,33.10178059]
["bitfinex-derivatives","ETHF0:USTF0",1609669806746,6.01438,816.66,816.39,33.21747191]
["bitfinex-derivatives","ETHF0:USTF0",1609669806944,9.85238,816.66,816.39,33.21747191]
["bitfinex-derivatives","ETHF0:USTF0",1609669808445,6.01438,816.4,816.39,33.21747191]
["bitfinex-derivatives","ETHF0:USTF0",1609669813557,6.01438,816.4,816.3,33.31336404]
["bitfinex-derivatives","ETHF0:USTF0",1609669813756,10.60138,816.4,816.3,33.31336404]
["bitfinex-derivatives","ETHF0:USTF0",1609669814568,6.01438,816.31,816.18,33.34044438]
["bitfinex-derivatives","ETHF0:USTF0",1609669816458,6.01438,816.19,816.18,33.34044438]
["bitfinex-derivatives","ETHF0:USTF0",1609669816859,10.47238,816.19,816.18,33.34044438]
["bitfinex-derivatives","ETHF0:USTF0",1609669820164,10.47238,816.19,816.07,33.34403551]
["bitfinex-derivatives","ETHF0:USTF0",1609669820463,6.01438,816.08,816.07,33.34403551]
["bitfinex-derivatives","ETHF0:USTF0",1609669828680,4.458,816.19,816.07,33.34403551]
["bitfinex-derivatives","ETHF0:USTF0",1609669829083,4.029,816.39,816.07,33.34403551]
["bitfinex-derivatives","ETHF0:USTF0",1609669830585,6.01438,816.24,816.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669830984,6.01438,816.24,816.07,33.34403551]
["bitfinex-derivatives","ETHF0:USTF0",1609669832188,6.01438,816.24,816.0,97.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609669832386,6.01438,816.24,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669832593,6.01438,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669833790,4.029,816.39,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669834589,6.01438,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669834990,4.029,816.39,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669836092,4.029,816.39,816.27,33.33435021]
["bitfinex-derivatives","ETHF0:USTF0",1609669836597,6.01438,816.28,816.27,33.33435021]
["bitfinex-derivatives","ETHF0:USTF0",1609669845407,6.01438,816.28,816.17,33.34005512]
["bitfinex-derivatives","ETHF0:USTF0",1609669846608,6.01438,816.18,816.17,33.34005512]
["bitfinex-derivatives","ETHF0:USTF0",1609669853620,4.029,816.39,816.17,33.34005512]
["bitfinex-derivatives","ETHF0:USTF0",1609669854621,6.01438,816.23,816.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669854821,6.01438,816.23,816.17,33.34005512]
["bitfinex-derivatives","ETHF0:USTF0",1609669859137,6.01438,816.23,816.14,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609669859327,6.01438,816.23,816.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669860629,6.01438,816.09,816.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669861530,6.01438,816.09,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669862234,4.029,816.65,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669862433,4.029,816.65,816.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1609669862634,6.01438,816.23,816.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669862934,6.01438,816.23,816.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1609669864740,6.01438,816.01,816.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1609669867846,4.156,816.49,816.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1609669868645,6.01438,816.01,816.0,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1609669873955,6.01438,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669898389,18.40638,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669899591,20.84938,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669900190,18.40638,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669902295,20.83028,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669902497,18.40638,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669903797,20.84618,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669904097,18.40638,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669905600,20.87828,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669906201,18.40638,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669906804,6.01438,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669907402,8.45588,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669907603,6.01438,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669907803,97.85068,816.01,816.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609669910705,97.85068,816.01,815.77,32.61756558]
["bitfinex-derivatives","ETHF0:USTF0",1609669910906,6.01438,815.78,815.77,32.61756558]
["bitfinex-derivatives","ETHF0:USTF0",1609669911107,10.13838,815.78,815.77,32.61756558]
["bitfinex-derivatives","ETHF0:USTF0",1609669911710,10.13838,815.78,815.75,32.62031243]
["bitfinex-derivatives","ETHF0:USTF0",1609669912412,10.13838,815.78,815.65,32.62130334]
["bitfinex-derivatives","ETHF0:USTF0",1609669912810,6.01438,815.66,815.65,32.62130334]
["bitfinex-derivatives","ETHF0:USTF0",1609669913310,6.01438,815.66,815.23,33.37883238]
["bitfinex-derivatives","ETHF0:USTF0",1609669913710,88.2201,815.52,815.23,33.37883238]
["bitfinex-derivatives","ETHF0:USTF0",1609669913910,91.9211,815.52,815.23,33.37883238]
["bitfinex-derivatives","ETHF0:USTF0",1609669914913,19.11328,815.24,815.23,33.37883238]
["bitfinex-derivatives","ETHF0:USTF0",1609669915112,23.66828,815.24,815.23,33.37883238]
["bitfinex-derivatives","ETHF0:USTF0",1609669915312,23.66828,815.24,813.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669915313,10.56938,815.24,815.08,33.38609402]
["bitfinex-derivatives","ETHF0:USTF0",1609669915512,94.9185,815.22,815.08,33.38609402]
["bitfinex-derivatives","ETHF0:USTF0",1609669915713,10.56938,815.24,815.08,33.38609402]
["bitfinex-derivatives","ETHF0:USTF0",1609669915913,74.9294,815.09,815.08,33.38609402]
["bitfinex-derivatives","ETHF0:USTF0",1609669916411,10.56938,815.24,815.08,33.38609402]
["bitfinex-derivatives","ETHF0:USTF0",1609669916814,6.01438,815.09,814.94,33.39941285]
["bitfinex-derivatives","ETHF0:USTF0",1609669917715,6.01438,815.09,814.51,98.9989]
["bitfinex-derivatives","ETHF0:USTF0",1609669917716,6.01438,815.09,814.75,33.39933466]
["bitfinex-derivatives","ETHF0:USTF0",1609669918414,100.3741,815.08,814.75,33.39933466]
["bitfinex-derivatives","ETHF0:USTF0",1609669918815,6.01438,814.76,814.75,33.39933466]
["bitfinex-derivatives","ETHF0:USTF0",1609669919015,20.36238,814.76,814.75,33.39933466]
["bitfinex-derivatives","ETHF0:USTF0",1609669919615,6.01438,814.76,814.75,33.39933466]
["bitfinex-derivatives","ETHF0:USTF0",1609669920015,6.01438,814.76,814.51,33.40158353]
["bitfinex-derivatives","ETHF0:USTF0",1609669920815,6.01438,814.52,814.51,33.40158353]
["bitfinex-derivatives","ETHF0:USTF0",1609669922316,3.999,814.89,814.51,33.40158353]
["bitfinex-derivatives","ETHF0:USTF0",1609669922516,4.029,815.23,814.75,81.8203]
["bitfinex-derivatives","ETHF0:USTF0",1609669922917,6.01438,815.0,814.73,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609669924121,6.01438,815.0,814.74,14.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609669924517,4.029,815.23,814.74,14.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609669924918,6.01438,815.11,814.74,14.4423]
["bitfinex-derivatives","ETHF0:USTF0",1609669925221,6.01438,815.11,814.73,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609669925420,6.01438,815.11,814.78,76.5407]
["bitfinex-derivatives","ETHF0:USTF0",1609669926621,6.01438,815.11,814.73,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609669927021,6.01438,814.93,814.84,70.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609669927221,4.029,815.23,814.84,70.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609669928824,6.01438,814.85,814.84,70.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609669929024,4.029,815.23,814.84,70.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609669930927,6.01438,815.14,814.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669932430,4.029,815.23,814.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669933033,4.029,815.23,814.84,70.1255]
["bitfinex-derivatives","ETHF0:USTF0",1609669933034,4.029,815.23,815.18,11.8093]
["bitfinex-derivatives","ETHF0:USTF0",1609669934333,4.029,815.23,815.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669934532,3.701,815.52,815.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669934731,3.701,815.52,815.25,82.1381]
["bitfinex-derivatives","ETHF0:USTF0",1609669934933,3.701,815.52,815.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669934934,9.71538,815.52,815.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669936934,9.71538,815.52,815.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669937136,9.71538,815.52,815.4,9.00738]
["bitfinex-derivatives","ETHF0:USTF0",1609669937334,9.71538,815.52,815.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609669938734,3.701,815.52,815.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609669939134,6.01438,815.62,815.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609669940940,6.01438,815.41,815.4,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609669941850,4.029,815.77,815.47,33.36124609]
["bitfinex-derivatives","ETHF0:USTF0",1609669942044,12.064,816.27,815.47,33.36124609]
["bitfinex-derivatives","ETHF0:USTF0",1609669942243,12.3621,816.87,815.47,33.36124609]
["bitfinex-derivatives","ETHF0:USTF0",1609669942439,90.7822,816.8,815.47,33.36124609]
["bitfinex-derivatives","ETHF0:USTF0",1609669942643,94.8262,816.8,815.47,33.36124609]
["bitfinex-derivatives","ETHF0:USTF0",1609669943042,6.01438,815.48,815.47,33.36124609]
["bitfinex-derivatives","ETHF0:USTF0",1609669943249,3.1,815.81,815.47,33.36124609]
["bitfinex-derivatives","ETHF0:USTF0",1609669944943,3.1,815.81,815.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669945743,6.01438,815.89,815.8,97.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609669947044,6.01438,815.89,815.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669951452,6.01438,815.89,815.8,97.4252]
["bitfinex-derivatives","ETHF0:USTF0",1609669951651,6.01438,815.89,815.76,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1609669951851,6.01438,815.89,815.55,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609669952051,6.01438,815.89,815.51,92.4138]
["bitfinex-derivatives","ETHF0:USTF0",1609669952651,6.01438,815.89,815.88,33.35113167]
["bitfinex-derivatives","ETHF0:USTF0",1609669953853,6.01438,815.89,815.73,33.35098145]
["bitfinex-derivatives","ETHF0:USTF0",1609669954955,2.966,815.96,815.73,33.35098145]
["bitfinex-derivatives","ETHF0:USTF0",1609669957056,6.01438,815.93,815.73,33.35098145]
["bitfinex-derivatives","ETHF0:USTF0",1609669957656,6.01438,815.93,815.77,79.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609669961059,6.01438,815.93,815.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669961559,3.736,816.13,815.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669961759,4.029,816.68,815.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669962360,4.029,816.68,815.77,79.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609669962959,6.01438,816.02,815.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669965361,4.029,816.29,815.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669965561,4.586,816.3,815.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669966562,4.586,816.3,816.17,33.34075048]
["bitfinex-derivatives","ETHF0:USTF0",1609669967062,6.01438,816.22,816.17,33.34075048]
["bitfinex-derivatives","ETHF0:USTF0",1609669967967,6.01438,816.22,816.21,86.8774]
["bitfinex-derivatives","ETHF0:USTF0",1609669971273,6.01438,816.22,816.17,33.34075048]
["bitfinex-derivatives","ETHF0:USTF0",1609669972874,6.01438,816.22,816.2,99.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609669975177,3.384,816.52,816.2,99.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609669976679,4.029,816.79,816.2,99.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609669976878,4.029,817.32,816.2,99.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609669977078,6.01438,816.3,816.2,99.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609669979980,6.01438,816.3,816.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669979981,4.029,816.79,816.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669980182,4.029,816.79,816.7,88.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609669980383,4.029,817.32,816.7,88.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609669980684,35.3367,818.18,816.7,88.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609669980881,24.072,818.18,816.7,88.8964]
["bitfinex-derivatives","ETHF0:USTF0",1609669981082,24.072,818.18,816.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609669981281,73.4017,818.84,817.21,70.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609669981481,4.029,818.83,817.21,70.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609669981683,15.4483,818.83,817.21,70.6773]
["bitfinex-derivatives","ETHF0:USTF0",1609669982184,40.491,818.82,818.11,30.28980179]
["bitfinex-derivatives","ETHF0:USTF0",1609669982384,64.563,818.82,818.11,15.81280179]
["bitfinex-derivatives","ETHF0:USTF0",1609669982783,56.528,818.82,818.11,15.81280179]
["bitfinex-derivatives","ETHF0:USTF0",1609669982985,6.01438,818.12,818.11,15.81280179]
["bitfinex-derivatives","ETHF0:USTF0",1609669983186,6.01438,818.12,817.7,31.80429188]
["bitfinex-derivatives","ETHF0:USTF0",1609669983384,6.01438,818.12,817.7,116.60139188]
["bitfinex-derivatives","ETHF0:USTF0",1609669983584,6.01438,818.12,817.81,31.80530349]
["bitfinex-derivatives","ETHF0:USTF0",1609669984485,6.01438,818.12,817.78,31.8053767]
["bitfinex-derivatives","ETHF0:USTF0",1609669984685,9.06738,818.12,817.78,31.8053767]
["bitfinex-derivatives","ETHF0:USTF0",1609669984986,6.01438,817.79,817.78,31.8053767]
["bitfinex-derivatives","ETHF0:USTF0",1609669985286,10.68238,817.79,817.78,31.8053767]
["bitfinex-derivatives","ETHF0:USTF0",1609669986488,10.68238,817.79,817.7,84.7971]
["bitfinex-derivatives","ETHF0:USTF0",1609669994295,10.68238,817.79,817.58,32.5462651]
["bitfinex-derivatives","ETHF0:USTF0",1609669994496,10.68238,817.79,817.65,78.6559]
["bitfinex-derivatives","ETHF0:USTF0",1609669994697,10.68238,817.79,817.57,32.54251897]
["bitfinex-derivatives","ETHF0:USTF0",1609669994896,10.68238,817.79,817.74,77.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609669995495,4.668,817.79,817.74,77.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609669995898,4.029,818.11,817.74,77.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609669996100,3.053,818.12,817.74,77.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609669996300,8.035,818.71,817.41,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609669997199,6.01438,817.47,817.41,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609670000203,4.029,817.82,817.41,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609670000404,3.84,817.83,817.41,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609670000604,3.84,817.83,817.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670000806,3.84,817.83,817.4,9.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609670001205,3.84,817.83,817.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670002309,4.029,818.69,817.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670003111,6.01438,817.84,817.68,74.51258]
["bitfinex-derivatives","ETHF0:USTF0",1609670003511,4.379,817.93,817.68,74.51258]
["bitfinex-derivatives","ETHF0:USTF0",1609670003712,4.379,817.93,817.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670004511,4.379,817.93,817.56,76.1886]
["bitfinex-derivatives","ETHF0:USTF0",1609670004712,4.379,817.93,817.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609670005111,6.01438,817.82,817.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609670005713,6.01438,817.82,817.67,33.28464069]
["bitfinex-derivatives","ETHF0:USTF0",1609670006912,6.01438,817.82,817.45,33.28689793]
["bitfinex-derivatives","ETHF0:USTF0",1609670007112,6.01438,817.46,817.45,33.28689793]
["bitfinex-derivatives","ETHF0:USTF0",1609670008313,4.756,817.67,817.45,33.28689793]
["bitfinex-derivatives","ETHF0:USTF0",1609670008515,4.029,817.92,817.45,36.52289793]
["bitfinex-derivatives","ETHF0:USTF0",1609670008715,4.379,817.93,817.45,36.52289793]
["bitfinex-derivatives","ETHF0:USTF0",1609670008917,8.035,818.29,817.45,36.52289793]
["bitfinex-derivatives","ETHF0:USTF0",1609670009121,6.01438,817.83,817.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670010123,3.972,817.95,817.74,12.4331]
["bitfinex-derivatives","ETHF0:USTF0",1609670010322,4.029,818.8,817.93,72.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609670010523,4.029,818.8,817.93,75.5846]
["bitfinex-derivatives","ETHF0:USTF0",1609670011024,29.3990522,818.82,817.93,75.5846]
["bitfinex-derivatives","ETHF0:USTF0",1609670011223,6.01438,818.44,817.93,75.5846]
["bitfinex-derivatives","ETHF0:USTF0",1609670013125,3.448,818.75,818.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670014326,21.7580312,818.82,818.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670014724,21.7580312,818.82,818.3,95.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609670015126,6.01438,818.37,818.3,95.6985]
["bitfinex-derivatives","ETHF0:USTF0",1609670016325,6.01438,818.37,818.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609670016727,4.009,818.77,818.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609670017125,6.01438,818.45,818.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670017526,6.01438,818.45,818.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609670018529,6.01438,818.45,818.07,99.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609670018727,4.009,818.77,818.07,99.9343]
["bitfinex-derivatives","ETHF0:USTF0",1609670019127,6.01438,818.41,818.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670020731,3.135,818.73,818.27,33.26193459]
["bitfinex-derivatives","ETHF0:USTF0",1609670021130,6.01438,818.49,818.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670023835,10.6929732,818.82,818.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670024036,3.794,818.63,818.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670025237,3.794,818.63,818.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670025439,3.794,818.63,818.62,20.47348]
["bitfinex-derivatives","ETHF0:USTF0",1609670026339,10.6929732,818.82,818.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670026539,10.6929732,818.82,818.81,89.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609670027140,6.01438,819.12,818.81,89.9248]
["bitfinex-derivatives","ETHF0:USTF0",1609670027541,6.89407915,819.98,818.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670027741,4.029,819.98,818.81,74.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609670027941,16.294,819.98,818.81,74.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609670028844,16.294,819.98,819.06,32.48996385]
["bitfinex-derivatives","ETHF0:USTF0",1609670029243,6.01438,819.2,819.06,32.48996385]
["bitfinex-derivatives","ETHF0:USTF0",1609670029648,6.01438,819.2,819.11,32.49041608]
["bitfinex-derivatives","ETHF0:USTF0",1609670030043,4.571,819.34,819.11,32.49041608]
["bitfinex-derivatives","ETHF0:USTF0",1609670030243,4.571,819.34,819.12,9.8563]
["bitfinex-derivatives","ETHF0:USTF0",1609670030845,4.23,819.98,819.12,42.33269826]
["bitfinex-derivatives","ETHF0:USTF0",1609670031148,6.01438,819.74,819.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670031345,6.01438,819.74,819.38,13.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609670031545,10.14238,819.74,819.38,13.5502]
["bitfinex-derivatives","ETHF0:USTF0",1609670032245,10.14238,819.74,819.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670032445,10.14238,819.74,819.48,81.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609670032647,4.128,819.74,819.48,81.5718]
["bitfinex-derivatives","ETHF0:USTF0",1609670033248,39.10359283,820.0,819.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670033850,39.10359283,820.0,819.89,91.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609670035252,39.10359283,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670035952,39.10359283,820.0,819.89,91.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609670036152,43.58459283,820.0,819.89,91.8722]
["bitfinex-derivatives","ETHF0:USTF0",1609670036352,43.58459283,820.0,819.73,32.46282722]
["bitfinex-derivatives","ETHF0:USTF0",1609670036753,43.58459283,820.0,819.77,32.46190981]
["bitfinex-derivatives","ETHF0:USTF0",1609670037152,6.01438,819.78,819.77,32.46190981]
["bitfinex-derivatives","ETHF0:USTF0",1609670037352,9.72938,819.78,819.77,32.46190981]
["bitfinex-derivatives","ETHF0:USTF0",1609670037756,9.72938,819.78,819.68,32.46757744]
["bitfinex-derivatives","ETHF0:USTF0",1609670038457,9.72938,819.78,819.52,32.46831045]
["bitfinex-derivatives","ETHF0:USTF0",1609670039257,6.01438,819.53,819.52,32.46831045]
["bitfinex-derivatives","ETHF0:USTF0",1609670040661,6.01438,819.53,819.37,32.4607168]
["bitfinex-derivatives","ETHF0:USTF0",1609670042361,6.01438,819.53,819.27,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609670042763,43.58459283,820.0,819.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670042963,43.58459283,820.0,819.32,87.8883]
["bitfinex-derivatives","ETHF0:USTF0",1609670043163,43.58459283,820.0,819.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670043964,31.18459283,820.0,819.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670044864,16.09019032,820.0,819.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670045265,16.09019032,820.0,819.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670046365,16.09019032,820.0,819.66,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609670047268,6.01438,819.98,819.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670049168,16.09019032,820.0,819.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670049365,16.09019032,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670050877,11.60919032,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670056187,11.60919032,820.0,819.85,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609670056386,11.60919032,820.0,819.8,87.9022]
["bitfinex-derivatives","ETHF0:USTF0",1609670056889,11.60919032,820.0,819.96,33.19204007]
["bitfinex-derivatives","ETHF0:USTF0",1609670057287,11.60919032,820.0,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670060491,0.48717604,820.39,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670061091,6.01438,820.5,819.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670061291,6.01438,820.5,819.96,33.19204007]
["bitfinex-derivatives","ETHF0:USTF0",1609670061292,6.01438,820.5,820.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670061691,6.01438,820.5,819.96,33.19204007]
["bitfinex-derivatives","ETHF0:USTF0",1609670062291,10.56538,820.5,819.96,33.19204007]
["bitfinex-derivatives","ETHF0:USTF0",1609670063292,4.551,820.5,820.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670064294,4.551,820.5,819.96,33.19204007]
["bitfinex-derivatives","ETHF0:USTF0",1609670065298,6.01438,820.24,820.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670066096,6.01438,820.24,819.96,33.19204007]
["bitfinex-derivatives","ETHF0:USTF0",1609670067399,4.485,820.27,820.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670069200,4.485,820.27,820.21,32.44895001]
["bitfinex-derivatives","ETHF0:USTF0",1609670070601,4.551,820.5,820.21,32.44895001]
["bitfinex-derivatives","ETHF0:USTF0",1609670070802,4.551,820.5,820.2,32.44791783]
["bitfinex-derivatives","ETHF0:USTF0",1609670071001,4.551,820.5,820.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670071002,4.029,821.39,820.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670071403,6.01438,820.4,820.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670071603,10.49038,820.4,820.24,18.91678]
["bitfinex-derivatives","ETHF0:USTF0",1609670071805,10.49038,820.4,820.27,32.44881905]
["bitfinex-derivatives","ETHF0:USTF0",1609670072802,4.476,820.4,820.27,32.44881905]
["bitfinex-derivatives","ETHF0:USTF0",1609670073204,4.476,820.4,820.29,82.7395]
["bitfinex-derivatives","ETHF0:USTF0",1609670073407,4.476,820.4,820.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670073806,4.476,820.4,820.35,76.0006]
["bitfinex-derivatives","ETHF0:USTF0",1609670075111,4.476,820.4,820.28,32.43795741]
["bitfinex-derivatives","ETHF0:USTF0",1609670075511,3.305,820.4,820.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670076211,3.305,820.4,820.33,32.44298158]
["bitfinex-derivatives","ETHF0:USTF0",1609670077711,3.305,820.4,820.39,32.441784]
["bitfinex-derivatives","ETHF0:USTF0",1609670079611,79.84069662,821.26,819.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670079612,74.06717782,821.26,820.32,32.44973242]
["bitfinex-derivatives","ETHF0:USTF0",1609670080212,12.008,821.38,820.32,32.44973242]
["bitfinex-derivatives","ETHF0:USTF0",1609670080412,12.008,821.38,820.2,82.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609670081413,12.008,821.38,821.33,28.67097756]
["bitfinex-derivatives","ETHF0:USTF0",1609670081612,12.008,821.38,821.08,30.17997638]
["bitfinex-derivatives","ETHF0:USTF0",1609670082214,12.008,821.38,821.13,30.17824034]
["bitfinex-derivatives","ETHF0:USTF0",1609670083215,12.008,821.38,821.17,30.17704568]
["bitfinex-derivatives","ETHF0:USTF0",1609670083414,6.01438,821.18,821.17,30.17704568]
["bitfinex-derivatives","ETHF0:USTF0",1609670083613,10.08538,821.18,821.17,30.17704568]
["bitfinex-derivatives","ETHF0:USTF0",1609670085820,10.08538,821.18,820.83,31.6833844]
["bitfinex-derivatives","ETHF0:USTF0",1609670087320,4.029,821.39,820.89,31.68496075]
["bitfinex-derivatives","ETHF0:USTF0",1609670087519,6.01438,820.9,820.89,31.68496075]
["bitfinex-derivatives","ETHF0:USTF0",1609670087719,9.20038,820.9,820.89,31.68496075]
["bitfinex-derivatives","ETHF0:USTF0",1609670088521,9.20038,820.9,820.22,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609670088522,9.20038,820.9,820.83,31.68990916]
["bitfinex-derivatives","ETHF0:USTF0",1609670089821,9.20038,820.9,820.7,31.6904641]
["bitfinex-derivatives","ETHF0:USTF0",1609670090925,72.937,821.84,820.7,31.6904641]
["bitfinex-derivatives","ETHF0:USTF0",1609670091124,3.955,820.9,820.7,31.6904641]
["bitfinex-derivatives","ETHF0:USTF0",1609670091523,6.01438,820.71,820.7,31.6904641]
["bitfinex-derivatives","ETHF0:USTF0",1609670091724,9.39538,820.71,820.7,31.6904641]
["bitfinex-derivatives","ETHF0:USTF0",1609670092625,9.39538,820.71,820.67,31.6896115]
["bitfinex-derivatives","ETHF0:USTF0",1609670093926,3.955,820.9,820.65,31.68683885]
["bitfinex-derivatives","ETHF0:USTF0",1609670094124,12.064,822.16,820.65,31.68683885]
["bitfinex-derivatives","ETHF0:USTF0",1609670094525,13.6784,822.15,820.65,31.68683885]
["bitfinex-derivatives","ETHF0:USTF0",1609670095327,13.6784,822.15,820.67,31.68361599]
["bitfinex-derivatives","ETHF0:USTF0",1609670095526,6.01438,820.9,820.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670095728,9.59238,820.9,820.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670097033,9.59238,820.9,820.67,31.68361599]
["bitfinex-derivatives","ETHF0:USTF0",1609670097730,9.59238,820.9,820.83,31.68490926]
["bitfinex-derivatives","ETHF0:USTF0",1609670098831,9.59238,820.9,820.77,31.68429302]
["bitfinex-derivatives","ETHF0:USTF0",1609670101432,6.01438,820.78,820.77,31.68429302]
["bitfinex-derivatives","ETHF0:USTF0",1609670101632,6.01438,820.78,820.37,32.44500153]
["bitfinex-derivatives","ETHF0:USTF0",1609670102841,6.56453994,821.09,820.59,31.69286413]
["bitfinex-derivatives","ETHF0:USTF0",1609670103034,83.2186,821.1,820.59,31.69286413]
["bitfinex-derivatives","ETHF0:USTF0",1609670103434,6.01438,820.6,820.59,31.69286413]
["bitfinex-derivatives","ETHF0:USTF0",1609670103635,9.14238,820.6,820.5,31.69700125]
["bitfinex-derivatives","ETHF0:USTF0",1609670104738,9.14238,820.6,820.4,31.69815135]
["bitfinex-derivatives","ETHF0:USTF0",1609670105537,6.01438,820.41,820.37,31.69836945]
["bitfinex-derivatives","ETHF0:USTF0",1609670106138,10.67338,820.41,820.37,31.69836945]
["bitfinex-derivatives","ETHF0:USTF0",1609670106539,10.67338,820.41,820.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670106738,10.67338,820.41,819.96,32.45309253]
["bitfinex-derivatives","ETHF0:USTF0",1609670107539,4.659,820.41,820.33,31.70329694]
["bitfinex-derivatives","ETHF0:USTF0",1609670108243,4.659,820.41,820.14,31.70637671]
["bitfinex-derivatives","ETHF0:USTF0",1609670109241,4.659,820.41,820.09,31.70772458]
["bitfinex-derivatives","ETHF0:USTF0",1609670109441,6.01438,820.1,820.09,31.70772458]
["bitfinex-derivatives","ETHF0:USTF0",1609670109641,10.09538,820.1,820.09,31.70772458]
["bitfinex-derivatives","ETHF0:USTF0",1609670111143,10.09538,820.1,819.71,32.46741439]
["bitfinex-derivatives","ETHF0:USTF0",1609670111442,6.01438,819.77,819.71,32.46741439]
["bitfinex-derivatives","ETHF0:USTF0",1609670111743,3.699,819.78,819.71,32.46741439]
["bitfinex-derivatives","ETHF0:USTF0",1609670112243,3.699,819.78,819.64,32.46602626]
["bitfinex-derivatives","ETHF0:USTF0",1609670113444,3.699,819.78,819.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670116849,6.01438,820.04,819.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670117150,6.01438,820.04,819.72,32.46036836]
["bitfinex-derivatives","ETHF0:USTF0",1609670117450,6.01438,819.87,819.72,32.46036836]
["bitfinex-derivatives","ETHF0:USTF0",1609670117851,9.15938,819.87,819.65,32.46636419]
["bitfinex-derivatives","ETHF0:USTF0",1609670119253,9.15938,819.87,819.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670120353,3.145,819.87,819.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670120553,3.145,819.87,819.62,32.46441837]
["bitfinex-derivatives","ETHF0:USTF0",1609670121454,3.145,819.87,819.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670122853,4.081,820.1,819.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670123052,4.659,820.41,819.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670123453,6.01438,820.06,819.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670123652,9.16438,820.06,819.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670123952,3.15,820.06,819.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670124453,3.15,820.06,819.68,32.46168216]
["bitfinex-derivatives","ETHF0:USTF0",1609670124654,3.15,820.06,820.05,31.70926662]
["bitfinex-derivatives","ETHF0:USTF0",1609670125454,9.16438,820.06,820.05,31.70926662]
["bitfinex-derivatives","ETHF0:USTF0",1609670126556,9.16438,820.06,819.97,31.70996993]
["bitfinex-derivatives","ETHF0:USTF0",1609670127759,9.16438,820.06,819.91,31.71118697]
["bitfinex-derivatives","ETHF0:USTF0",1609670129158,9.16438,820.06,819.41,68.3127]
["bitfinex-derivatives","ETHF0:USTF0",1609670129159,3.253,820.06,819.88,31.72017488]
["bitfinex-derivatives","ETHF0:USTF0",1609670129559,6.01438,819.89,819.88,31.72017488]
["bitfinex-derivatives","ETHF0:USTF0",1609670129761,9.30238,819.89,819.88,31.72017488]
["bitfinex-derivatives","ETHF0:USTF0",1609670130160,9.30238,819.89,819.64,31.72584097]
["bitfinex-derivatives","ETHF0:USTF0",1609670131360,9.30238,819.89,819.54,31.72970761]
["bitfinex-derivatives","ETHF0:USTF0",1609670131559,6.01438,819.55,819.54,31.72970761]
["bitfinex-derivatives","ETHF0:USTF0",1609670131959,6.01438,819.55,819.17,75.6404]
["bitfinex-derivatives","ETHF0:USTF0",1609670131960,9.85538,819.55,819.46,31.73200267]
["bitfinex-derivatives","ETHF0:USTF0",1609670133160,9.85538,819.55,819.43,31.73755141]
["bitfinex-derivatives","ETHF0:USTF0",1609670133560,6.01438,819.44,819.43,31.73755141]
["bitfinex-derivatives","ETHF0:USTF0",1609670134161,6.01438,819.44,819.07,100.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609670134162,6.01438,819.44,819.3,31.73374205]
["bitfinex-derivatives","ETHF0:USTF0",1609670134862,6.01438,819.44,819.42,31.72968458]
["bitfinex-derivatives","ETHF0:USTF0",1609670135262,3.841,819.55,819.42,31.72968458]
["bitfinex-derivatives","ETHF0:USTF0",1609670135662,3.841,819.55,819.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670135862,1.29152987,820.06,819.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670136062,4.029,820.59,819.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670137578,6.01438,819.98,819.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670137765,3.724,819.98,819.91,31.70826659]
["bitfinex-derivatives","ETHF0:USTF0",1609670138772,3.724,819.98,819.9,31.71040451]
["bitfinex-derivatives","ETHF0:USTF0",1609670139973,3.724,819.98,819.92,31.71094755]
["bitfinex-derivatives","ETHF0:USTF0",1609670142570,3.724,819.98,819.91,31.71034507]
["bitfinex-derivatives","ETHF0:USTF0",1609670142970,4.029,820.59,819.91,31.71034507]
["bitfinex-derivatives","ETHF0:USTF0",1609670143673,6.01438,820.55,820.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670143871,6.01438,820.55,819.81,81.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609670144069,4.029,820.54,819.81,81.8743]
["bitfinex-derivatives","ETHF0:USTF0",1609670144472,4.029,820.54,820.13,31.70365478]
["bitfinex-derivatives","ETHF0:USTF0",1609670144673,6.01438,820.55,820.13,31.70365478]
["bitfinex-derivatives","ETHF0:USTF0",1609670145570,6.01438,820.25,820.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670145772,10.61138,820.25,820.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670145972,10.61138,820.25,820.14,37.71688082]
["bitfinex-derivatives","ETHF0:USTF0",1609670146772,10.61138,820.25,820.18,31.70149694]
["bitfinex-derivatives","ETHF0:USTF0",1609670147372,10.61138,820.25,820.17,31.70195623]
["bitfinex-derivatives","ETHF0:USTF0",1609670148975,10.61138,820.25,820.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670148976,10.61138,820.25,820.15,31.70360493]
["bitfinex-derivatives","ETHF0:USTF0",1609670149975,4.597,820.25,820.15,31.70360493]
["bitfinex-derivatives","ETHF0:USTF0",1609670150177,4.597,820.25,820.14,37.71350195]
["bitfinex-derivatives","ETHF0:USTF0",1609670150577,4.597,820.25,820.19,99.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609670150777,4.029,820.59,820.19,99.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609670150980,12.064,821.51,820.19,99.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609670151582,6.01438,820.8,820.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670151781,9.92238,820.8,820.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670151981,9.92238,820.8,820.19,99.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609670153585,6.01438,820.59,820.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670153786,6.01438,820.59,820.39,31.70260087]
["bitfinex-derivatives","ETHF0:USTF0",1609670153985,9.77538,820.59,820.39,31.70260087]
["bitfinex-derivatives","ETHF0:USTF0",1609670154385,3.761,820.59,820.39,31.70260087]
["bitfinex-derivatives","ETHF0:USTF0",1609670154986,3.761,820.59,820.32,31.70136206]
["bitfinex-derivatives","ETHF0:USTF0",1609670155886,3.761,820.59,820.33,31.70196266]
["bitfinex-derivatives","ETHF0:USTF0",1609670156489,3.761,820.59,820.29,31.70138384]
["bitfinex-derivatives","ETHF0:USTF0",1609670157388,8.035,821.51,820.33,31.69546066]
["bitfinex-derivatives","ETHF0:USTF0",1609670157588,3.589,820.59,820.33,31.69546066]
["bitfinex-derivatives","ETHF0:USTF0",1609670158189,3.589,820.59,820.47,31.69328098]
["bitfinex-derivatives","ETHF0:USTF0",1609670158387,3.589,820.59,820.47,43.99108098]
["bitfinex-derivatives","ETHF0:USTF0",1609670159391,3.589,820.59,820.51,31.68495935]
["bitfinex-derivatives","ETHF0:USTF0",1609670159589,3.589,820.59,820.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670159989,6.01438,821.15,820.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670160391,6.01438,821.15,820.58,97.38028]
["bitfinex-derivatives","ETHF0:USTF0",1609670161593,6.01438,820.85,820.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670161792,6.01438,820.85,820.58,91.3659]
["bitfinex-derivatives","ETHF0:USTF0",1609670161994,9.59738,820.85,820.29,32.44096447]
["bitfinex-derivatives","ETHF0:USTF0",1609670162897,9.59738,820.85,820.61,31.69097771]
["bitfinex-derivatives","ETHF0:USTF0",1609670163699,9.59738,820.85,820.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670164097,3.583,820.85,820.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670167004,8.035,821.5,820.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670167605,6.01438,821.13,821.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670168003,9.67138,821.13,821.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670169006,8.035,821.5,821.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670169205,3.623,821.13,821.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670169608,3.623,821.13,821.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670172808,3.623,821.13,820.87,31.6829696]
["bitfinex-derivatives","ETHF0:USTF0",1609670173610,3.623,821.13,820.81,31.685126]
["bitfinex-derivatives","ETHF0:USTF0",1609670173809,6.01438,821.11,820.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670174712,3.623,821.13,820.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670174911,12.008,821.56,820.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670175714,6.01438,821.25,820.79,71.453]
["bitfinex-derivatives","ETHF0:USTF0",1609670175915,9.80938,821.25,820.79,71.453]
["bitfinex-derivatives","ETHF0:USTF0",1609670176116,9.80938,821.25,821.2,30.17473137]
["bitfinex-derivatives","ETHF0:USTF0",1609670176516,3.795,821.25,821.2,30.17473137]
["bitfinex-derivatives","ETHF0:USTF0",1609670177319,3.795,821.25,820.9,31.68234071]
["bitfinex-derivatives","ETHF0:USTF0",1609670177717,3.795,821.25,821.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670180920,6.01438,821.33,821.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670182022,6.01438,821.33,821.25,92.211]
["bitfinex-derivatives","ETHF0:USTF0",1609670183422,6.01438,821.33,821.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670183623,8.98338,821.33,821.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670184423,8.98338,821.33,820.95,31.67998122]
["bitfinex-derivatives","ETHF0:USTF0",1609670185328,8.98338,821.33,820.96,31.6803436]
["bitfinex-derivatives","ETHF0:USTF0",1609670185729,6.01438,821.23,821.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670186428,2.969,821.33,821.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670187730,6.01438,821.25,821.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670190835,4.803,821.25,821.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670191835,4.803,821.25,821.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670194138,4.803,821.25,820.97,31.67900015]
["bitfinex-derivatives","ETHF0:USTF0",1609670194337,92.8236,821.05,820.97,31.67900015]
["bitfinex-derivatives","ETHF0:USTF0",1609670194737,97.6316,821.05,820.97,31.67900015]
["bitfinex-derivatives","ETHF0:USTF0",1609670195237,86.81422,821.05,820.99,31.684209]
["bitfinex-derivatives","ETHF0:USTF0",1609670195837,86.81422,821.05,821.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670196537,86.81422,821.05,820.94,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670197739,6.01438,820.95,820.94,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670199140,6.01438,820.95,820.94,32.21289253]
["bitfinex-derivatives","ETHF0:USTF0",1609670200544,6.01438,820.95,820.94,7.85089253]
["bitfinex-derivatives","ETHF0:USTF0",1609670200743,6.01438,820.95,820.53,31.69277773]
["bitfinex-derivatives","ETHF0:USTF0",1609670200943,85.4297,820.63,820.53,31.69277773]
["bitfinex-derivatives","ETHF0:USTF0",1609670201343,89.1837,820.63,820.53,31.69277773]
["bitfinex-derivatives","ETHF0:USTF0",1609670201548,3.754,820.63,820.53,31.69277773]
["bitfinex-derivatives","ETHF0:USTF0",1609670201745,91.63278,820.54,820.53,31.69277773]
["bitfinex-derivatives","ETHF0:USTF0",1609670202645,91.63278,820.54,820.5,31.70883977]
["bitfinex-derivatives","ETHF0:USTF0",1609670203648,91.63278,820.54,820.52,30.19846589]
["bitfinex-derivatives","ETHF0:USTF0",1609670206650,85.6184,820.54,820.52,30.19846589]
["bitfinex-derivatives","ETHF0:USTF0",1609670206851,85.6184,820.54,820.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670207751,85.6184,820.54,820.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670208351,6.01438,820.57,820.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670209754,3.754,820.63,820.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670209953,3.754,820.63,820.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670210153,4.808,821.05,820.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670210554,75.9859,821.2,820.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670210954,4.029,821.24,820.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670211354,4.029,821.24,820.83,30.18407684]
["bitfinex-derivatives","ETHF0:USTF0",1609670211555,12.008,821.72,820.83,30.18407684]
["bitfinex-derivatives","ETHF0:USTF0",1609670211956,9.11638,821.2,820.83,30.18407684]
["bitfinex-derivatives","ETHF0:USTF0",1609670212157,9.11638,821.2,821.03,30.17966967]
["bitfinex-derivatives","ETHF0:USTF0",1609670213557,9.11638,821.2,821.08,30.17940402]
["bitfinex-derivatives","ETHF0:USTF0",1609670214559,9.11638,821.2,821.11,30.17882326]
["bitfinex-derivatives","ETHF0:USTF0",1609670215261,9.11638,821.2,820.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670215262,9.11638,821.2,821.15,30.17753558]
["bitfinex-derivatives","ETHF0:USTF0",1609670216164,9.11638,821.2,820.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670216165,9.11638,821.2,821.17,30.1773307]
["bitfinex-derivatives","ETHF0:USTF0",1609670217863,9.11638,821.2,821.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670218662,3.102,821.2,821.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670218863,12.008,821.72,821.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670219263,71.9093,822.2,821.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670219863,6.01438,821.25,821.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670220063,9.59038,821.25,821.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670220869,9.59038,821.25,821.19,36.19006061]
["bitfinex-derivatives","ETHF0:USTF0",1609670221965,9.59038,821.25,821.22,30.17590693]
["bitfinex-derivatives","ETHF0:USTF0",1609670222968,9.59038,821.25,821.21,30.17754735]
["bitfinex-derivatives","ETHF0:USTF0",1609670223868,9.59038,821.25,820.8,31.68642472]
["bitfinex-derivatives","ETHF0:USTF0",1609670223869,9.59038,821.25,821.16,30.18281437]
["bitfinex-derivatives","ETHF0:USTF0",1609670226173,9.59038,821.25,821.22,28.67802924]
["bitfinex-derivatives","ETHF0:USTF0",1609670226373,9.59038,821.25,821.22,10.00602924]
["bitfinex-derivatives","ETHF0:USTF0",1609670226971,9.59038,821.25,820.97,30.1873992]
["bitfinex-derivatives","ETHF0:USTF0",1609670227173,9.59038,821.25,820.87,30.18297221]
["bitfinex-derivatives","ETHF0:USTF0",1609670228173,9.59038,821.25,820.98,30.17975704]
["bitfinex-derivatives","ETHF0:USTF0",1609670228573,9.59038,821.25,821.03,98.106]
["bitfinex-derivatives","ETHF0:USTF0",1609670229172,3.576,821.25,821.13,30.174583]
["bitfinex-derivatives","ETHF0:USTF0",1609670229372,12.064,822.22,821.13,30.174583]
["bitfinex-derivatives","ETHF0:USTF0",1609670229873,6.01438,821.43,821.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670230073,10.04038,821.43,821.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670235075,4.026,821.43,821.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670235276,12.064,822.22,821.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670235876,6.01438,821.77,821.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670236078,9.92238,821.77,821.1,31.68132449]
["bitfinex-derivatives","ETHF0:USTF0",1609670236582,4.029,821.76,821.1,31.68132449]
["bitfinex-derivatives","ETHF0:USTF0",1609670236880,4.029,821.76,821.48,30.17361805]
["bitfinex-derivatives","ETHF0:USTF0",1609670237079,9.92238,821.77,821.48,30.17361805]
["bitfinex-derivatives","ETHF0:USTF0",1609670237879,6.01438,821.57,821.48,30.17361805]
["bitfinex-derivatives","ETHF0:USTF0",1609670238079,9.30338,821.57,821.48,30.17361805]
["bitfinex-derivatives","ETHF0:USTF0",1609670238780,9.30338,821.57,821.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670238781,9.30338,821.57,821.45,30.17475582]
["bitfinex-derivatives","ETHF0:USTF0",1609670240281,9.30338,821.57,821.03,98.106]
["bitfinex-derivatives","ETHF0:USTF0",1609670240282,9.30338,821.57,821.41,30.17650324]
["bitfinex-derivatives","ETHF0:USTF0",1609670241189,9.30338,821.57,821.33,30.17708056]
["bitfinex-derivatives","ETHF0:USTF0",1609670241783,9.30338,821.57,821.49,28.66925857]
["bitfinex-derivatives","ETHF0:USTF0",1609670242395,9.30338,821.57,821.24,30.17816692]
["bitfinex-derivatives","ETHF0:USTF0",1609670242396,4.029,821.56,821.44,28.67010742]
["bitfinex-derivatives","ETHF0:USTF0",1609670242590,9.30338,821.57,821.44,28.67010742]
["bitfinex-derivatives","ETHF0:USTF0",1609670242791,9.30338,821.57,821.19,30.17906044]
["bitfinex-derivatives","ETHF0:USTF0",1609670243191,9.30338,821.57,820.77,87.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609670243985,10.01838,820.78,820.77,87.4624]
["bitfinex-derivatives","ETHF0:USTF0",1609670244185,10.01838,820.78,820.61,31.69200703]
["bitfinex-derivatives","ETHF0:USTF0",1609670244586,10.01838,820.78,820.52,31.69449618]
["bitfinex-derivatives","ETHF0:USTF0",1609670246087,6.01438,820.69,820.52,31.69449618]
["bitfinex-derivatives","ETHF0:USTF0",1609670246487,6.01438,820.69,820.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670246787,4.004,820.78,820.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670247888,6.01438,820.64,820.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670249790,6.01438,820.64,820.43,31.69624732]
["bitfinex-derivatives","ETHF0:USTF0",1609670249994,6.01438,820.49,820.43,31.69624732]
["bitfinex-derivatives","ETHF0:USTF0",1609670250196,10.39638,820.49,820.43,31.69624732]
["bitfinex-derivatives","ETHF0:USTF0",1609670251596,10.39638,820.49,820.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670251597,10.39638,820.49,820.39,31.69970102]
["bitfinex-derivatives","ETHF0:USTF0",1609670252699,10.39638,820.49,820.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670253297,10.39638,820.49,820.31,31.70111322]
["bitfinex-derivatives","ETHF0:USTF0",1609670253498,10.39638,820.49,819.94,95.7053]
["bitfinex-derivatives","ETHF0:USTF0",1609670253499,10.39638,820.49,820.23,31.70282987]
["bitfinex-derivatives","ETHF0:USTF0",1609670253898,6.01438,820.4,820.23,31.70282987]
["bitfinex-derivatives","ETHF0:USTF0",1609670254500,6.01438,820.4,820.18,31.70308147]
["bitfinex-derivatives","ETHF0:USTF0",1609670255802,6.01438,820.4,820.15,31.70416198]
["bitfinex-derivatives","ETHF0:USTF0",1609670256001,6.01438,820.22,820.15,31.70416198]
["bitfinex-derivatives","ETHF0:USTF0",1609670256200,10.23538,820.22,820.15,31.70416198]
["bitfinex-derivatives","ETHF0:USTF0",1609670256803,10.23538,820.22,820.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670259007,4.221,820.22,820.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670259907,4.221,820.22,820.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670260108,4.221,820.22,820.05,31.70631323]
["bitfinex-derivatives","ETHF0:USTF0",1609670260511,4.221,820.22,820.06,31.7065401]
["bitfinex-derivatives","ETHF0:USTF0",1609670261409,6.01438,820.28,820.06,31.7065401]
["bitfinex-derivatives","ETHF0:USTF0",1609670261810,4.029,820.48,820.06,31.7065401]
["bitfinex-derivatives","ETHF0:USTF0",1609670262010,4.029,820.48,820.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670265914,6.01438,820.26,820.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670266215,8.97538,820.26,820.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670268819,2.961,820.26,820.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670270020,2.961,820.26,820.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670270420,4.029,820.48,820.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670270822,4.029,820.48,820.27,91.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609670271723,4.382,820.49,820.27,91.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609670271922,4.029,820.77,820.27,91.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609670272124,4.029,820.77,820.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670273226,4.029,820.77,820.56,31.69121112]
["bitfinex-derivatives","ETHF0:USTF0",1609670273427,6.01438,820.86,820.56,31.69121112]
["bitfinex-derivatives","ETHF0:USTF0",1609670273828,6.01438,820.86,820.57,31.6912427]
["bitfinex-derivatives","ETHF0:USTF0",1609670274027,6.01438,820.86,820.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670274727,6.01438,820.86,820.57,31.6912427]
["bitfinex-derivatives","ETHF0:USTF0",1609670274927,10.26138,820.86,820.55,31.69301166]
["bitfinex-derivatives","ETHF0:USTF0",1609670276030,4.247,820.86,820.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670277029,4.247,820.86,820.49,31.69337499]
["bitfinex-derivatives","ETHF0:USTF0",1609670277530,4.247,820.86,820.27,91.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609670277531,4.247,820.86,820.47,31.69322635]
["bitfinex-derivatives","ETHF0:USTF0",1609670278131,6.01438,820.58,820.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670279732,4.029,820.85,820.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670279933,4.247,820.86,820.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670280132,8.035,820.92,820.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670281531,4.029,821.32,820.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670282131,6.01438,821.08,820.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670282332,9.29438,821.08,820.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670284031,9.29438,821.08,821.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670285032,9.29438,821.08,820.69,31.68979269]
["bitfinex-derivatives","ETHF0:USTF0",1609670285233,9.29438,821.08,821.07,30.17952631]
["bitfinex-derivatives","ETHF0:USTF0",1609670285632,3.28,821.08,821.07,30.17952631]
["bitfinex-derivatives","ETHF0:USTF0",1609670285833,3.28,821.08,820.66,122.00840263]
["bitfinex-derivatives","ETHF0:USTF0",1609670285834,3.28,821.08,820.68,31.68747407]
["bitfinex-derivatives","ETHF0:USTF0",1609670286034,3.28,821.08,821.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670286234,3.28,821.08,821.07,1.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609670287439,6.01438,821.22,821.07,1.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609670287838,6.01438,821.22,820.74,31.68719109]
["bitfinex-derivatives","ETHF0:USTF0",1609670288038,6.01438,821.22,820.66,90.3199]
["bitfinex-derivatives","ETHF0:USTF0",1609670288039,4.029,821.21,820.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670288538,10.67738,821.22,820.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670288739,10.67738,821.22,820.78,31.68822602]
["bitfinex-derivatives","ETHF0:USTF0",1609670289641,10.67738,821.22,821.11,30.18302088]
["bitfinex-derivatives","ETHF0:USTF0",1609670290041,6.01438,821.12,821.11,30.18302088]
["bitfinex-derivatives","ETHF0:USTF0",1609670291341,6.01438,821.12,820.93,30.18759013]
["bitfinex-derivatives","ETHF0:USTF0",1609670292043,6.01438,820.94,820.93,30.18759013]
["bitfinex-derivatives","ETHF0:USTF0",1609670292244,10.82138,820.94,820.93,30.18759013]
["bitfinex-derivatives","ETHF0:USTF0",1609670292449,10.82138,820.94,820.83,30.18880139]
["bitfinex-derivatives","ETHF0:USTF0",1609670293447,10.82138,820.94,820.82,30.18871999]
["bitfinex-derivatives","ETHF0:USTF0",1609670294048,6.01438,820.83,820.82,30.18871999]
["bitfinex-derivatives","ETHF0:USTF0",1609670294248,6.01438,820.83,820.59,93.71918]
["bitfinex-derivatives","ETHF0:USTF0",1609670295450,6.01438,820.83,820.82,30.18964935]
["bitfinex-derivatives","ETHF0:USTF0",1609670296653,4.807,820.94,820.59,93.71918]
["bitfinex-derivatives","ETHF0:USTF0",1609670297252,4.807,820.94,820.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670297452,4.029,821.21,820.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670297651,4.029,821.21,820.7,90.1858]
["bitfinex-derivatives","ETHF0:USTF0",1609670298152,4.029,821.21,821.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670298352,4.663,821.22,821.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670298552,4.029,821.56,821.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670298852,4.029,821.92,821.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670300053,6.01438,821.39,821.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670300253,6.01438,821.39,821.29,36.19151339]
["bitfinex-derivatives","ETHF0:USTF0",1609670300452,9.74438,821.39,821.29,36.19151339]
["bitfinex-derivatives","ETHF0:USTF0",1609670300854,9.74438,821.39,821.29,30.17713339]
["bitfinex-derivatives","ETHF0:USTF0",1609670301656,9.74438,821.39,821.25,30.17829094]
["bitfinex-derivatives","ETHF0:USTF0",1609670302056,6.01438,821.26,821.25,30.17829094]
["bitfinex-derivatives","ETHF0:USTF0",1609670302255,3.73,821.39,821.25,30.17829094]
["bitfinex-derivatives","ETHF0:USTF0",1609670303056,3.73,821.39,821.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670303057,3.73,821.39,821.24,30.17940269]
["bitfinex-derivatives","ETHF0:USTF0",1609670304057,6.01438,821.25,821.24,30.17940269]
["bitfinex-derivatives","ETHF0:USTF0",1609670304661,6.01438,821.25,821.14,30.18474911]
["bitfinex-derivatives","ETHF0:USTF0",1609670306059,6.01438,821.15,821.14,30.18474911]
["bitfinex-derivatives","ETHF0:USTF0",1609670306258,23.85368,821.15,821.14,30.18474911]
["bitfinex-derivatives","ETHF0:USTF0",1609670306860,23.85368,821.15,821.05,30.18894301]
["bitfinex-derivatives","ETHF0:USTF0",1609670307762,23.85368,821.15,821.09,28.68018322]
["bitfinex-derivatives","ETHF0:USTF0",1609670308063,10.46438,821.15,821.09,28.68018322]
["bitfinex-derivatives","ETHF0:USTF0",1609670310068,10.46438,821.15,821.1,28.67933871]
["bitfinex-derivatives","ETHF0:USTF0",1609670311368,10.46438,821.15,821.08,28.68013882]
["bitfinex-derivatives","ETHF0:USTF0",1609670312969,10.46438,821.15,821.09,28.6792748]
["bitfinex-derivatives","ETHF0:USTF0",1609670314274,10.46438,821.15,821.13,28.67251043]
["bitfinex-derivatives","ETHF0:USTF0",1609670314975,10.46438,821.15,821.11,30.17990669]
["bitfinex-derivatives","ETHF0:USTF0",1609670316276,10.46438,821.15,821.13,30.1795198]
["bitfinex-derivatives","ETHF0:USTF0",1609670318583,10.46438,821.15,820.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670319182,10.46438,821.15,821.12,30.18064251]
["bitfinex-derivatives","ETHF0:USTF0",1609670320183,10.46438,821.15,820.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670320583,10.46438,821.15,820.75,31.69080757]
["bitfinex-derivatives","ETHF0:USTF0",1609670321584,10.46438,821.15,821.09,30.18334211]
["bitfinex-derivatives","ETHF0:USTF0",1609670323088,10.46438,821.15,820.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670323089,10.46438,821.15,821.07,30.18609851]
["bitfinex-derivatives","ETHF0:USTF0",1609670324088,10.46438,821.15,820.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670324089,10.46438,821.15,820.98,30.18537339]
["bitfinex-derivatives","ETHF0:USTF0",1609670326289,6.01438,820.99,820.98,30.18537339]
["bitfinex-derivatives","ETHF0:USTF0",1609670326990,6.01438,820.99,820.9,30.18879683]
["bitfinex-derivatives","ETHF0:USTF0",1609670329593,6.01438,820.99,820.89,30.18880171]
["bitfinex-derivatives","ETHF0:USTF0",1609670330192,6.01438,820.9,820.89,30.18880171]
["bitfinex-derivatives","ETHF0:USTF0",1609670330391,10.70538,820.9,820.89,30.18880171]
["bitfinex-derivatives","ETHF0:USTF0",1609670330894,10.70538,820.9,820.56,90.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609670331393,4.691,820.9,820.56,90.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609670331592,4.691,820.9,820.89,70.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609670332191,4.45,821.15,820.89,70.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609670332192,6.01438,820.95,820.89,70.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609670333894,12.064,821.3,820.89,70.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609670334294,6.01438,821.05,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670334493,9.66138,821.05,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670340400,3.647,821.05,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670340599,12.064,821.3,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670340799,4.862,821.05,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670346002,2.985,821.05,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670347003,2.985,821.05,820.88,31.68408366]
["bitfinex-derivatives","ETHF0:USTF0",1609670348206,6.01438,820.93,820.88,31.68408366]
["bitfinex-derivatives","ETHF0:USTF0",1609670348807,6.01438,820.93,820.78,31.69352779]
["bitfinex-derivatives","ETHF0:USTF0",1609670349906,6.01438,820.93,820.91,30.18820367]
["bitfinex-derivatives","ETHF0:USTF0",1609670350906,6.01438,820.93,820.78,30.18779322]
["bitfinex-derivatives","ETHF0:USTF0",1609670352208,6.01438,820.79,820.75,30.18874439]
["bitfinex-derivatives","ETHF0:USTF0",1609670352607,9.83838,820.79,820.75,30.18874439]
["bitfinex-derivatives","ETHF0:USTF0",1609670353708,9.83838,820.79,820.77,30.18602947]
["bitfinex-derivatives","ETHF0:USTF0",1609670354409,9.83838,820.79,820.57,95.7517]
["bitfinex-derivatives","ETHF0:USTF0",1609670356212,6.01438,820.68,820.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670359515,6.01438,820.68,820.62,31.6861357]
["bitfinex-derivatives","ETHF0:USTF0",1609670360317,6.01438,820.68,820.66,31.68655868]
["bitfinex-derivatives","ETHF0:USTF0",1609670360714,3.824,820.79,820.66,31.68655868]
["bitfinex-derivatives","ETHF0:USTF0",1609670360915,2.985,821.05,820.66,31.68655868]
["bitfinex-derivatives","ETHF0:USTF0",1609670361115,12.064,821.3,820.66,31.68655868]
["bitfinex-derivatives","ETHF0:USTF0",1609670361315,12.064,821.3,820.64,31.68280332]
["bitfinex-derivatives","ETHF0:USTF0",1609670362221,6.01438,821.09,820.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670362417,10.77238,821.09,820.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670363819,10.77238,821.09,820.86,31.67667871]
["bitfinex-derivatives","ETHF0:USTF0",1609670364416,10.77238,821.09,821.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670368921,10.77238,821.09,820.92,31.67718308]
["bitfinex-derivatives","ETHF0:USTF0",1609670369321,10.77238,821.09,820.93,31.67945404]
["bitfinex-derivatives","ETHF0:USTF0",1609670370321,6.01438,820.94,820.93,31.67945404]
["bitfinex-derivatives","ETHF0:USTF0",1609670370723,6.01438,820.94,820.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670370724,6.01438,820.94,820.79,31.68130315]
["bitfinex-derivatives","ETHF0:USTF0",1609670372222,6.01438,820.94,820.78,31.68148448]
["bitfinex-derivatives","ETHF0:USTF0",1609670372426,6.01438,820.8,820.78,31.68148448]
["bitfinex-derivatives","ETHF0:USTF0",1609670372624,9.64738,820.8,820.78,31.68148448]
["bitfinex-derivatives","ETHF0:USTF0",1609670373526,9.64738,820.8,820.71,31.68112953]
["bitfinex-derivatives","ETHF0:USTF0",1609670374727,9.64738,820.8,820.74,31.67978891]
["bitfinex-derivatives","ETHF0:USTF0",1609670375635,9.64738,820.8,820.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670376032,3.633,820.8,820.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670377731,4.029,820.99,820.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670377932,4.687,820.8,820.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670378332,4.687,820.8,820.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670379643,4.687,820.8,820.76,31.68104891]
["bitfinex-derivatives","ETHF0:USTF0",1609670380042,4.687,820.8,820.77,31.67825875]
["bitfinex-derivatives","ETHF0:USTF0",1609670380442,4.687,820.8,820.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670380832,4.687,820.8,820.77,31.67825875]
["bitfinex-derivatives","ETHF0:USTF0",1609670381332,4.687,820.8,820.75,31.68316793]
["bitfinex-derivatives","ETHF0:USTF0",1609670382133,4.687,820.8,820.67,31.6830149]
["bitfinex-derivatives","ETHF0:USTF0",1609670382333,4.687,820.8,820.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670383033,4.029,820.99,820.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670383634,4.029,820.99,820.67,31.6830149]
["bitfinex-derivatives","ETHF0:USTF0",1609670384338,4.029,820.99,820.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670385737,4.029,820.99,820.68,31.68370053]
["bitfinex-derivatives","ETHF0:USTF0",1609670386539,3.506,820.86,820.68,31.68370053]
["bitfinex-derivatives","ETHF0:USTF0",1609670386739,3.506,820.86,820.63,31.68365467]
["bitfinex-derivatives","ETHF0:USTF0",1609670387941,3.506,820.86,820.62,37.69820896]
["bitfinex-derivatives","ETHF0:USTF0",1609670389640,3.506,820.86,820.63,31.68156086]
["bitfinex-derivatives","ETHF0:USTF0",1609670390341,3.506,820.86,820.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670391543,6.01438,821.04,820.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670392342,6.01438,821.04,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670395847,6.01438,821.04,820.81,83.9762]
["bitfinex-derivatives","ETHF0:USTF0",1609670396950,6.01438,821.04,820.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670401958,6.01438,821.04,820.69,31.68088467]
["bitfinex-derivatives","ETHF0:USTF0",1609670402359,6.01438,820.93,820.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670403664,6.01438,820.93,820.68,31.68303148]
["bitfinex-derivatives","ETHF0:USTF0",1609670404462,6.01438,820.93,820.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670405762,6.01438,820.93,820.66,31.68324988]
["bitfinex-derivatives","ETHF0:USTF0",1609670406062,6.01438,820.93,820.65,31.68344063]
["bitfinex-derivatives","ETHF0:USTF0",1609670406365,6.01438,820.84,820.65,31.68344063]
["bitfinex-derivatives","ETHF0:USTF0",1609670406863,9.77338,820.84,820.65,31.68344063]
["bitfinex-derivatives","ETHF0:USTF0",1609670408465,6.01438,820.73,820.65,31.68344063]
["bitfinex-derivatives","ETHF0:USTF0",1609670408871,6.01438,820.73,820.64,31.6837461]
["bitfinex-derivatives","ETHF0:USTF0",1609670412174,6.01438,820.73,820.56,31.68601889]
["bitfinex-derivatives","ETHF0:USTF0",1609670413075,6.01438,820.73,820.57,31.6915215]
["bitfinex-derivatives","ETHF0:USTF0",1609670414176,6.01438,820.73,820.53,91.34788]
["bitfinex-derivatives","ETHF0:USTF0",1609670414177,6.01438,820.73,820.53,123.03717822]
["bitfinex-derivatives","ETHF0:USTF0",1609670414478,6.01438,820.73,820.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670416080,6.01438,820.73,820.56,31.68832629]
["bitfinex-derivatives","ETHF0:USTF0",1609670416881,6.01438,820.73,820.51,31.68778606]
["bitfinex-derivatives","ETHF0:USTF0",1609670417682,6.01438,820.73,820.52,31.68937648]
["bitfinex-derivatives","ETHF0:USTF0",1609670418483,6.01438,820.61,820.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670418683,9.68738,820.61,820.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670419785,9.68738,820.61,820.48,31.69008011]
["bitfinex-derivatives","ETHF0:USTF0",1609670419988,9.68738,820.61,820.42,31.69225207]
["bitfinex-derivatives","ETHF0:USTF0",1609670420587,6.01438,820.5,820.42,37.70663207]
["bitfinex-derivatives","ETHF0:USTF0",1609670420787,6.01438,820.5,820.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670420987,6.01438,820.5,820.4,31.69237424]
["bitfinex-derivatives","ETHF0:USTF0",1609670421287,6.01438,820.5,820.36,31.69192872]
["bitfinex-derivatives","ETHF0:USTF0",1609670422089,6.01438,820.5,820.34,31.69654387]
["bitfinex-derivatives","ETHF0:USTF0",1609670422588,6.01438,820.5,820.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670422788,6.01438,820.5,820.37,37.71043889]
["bitfinex-derivatives","ETHF0:USTF0",1609670423288,3.673,820.61,820.37,37.71043889]
["bitfinex-derivatives","ETHF0:USTF0",1609670423688,3.759,820.84,820.37,37.71043889]
["bitfinex-derivatives","ETHF0:USTF0",1609670423889,84.1431,821.02,820.37,37.71043889]
["bitfinex-derivatives","ETHF0:USTF0",1609670424093,84.1431,821.02,820.4,31.69384397]
["bitfinex-derivatives","ETHF0:USTF0",1609670424595,9.45338,820.7,820.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670424794,9.45338,820.7,820.4,31.69384397]
["bitfinex-derivatives","ETHF0:USTF0",1609670425095,9.45338,820.7,820.42,31.69500778]
["bitfinex-derivatives","ETHF0:USTF0",1609670426295,9.45338,820.7,820.43,31.6952049]
["bitfinex-derivatives","ETHF0:USTF0",1609670426496,6.01438,820.6,820.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670427494,3.439,820.7,820.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670428094,3.439,820.7,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670428495,6.01438,820.67,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670436004,6.01438,820.67,820.66,16.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609670436403,3.439,820.7,820.66,16.0451]
["bitfinex-derivatives","ETHF0:USTF0",1609670436603,4.029,821.08,820.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670436803,4.029,821.08,820.75,84.0088]
["bitfinex-derivatives","ETHF0:USTF0",1609670438203,4.029,821.08,820.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670438604,4.029,821.08,820.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670438803,4.029,821.08,821.02,30.17693125]
["bitfinex-derivatives","ETHF0:USTF0",1609670439908,8.035,821.43,820.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670439909,4.029,821.38,820.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670440308,4.029,821.38,820.81,18.02268]
["bitfinex-derivatives","ETHF0:USTF0",1609670440508,6.01438,821.02,820.81,18.02268]
["bitfinex-derivatives","ETHF0:USTF0",1609670440707,4.028,821.02,820.81,18.02268]
["bitfinex-derivatives","ETHF0:USTF0",1609670442311,4.028,821.02,820.87,31.68237861]
["bitfinex-derivatives","ETHF0:USTF0",1609670442511,4.028,821.02,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670445714,6.01438,821.04,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670448420,2.99138347,821.38,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670448621,6.01438,820.98,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670448821,9.29238,820.98,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670451723,9.29238,820.98,820.8,31.68044008]
["bitfinex-derivatives","ETHF0:USTF0",1609670452523,9.29238,820.98,820.81,31.68240349]
["bitfinex-derivatives","ETHF0:USTF0",1609670453723,9.29238,820.98,820.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670453724,9.29238,820.98,820.71,31.68400608]
["bitfinex-derivatives","ETHF0:USTF0",1609670454524,9.29238,820.98,820.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670454724,9.29238,820.98,820.66,35.68428358]
["bitfinex-derivatives","ETHF0:USTF0",1609670456329,9.29238,820.98,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670456528,9.29238,820.98,820.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670460533,9.29238,820.98,820.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670462634,9.29238,820.98,820.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670463239,9.29238,820.98,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670463738,9.29238,820.98,820.67,31.68394971]
["bitfinex-derivatives","ETHF0:USTF0",1609670464240,9.29238,820.98,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670464640,9.29238,820.98,820.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670467349,9.29238,820.98,820.75,31.68265797]
["bitfinex-derivatives","ETHF0:USTF0",1609670467541,9.29238,820.98,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670467542,9.29238,820.98,820.74,31.68460246]
["bitfinex-derivatives","ETHF0:USTF0",1609670468745,9.29238,820.98,820.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670470649,9.29238,820.98,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670471449,3.278,820.98,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670471751,86.0608,821.26,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670472050,4.029,821.43,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670472250,91.2572,821.63,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670472452,4.029,821.62,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670472651,6.01438,821.1,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670473051,9.99438,821.1,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670474652,9.99438,821.1,821.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670475757,9.99438,821.1,820.75,31.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1609670475758,75.8589,821.09,820.75,31.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1609670476656,6.01438,820.93,820.75,31.68064781]
["bitfinex-derivatives","ETHF0:USTF0",1609670476859,9.55338,820.93,820.8,31.68231699]
["bitfinex-derivatives","ETHF0:USTF0",1609670477059,3.539,820.93,820.8,31.68231699]
["bitfinex-derivatives","ETHF0:USTF0",1609670478664,6.01438,820.81,820.8,31.68231699]
["bitfinex-derivatives","ETHF0:USTF0",1609670478863,3.539,820.93,820.8,31.68231699]
["bitfinex-derivatives","ETHF0:USTF0",1609670479063,3.539,820.93,820.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670480666,6.01438,820.89,820.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670481570,6.01438,820.89,820.71,31.68378621]
["bitfinex-derivatives","ETHF0:USTF0",1609670481769,70.9547,820.79,820.71,31.68378621]
["bitfinex-derivatives","ETHF0:USTF0",1609670482668,6.01438,820.72,820.71,31.68378621]
["bitfinex-derivatives","ETHF0:USTF0",1609670482868,9.79438,820.72,820.71,31.68378621]
["bitfinex-derivatives","ETHF0:USTF0",1609670483168,9.79438,820.72,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670483169,9.79438,820.72,820.68,31.69154843]
["bitfinex-derivatives","ETHF0:USTF0",1609670483968,9.79438,820.72,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670489276,2.4515,820.71,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670489474,9.79438,820.72,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670490376,2.4156,820.71,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670490577,9.79438,820.72,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670497282,90.5861,821.4,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670498085,4.029,821.39,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670498286,4.029,821.39,820.75,79.1196]
["bitfinex-derivatives","ETHF0:USTF0",1609670498487,12.064,821.89,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670498684,6.01438,821.22,821.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670498885,9.34738,821.22,821.08,30.17278266]
["bitfinex-derivatives","ETHF0:USTF0",1609670500287,9.34738,821.22,821.15,30.17094013]
["bitfinex-derivatives","ETHF0:USTF0",1609670501691,9.34738,821.22,821.19,30.17093878]
["bitfinex-derivatives","ETHF0:USTF0",1609670502592,9.34738,821.22,821.06,30.17512306]
["bitfinex-derivatives","ETHF0:USTF0",1609670502792,6.01438,821.07,821.06,30.17512306]
["bitfinex-derivatives","ETHF0:USTF0",1609670504296,6.01438,821.07,821.05,30.1746245]
["bitfinex-derivatives","ETHF0:USTF0",1609670504996,6.01438,821.07,821.03,30.17544378]
["bitfinex-derivatives","ETHF0:USTF0",1609670505796,6.01438,821.07,820.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670505797,6.01438,821.07,820.96,30.17630948]
["bitfinex-derivatives","ETHF0:USTF0",1609670506598,6.01438,821.07,820.99,30.17724669]
["bitfinex-derivatives","ETHF0:USTF0",1609670507198,6.01438,821.07,820.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670507199,6.01438,821.07,820.92,30.17906309]
["bitfinex-derivatives","ETHF0:USTF0",1609670508400,95.6194,820.97,820.92,30.17906309]
["bitfinex-derivatives","ETHF0:USTF0",1609670508700,95.6194,820.97,820.85,30.18160545]
["bitfinex-derivatives","ETHF0:USTF0",1609670508901,6.01438,820.86,820.85,30.18160545]
["bitfinex-derivatives","ETHF0:USTF0",1609670509501,6.01438,820.86,820.75,30.18299092]
["bitfinex-derivatives","ETHF0:USTF0",1609670510903,6.01438,820.76,820.75,30.18299092]
["bitfinex-derivatives","ETHF0:USTF0",1609670511103,9.98038,820.76,820.75,30.18299092]
["bitfinex-derivatives","ETHF0:USTF0",1609670511305,9.98038,820.76,820.72,30.18458049]
["bitfinex-derivatives","ETHF0:USTF0",1609670512405,9.98038,820.76,820.73,30.1846362]
["bitfinex-derivatives","ETHF0:USTF0",1609670514610,9.98038,820.76,820.71,30.18610311]
["bitfinex-derivatives","ETHF0:USTF0",1609670518215,9.98038,820.76,820.75,30.18439717]
["bitfinex-derivatives","ETHF0:USTF0",1609670520421,9.98038,820.76,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670520623,9.98038,820.76,820.73,92.8474]
["bitfinex-derivatives","ETHF0:USTF0",1609670520821,3.966,820.76,820.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670521021,4.029,820.96,820.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670522825,4.029,820.96,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670525129,4.029,820.96,820.95,36.1913124]
["bitfinex-derivatives","ETHF0:USTF0",1609670526027,3.333,821.22,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670526228,12.008,821.49,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670526428,4.029,821.38,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670526827,6.01438,821.17,821.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670527027,9.10838,821.17,821.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670529830,9.10838,821.17,821.02,30.17900396]
["bitfinex-derivatives","ETHF0:USTF0",1609670530229,80.008,821.03,821.02,30.17900396]
["bitfinex-derivatives","ETHF0:USTF0",1609670530829,86.02238,821.03,821.02,30.17900396]
["bitfinex-derivatives","ETHF0:USTF0",1609670531130,86.02238,821.03,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670531131,6.01438,821.03,820.97,30.18279697]
["bitfinex-derivatives","ETHF0:USTF0",1609670532132,6.01438,821.03,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670532133,6.01438,821.03,820.83,30.18422806]
["bitfinex-derivatives","ETHF0:USTF0",1609670532531,75.1491,820.92,820.83,30.18422806]
["bitfinex-derivatives","ETHF0:USTF0",1609670532831,6.01438,820.84,820.83,30.18422806]
["bitfinex-derivatives","ETHF0:USTF0",1609670533532,6.01438,820.84,820.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670533933,6.01438,820.84,820.81,30.1859377]
["bitfinex-derivatives","ETHF0:USTF0",1609670535734,6.01438,820.84,820.78,30.1866377]
["bitfinex-derivatives","ETHF0:USTF0",1609670537334,6.01438,820.84,820.76,30.18758289]
["bitfinex-derivatives","ETHF0:USTF0",1609670538437,6.01438,820.84,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670538438,6.01438,820.84,820.72,30.18748962]
["bitfinex-derivatives","ETHF0:USTF0",1609670538634,6.01438,820.84,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670539937,6.01438,820.84,820.73,30.18710985]
["bitfinex-derivatives","ETHF0:USTF0",1609670540939,6.01438,820.74,820.73,30.18710985]
["bitfinex-derivatives","ETHF0:USTF0",1609670541138,6.01438,820.74,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670541139,9.32338,820.74,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670545342,9.32338,820.74,820.73,30.18669437]
["bitfinex-derivatives","ETHF0:USTF0",1609670545941,9.32338,820.74,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670546144,9.32338,820.74,820.73,30.18605608]
["bitfinex-derivatives","ETHF0:USTF0",1609670546743,9.32338,820.74,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670551853,9.32338,820.74,820.67,30.18851714]
["bitfinex-derivatives","ETHF0:USTF0",1609670552757,100.3613,820.68,820.67,30.18851714]
["bitfinex-derivatives","ETHF0:USTF0",1609670555258,100.3613,820.68,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670555457,9.32338,820.74,820.66,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609670556658,9.32338,820.74,820.66,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1609670559460,9.32338,820.74,820.53,20.85640559]
["bitfinex-derivatives","ETHF0:USTF0",1609670559660,9.32338,820.74,820.37,14.87935919]
["bitfinex-derivatives","ETHF0:USTF0",1609670559862,98.3926,820.38,820.12,30.20753599]
["bitfinex-derivatives","ETHF0:USTF0",1609670560262,98.3926,820.38,820.12,27.76753599]
["bitfinex-derivatives","ETHF0:USTF0",1609670560564,98.3926,820.38,819.59,31.72943391]
["bitfinex-derivatives","ETHF0:USTF0",1609670560964,6.01438,820.01,819.59,31.72943391]
["bitfinex-derivatives","ETHF0:USTF0",1609670561564,85.7265,819.6,819.59,31.72943391]
["bitfinex-derivatives","ETHF0:USTF0",1609670561764,89.6865,819.6,819.59,31.72943391]
["bitfinex-derivatives","ETHF0:USTF0",1609670561964,89.6865,819.6,819.22,31.73169764]
["bitfinex-derivatives","ETHF0:USTF0",1609670562664,89.6865,819.6,819.16,31.73743836]
["bitfinex-derivatives","ETHF0:USTF0",1609670563065,6.01438,819.17,819.16,31.73743836]
["bitfinex-derivatives","ETHF0:USTF0",1609670563264,10.44438,819.17,819.16,31.73743836]
["bitfinex-derivatives","ETHF0:USTF0",1609670563965,10.44438,819.17,819.02,31.73752982]
["bitfinex-derivatives","ETHF0:USTF0",1609670564764,78.4385,819.12,819.02,31.73752982]
["bitfinex-derivatives","ETHF0:USTF0",1609670564965,78.4385,819.12,819.04,31.73875561]
["bitfinex-derivatives","ETHF0:USTF0",1609670566068,78.4385,819.12,819.0,31.73871459]
["bitfinex-derivatives","ETHF0:USTF0",1609670566366,4.43,819.17,819.0,31.73871459]
["bitfinex-derivatives","ETHF0:USTF0",1609670567170,4.43,819.17,819.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670567770,10.0,819.11,819.07,31.73751792]
["bitfinex-derivatives","ETHF0:USTF0",1609670569274,10.0,819.11,819.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670569475,10.0,819.11,818.75,71.6758]
["bitfinex-derivatives","ETHF0:USTF0",1609670569674,10.0,819.11,818.74,32.49231985]
["bitfinex-derivatives","ETHF0:USTF0",1609670570774,10.0,819.11,818.71,32.50124307]
["bitfinex-derivatives","ETHF0:USTF0",1609670571076,6.01438,818.99,818.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670571378,10.73138,818.99,818.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670571977,10.73138,818.99,818.97,31.74773172]
["bitfinex-derivatives","ETHF0:USTF0",1609670574277,4.717,818.99,818.97,31.74773172]
["bitfinex-derivatives","ETHF0:USTF0",1609670574479,4.717,818.99,818.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670576478,10.0,819.11,818.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670576880,4.43,819.17,818.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670577082,6.01438,819.4,819.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670577281,6.01438,819.4,818.93,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609670578080,6.01438,819.4,818.73,70.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609670578280,6.01438,819.4,818.77,32.50189371]
["bitfinex-derivatives","ETHF0:USTF0",1609670579080,6.01438,819.0,818.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670579980,6.01438,819.0,818.73,70.8875]
["bitfinex-derivatives","ETHF0:USTF0",1609670580181,6.01438,819.0,818.62,32.50192943]
["bitfinex-derivatives","ETHF0:USTF0",1609670581083,6.01438,818.71,818.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670581682,4.388,818.76,818.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670584987,4.454,819.06,818.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670585389,6.01438,819.17,818.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670585790,3.528,819.42,818.87,31.74841737]
["bitfinex-derivatives","ETHF0:USTF0",1609670585989,83.3458,819.61,818.88,14.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609670586189,90.3769,819.92,818.9,93.7133]
["bitfinex-derivatives","ETHF0:USTF0",1609670586391,0.0371743,820.8,818.87,31.74841737]
["bitfinex-derivatives","ETHF0:USTF0",1609670586593,95.2376,820.04,818.93,99.5951]
["bitfinex-derivatives","ETHF0:USTF0",1609670587094,6.01438,819.35,819.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670587694,10.83438,819.35,819.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670588896,10.83438,819.35,819.07,31.74384161]
["bitfinex-derivatives","ETHF0:USTF0",1609670589097,6.01438,819.12,819.07,31.74384161]
["bitfinex-derivatives","ETHF0:USTF0",1609670590099,6.01438,819.12,819.1,31.74493583]
["bitfinex-derivatives","ETHF0:USTF0",1609670591001,6.01438,819.12,819.08,31.74420227]
["bitfinex-derivatives","ETHF0:USTF0",1609670591801,6.01438,819.12,819.09,31.74413684]
["bitfinex-derivatives","ETHF0:USTF0",1609670592100,4.723,819.18,819.09,31.74413684]
["bitfinex-derivatives","ETHF0:USTF0",1609670593100,4.82,819.35,819.09,31.74413684]
["bitfinex-derivatives","ETHF0:USTF0",1609670593301,6.01438,819.42,819.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670594802,4.029,819.99,819.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670595207,6.01438,819.59,819.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670595603,10.59938,819.59,819.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670596307,4.585,819.59,819.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670596906,4.072,819.78,819.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670597306,10.08638,819.78,819.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670598707,4.072,819.78,819.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670601209,6.01438,819.72,819.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670601810,4.072,819.78,819.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670602008,95.8804,820.47,819.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670603010,12.008,820.57,819.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670603209,6.01438,820.09,819.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670603612,8.96338,820.09,819.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670604314,2.949,820.09,819.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670605314,2.949,820.09,820.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670606015,2.949,820.09,819.71,31.72226134]
["bitfinex-derivatives","ETHF0:USTF0",1609670606215,2.949,820.09,819.65,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609670606216,2.949,820.09,819.77,31.71975665]
["bitfinex-derivatives","ETHF0:USTF0",1609670606920,3.612,820.37,819.77,31.71975665]
["bitfinex-derivatives","ETHF0:USTF0",1609670607318,6.01438,820.23,820.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670607718,4.029,820.37,820.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670607719,4.386,820.38,820.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670608520,4.386,820.38,820.2,30.20883526]
["bitfinex-derivatives","ETHF0:USTF0",1609670609322,4.386,820.38,820.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670611324,4.386,820.38,820.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670612428,6.01438,820.71,820.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670613028,6.01438,820.71,820.35,30.20075024]
["bitfinex-derivatives","ETHF0:USTF0",1609670613234,10.87138,820.71,820.0,31.71174067]
["bitfinex-derivatives","ETHF0:USTF0",1609670613428,6.01438,820.44,820.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670613628,10.71338,820.44,820.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670614028,4.699,820.44,820.26,101.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609670614528,4.699,820.44,820.38,30.20167476]
["bitfinex-derivatives","ETHF0:USTF0",1609670615328,4.699,820.44,820.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670616030,4.699,820.44,820.41,30.20084988]
["bitfinex-derivatives","ETHF0:USTF0",1609670616929,4.857,820.71,820.41,30.20084988]
["bitfinex-derivatives","ETHF0:USTF0",1609670617332,4.857,820.71,820.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670617829,70.5064,820.68,820.4,30.19947147]
["bitfinex-derivatives","ETHF0:USTF0",1609670618431,70.5064,820.68,820.45,30.20197236]
["bitfinex-derivatives","ETHF0:USTF0",1609670619433,6.01438,820.46,820.45,30.20197236]
["bitfinex-derivatives","ETHF0:USTF0",1609670619633,6.01438,820.46,820.39,30.20907006]
["bitfinex-derivatives","ETHF0:USTF0",1609670619835,10.83338,820.46,820.39,30.20907006]
["bitfinex-derivatives","ETHF0:USTF0",1609670620738,10.83338,820.46,820.14,30.2102725]
["bitfinex-derivatives","ETHF0:USTF0",1609670621338,6.01438,820.15,820.11,30.21138845]
["bitfinex-derivatives","ETHF0:USTF0",1609670621536,10.31038,820.15,820.11,30.21138845]
["bitfinex-derivatives","ETHF0:USTF0",1609670622538,10.31038,820.15,820.09,30.21181992]
["bitfinex-derivatives","ETHF0:USTF0",1609670624039,93.315,820.09,820.08,30.21018188]
["bitfinex-derivatives","ETHF0:USTF0",1609670624441,93.315,820.09,819.49,77.3238]
["bitfinex-derivatives","ETHF0:USTF0",1609670624442,93.315,820.09,820.05,30.21056571]
["bitfinex-derivatives","ETHF0:USTF0",1609670625141,93.315,820.09,819.89,30.21686611]
["bitfinex-derivatives","ETHF0:USTF0",1609670625341,6.01438,819.9,819.89,30.21686611]
["bitfinex-derivatives","ETHF0:USTF0",1609670625542,10.05338,819.9,819.89,30.21686611]
["bitfinex-derivatives","ETHF0:USTF0",1609670626644,10.05338,819.9,819.81,30.22090234]
["bitfinex-derivatives","ETHF0:USTF0",1609670627746,10.05338,819.9,819.78,124.08538367]
["bitfinex-derivatives","ETHF0:USTF0",1609670627945,4.039,819.9,819.78,124.08538367]
["bitfinex-derivatives","ETHF0:USTF0",1609670629547,4.039,819.9,819.78,93.8668]
["bitfinex-derivatives","ETHF0:USTF0",1609670629852,4.039,819.9,819.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670630647,6.01438,819.98,819.55,31.72146707]
["bitfinex-derivatives","ETHF0:USTF0",1609670631348,6.01438,819.98,819.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670632751,6.01438,819.98,819.55,31.72146707]
["bitfinex-derivatives","ETHF0:USTF0",1609670632949,10.37938,819.98,819.55,31.72146707]
["bitfinex-derivatives","ETHF0:USTF0",1609670633150,10.37938,819.98,819.64,31.72402998]
["bitfinex-derivatives","ETHF0:USTF0",1609670633349,6.01438,819.79,819.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670635356,6.01438,819.79,819.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670637655,6.01438,819.79,819.58,31.72337519]
["bitfinex-derivatives","ETHF0:USTF0",1609670637859,6.01438,819.79,819.54,98.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609670637860,6.01438,819.79,819.6,31.72595524]
["bitfinex-derivatives","ETHF0:USTF0",1609670638857,6.01438,819.79,819.58,31.72567482]
["bitfinex-derivatives","ETHF0:USTF0",1609670639458,6.01438,819.59,819.58,31.72567482]
["bitfinex-derivatives","ETHF0:USTF0",1609670639660,6.01438,819.59,819.54,98.2628]
["bitfinex-derivatives","ETHF0:USTF0",1609670643365,6.01438,819.59,819.57,31.72340221]
["bitfinex-derivatives","ETHF0:USTF0",1609670643564,6.01438,819.59,819.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670646767,3.098,819.61,819.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670646968,4.556,819.8,819.6,98.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609670647166,4.365,819.98,819.6,98.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609670647367,4.029,820.14,819.6,98.2357]
["bitfinex-derivatives","ETHF0:USTF0",1609670647569,4.029,820.14,819.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670647769,10.31038,820.15,819.99,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609670647770,4.296,820.15,819.99,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609670647969,12.008,820.34,819.99,13.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609670648171,8.035,820.78,819.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670648373,8.035,820.78,820.06,75.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609670648571,12.174,820.78,819.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670648771,12.174,820.78,820.02,68.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609670648972,4.029,820.77,820.02,68.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609670649471,4.029,820.77,820.43,28.69318759]
["bitfinex-derivatives","ETHF0:USTF0",1609670649671,12.174,820.78,820.45,76.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609670649872,4.139,820.78,820.45,76.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609670651274,4.139,820.78,820.44,28.68982683]
["bitfinex-derivatives","ETHF0:USTF0",1609670651675,6.01438,820.45,820.33,30.19991563]
["bitfinex-derivatives","ETHF0:USTF0",1609670651874,9.95038,820.45,820.33,30.19991563]
["bitfinex-derivatives","ETHF0:USTF0",1609670653575,6.01438,820.34,820.33,30.19991563]
["bitfinex-derivatives","ETHF0:USTF0",1609670654174,6.01438,820.34,820.1,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609670654175,6.01438,820.34,820.28,30.19986223]
["bitfinex-derivatives","ETHF0:USTF0",1609670655178,6.01438,820.34,820.32,30.19929359]
["bitfinex-derivatives","ETHF0:USTF0",1609670656077,6.01438,820.34,820.33,30.19854519]
["bitfinex-derivatives","ETHF0:USTF0",1609670657280,3.936,820.45,820.1,78.3798]
["bitfinex-derivatives","ETHF0:USTF0",1609670657578,6.01438,820.52,820.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670657779,3.347,820.45,820.4,30.19665988]
["bitfinex-derivatives","ETHF0:USTF0",1609670658680,3.347,820.45,820.41,30.19542305]
["bitfinex-derivatives","ETHF0:USTF0",1609670659579,3.347,820.45,820.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670662883,4.029,820.77,820.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670663384,4.139,820.78,820.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670663584,6.01438,820.45,820.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670663784,74.8272,821.34,820.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670664185,74.8272,821.34,820.71,28.6845456]
["bitfinex-derivatives","ETHF0:USTF0",1609670665586,6.01438,820.72,820.71,28.6845456]
["bitfinex-derivatives","ETHF0:USTF0",1609670665786,9.65138,820.72,820.71,28.6845456]
["bitfinex-derivatives","ETHF0:USTF0",1609670666186,9.65138,820.72,820.49,30.19372322]
["bitfinex-derivatives","ETHF0:USTF0",1609670666987,9.65138,820.72,820.48,30.1934373]
["bitfinex-derivatives","ETHF0:USTF0",1609670667590,6.01438,820.49,820.48,30.1934373]
["bitfinex-derivatives","ETHF0:USTF0",1609670667887,10.11938,820.49,820.48,30.1934373]
["bitfinex-derivatives","ETHF0:USTF0",1609670668088,10.11938,820.49,820.37,69.9087]
["bitfinex-derivatives","ETHF0:USTF0",1609670669890,10.11938,820.49,820.48,30.19387245]
["bitfinex-derivatives","ETHF0:USTF0",1609670672193,10.11938,820.49,820.47,30.19433841]
["bitfinex-derivatives","ETHF0:USTF0",1609670672992,10.11938,820.49,820.19,99.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609670673595,6.01438,820.38,820.19,99.7305]
["bitfinex-derivatives","ETHF0:USTF0",1609670675595,6.01438,820.38,820.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670681604,3.637,820.72,820.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670681802,12.064,820.95,820.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670683604,6.01438,820.51,820.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670684106,10.36038,820.51,820.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670685606,0.241,820.51,820.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670686106,0.241,820.51,820.5,30.19302825]
["bitfinex-derivatives","ETHF0:USTF0",1609670686815,0.241,820.51,820.5,116.80172825]
["bitfinex-derivatives","ETHF0:USTF0",1609670687207,0.241,820.51,820.5,86.6087]
["bitfinex-derivatives","ETHF0:USTF0",1609670689110,8.035,820.99,820.5,86.6087]
["bitfinex-derivatives","ETHF0:USTF0",1609670689610,8.035,820.99,820.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670689809,8.035,820.99,820.5,86.6087]
["bitfinex-derivatives","ETHF0:USTF0",1609670690012,11.226,820.99,820.5,86.6087]
["bitfinex-derivatives","ETHF0:USTF0",1609670691613,6.01438,820.97,820.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670692713,11.226,820.99,820.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670693114,3.191,820.99,820.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670693615,3.191,820.99,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670694616,6.01438,821.11,820.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670695615,6.01438,821.11,821.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670697018,91.4544,821.73,821.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670698417,12.064,821.77,821.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670698618,8.035,821.77,821.19,28.67002001]
["bitfinex-derivatives","ETHF0:USTF0",1609670699420,8.035,821.77,821.21,28.66962413]
["bitfinex-derivatives","ETHF0:USTF0",1609670699616,87.1523,821.68,821.21,28.66962413]
["bitfinex-derivatives","ETHF0:USTF0",1609670699817,9.23738,821.22,821.21,28.66962413]
["bitfinex-derivatives","ETHF0:USTF0",1609670700417,9.23738,821.22,821.2,28.67458574]
["bitfinex-derivatives","ETHF0:USTF0",1609670701317,9.23738,821.22,820.96,30.17855172]
["bitfinex-derivatives","ETHF0:USTF0",1609670701318,9.23738,821.22,821.11,28.67357643]
["bitfinex-derivatives","ETHF0:USTF0",1609670701717,6.01438,821.12,821.11,28.67357643]
["bitfinex-derivatives","ETHF0:USTF0",1609670701920,6.01438,821.12,820.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670702517,6.01438,821.12,821.06,28.67529214]
["bitfinex-derivatives","ETHF0:USTF0",1609670704119,6.01438,821.12,821.03,28.67512136]
["bitfinex-derivatives","ETHF0:USTF0",1609670705020,6.01438,821.12,821.06,28.67540698]
["bitfinex-derivatives","ETHF0:USTF0",1609670706925,6.01438,821.12,820.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670707625,6.01438,821.12,821.08,28.67294498]
["bitfinex-derivatives","ETHF0:USTF0",1609670708630,6.01438,821.12,820.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670709731,6.01438,821.12,821.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670710934,3.223,821.22,821.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670711131,70.1614,821.56,821.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670711832,6.01438,821.21,821.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670712032,9.99738,821.21,821.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670712234,9.99738,821.21,821.14,28.67211023]
["bitfinex-derivatives","ETHF0:USTF0",1609670713135,100.462,821.15,821.12,28.67177911]
["bitfinex-derivatives","ETHF0:USTF0",1609670714434,9.99738,821.21,821.12,28.67177911]
["bitfinex-derivatives","ETHF0:USTF0",1609670714634,9.99738,821.21,821.09,28.67517103]
["bitfinex-derivatives","ETHF0:USTF0",1609670715736,9.99738,821.21,821.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670715737,3.983,821.21,821.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670717137,6.01438,821.45,821.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670719037,6.01438,821.45,821.32,25.6525039]
["bitfinex-derivatives","ETHF0:USTF0",1609670720040,4.029,821.67,821.32,25.6525039]
["bitfinex-derivatives","ETHF0:USTF0",1609670720239,4.029,821.67,821.38,25.65322062]
["bitfinex-derivatives","ETHF0:USTF0",1609670721639,4.029,821.67,821.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670721640,4.029,821.67,821.4,25.65178099]
["bitfinex-derivatives","ETHF0:USTF0",1609670721840,6.01438,821.43,821.4,25.65178099]
["bitfinex-derivatives","ETHF0:USTF0",1609670722040,10.19138,821.43,821.4,25.65178099]
["bitfinex-derivatives","ETHF0:USTF0",1609670723843,10.19138,821.43,821.38,25.65153422]
["bitfinex-derivatives","ETHF0:USTF0",1609670725150,10.19138,821.43,821.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670725151,10.19138,821.43,821.4,25.6504436]
["bitfinex-derivatives","ETHF0:USTF0",1609670725752,10.19138,821.43,821.23,28.66814285]
["bitfinex-derivatives","ETHF0:USTF0",1609670725950,10.19138,821.43,821.27,28.6689305]
["bitfinex-derivatives","ETHF0:USTF0",1609670726452,10.19138,821.43,821.42,25.65098828]
["bitfinex-derivatives","ETHF0:USTF0",1609670726652,4.177,821.43,821.42,25.65098828]
["bitfinex-derivatives","ETHF0:USTF0",1609670727151,4.029,821.67,821.42,25.65098828]
["bitfinex-derivatives","ETHF0:USTF0",1609670727955,6.01438,821.52,821.42,25.65098828]
["bitfinex-derivatives","ETHF0:USTF0",1609670728154,10.42838,821.52,821.41,25.64982556]
["bitfinex-derivatives","ETHF0:USTF0",1609670730067,10.42838,821.52,821.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670731067,10.42838,821.52,821.45,25.64799632]
["bitfinex-derivatives","ETHF0:USTF0",1609670731669,10.42838,821.52,821.46,25.6495675]
["bitfinex-derivatives","ETHF0:USTF0",1609670732269,10.42838,821.52,821.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670732270,10.42838,821.52,821.4,25.64962275]
["bitfinex-derivatives","ETHF0:USTF0",1609670734071,6.01438,821.41,821.4,25.64962275]
["bitfinex-derivatives","ETHF0:USTF0",1609670734571,6.01438,821.41,821.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670736473,6.01438,821.41,821.26,28.66579795]
["bitfinex-derivatives","ETHF0:USTF0",1609670736976,6.01438,821.41,821.38,25.64943342]
["bitfinex-derivatives","ETHF0:USTF0",1609670737675,6.01438,821.41,821.36,25.64914147]
["bitfinex-derivatives","ETHF0:USTF0",1609670739579,6.01438,821.41,821.2,28.66668753]
["bitfinex-derivatives","ETHF0:USTF0",1609670740079,6.01438,821.41,821.35,25.65000403]
["bitfinex-derivatives","ETHF0:USTF0",1609670741380,6.01438,821.41,821.33,25.64986239]
["bitfinex-derivatives","ETHF0:USTF0",1609670742183,6.01438,821.41,821.32,25.64941942]
["bitfinex-derivatives","ETHF0:USTF0",1609670743285,6.01438,821.41,821.35,25.64935442]
["bitfinex-derivatives","ETHF0:USTF0",1609670745287,6.01438,821.41,821.36,25.64885759]
["bitfinex-derivatives","ETHF0:USTF0",1609670745788,6.01438,821.41,821.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670745789,6.01438,821.41,821.39,25.64765358]
["bitfinex-derivatives","ETHF0:USTF0",1609670746188,4.414,821.52,821.39,25.64765358]
["bitfinex-derivatives","ETHF0:USTF0",1609670746387,6.01438,821.63,821.39,25.64765358]
["bitfinex-derivatives","ETHF0:USTF0",1609670746789,6.01438,821.63,821.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670746989,45.211,821.54,821.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670748191,45.211,821.54,821.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670758600,45.211,821.54,821.48,25.64493829]
["bitfinex-derivatives","ETHF0:USTF0",1609670759399,45.211,821.54,821.45,25.64527542]
["bitfinex-derivatives","ETHF0:USTF0",1609670760500,45.211,821.54,821.46,25.64500225]
["bitfinex-derivatives","ETHF0:USTF0",1609670761102,45.211,821.54,821.47,25.64495881]
["bitfinex-derivatives","ETHF0:USTF0",1609670763201,4.72,821.54,821.47,25.64495881]
["bitfinex-derivatives","ETHF0:USTF0",1609670763401,16.037,822.16,821.53,76.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609670763802,16.037,822.16,821.47,25.64495881]
["bitfinex-derivatives","ETHF0:USTF0",1609670764003,15.074,822.16,821.84,75.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609670764202,6.01438,822.01,821.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670766608,6.01438,822.01,821.97,25.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609670767012,3.066,822.16,821.97,25.6346]
["bitfinex-derivatives","ETHF0:USTF0",1609670767211,3.066,822.16,821.99,25.63415525]
["bitfinex-derivatives","ETHF0:USTF0",1609670767712,3.066,822.16,822.07,25.62278216]
["bitfinex-derivatives","ETHF0:USTF0",1609670768413,3.066,822.16,822.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670769114,6.01438,822.32,822.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670770315,6.01438,822.32,822.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670770516,6.01438,822.32,822.31,101.12258]
["bitfinex-derivatives","ETHF0:USTF0",1609670772716,6.01438,822.32,822.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670773117,24.072,822.88,822.25,22.57030937]
["bitfinex-derivatives","ETHF0:USTF0",1609670773317,24.072,822.88,822.31,79.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609670774417,46.50538,822.67,822.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670774617,46.50538,822.67,822.27,22.53211154]
["bitfinex-derivatives","ETHF0:USTF0",1609670774820,46.50538,822.67,822.46,97.7493]
["bitfinex-derivatives","ETHF0:USTF0",1609670775220,46.50538,822.67,822.61,22.41418112]
["bitfinex-derivatives","ETHF0:USTF0",1609670776421,46.50538,822.67,822.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670776621,46.50538,822.67,822.64,22.41078744]
["bitfinex-derivatives","ETHF0:USTF0",1609670777322,6.01438,822.67,822.64,22.41078744]
["bitfinex-derivatives","ETHF0:USTF0",1609670777822,6.01438,822.67,822.66,22.39717689]
["bitfinex-derivatives","ETHF0:USTF0",1609670778022,6.01438,822.67,822.66,116.85807689]
["bitfinex-derivatives","ETHF0:USTF0",1609670778925,12.064,823.5,822.66,116.85807689]
["bitfinex-derivatives","ETHF0:USTF0",1609670779126,12.064,823.5,822.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670779324,12.064,823.5,822.81,95.0226]
["bitfinex-derivatives","ETHF0:USTF0",1609670779524,12.064,823.5,822.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670779726,16.11,823.5,822.99,81.31]
["bitfinex-derivatives","ETHF0:USTF0",1609670780525,6.01438,823.15,823.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670780824,10.81338,823.15,823.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670781326,4.799,823.15,823.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670781526,4.799,823.15,823.14,75.3479]
["bitfinex-derivatives","ETHF0:USTF0",1609670783625,4.799,823.15,823.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670784229,4.799,823.15,823.13,12.8731]
["bitfinex-derivatives","ETHF0:USTF0",1609670784428,4.799,823.15,823.14,68.59]
["bitfinex-derivatives","ETHF0:USTF0",1609670785928,16.11,823.5,823.14,68.59]
["bitfinex-derivatives","ETHF0:USTF0",1609670786128,16.11,823.5,823.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670786129,12.081,823.5,823.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670786528,12.081,823.5,823.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670786928,12.081,823.5,823.1,80.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609670788131,12.081,823.5,823.06,28.07568773]
["bitfinex-derivatives","ETHF0:USTF0",1609670788330,12.081,823.5,823.28,22.15756197]
["bitfinex-derivatives","ETHF0:USTF0",1609670788630,6.01438,823.29,823.11,25.11190357]
["bitfinex-derivatives","ETHF0:USTF0",1609670788931,6.01438,823.29,823.14,97.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609670789232,4.029,823.49,823.14,97.4204]
["bitfinex-derivatives","ETHF0:USTF0",1609670789532,4.029,823.49,823.04,25.11144309]
["bitfinex-derivatives","ETHF0:USTF0",1609670789732,12.081,823.5,823.04,25.11144309]
["bitfinex-derivatives","ETHF0:USTF0",1609670790433,6.01438,823.14,823.04,25.11144309]
["bitfinex-derivatives","ETHF0:USTF0",1609670790636,9.16038,823.14,823.06,25.13092692]
["bitfinex-derivatives","ETHF0:USTF0",1609670791034,9.16038,823.14,823.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670791238,9.16038,823.14,823.01,25.10726729]
["bitfinex-derivatives","ETHF0:USTF0",1609670792439,3.146,823.14,823.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670794645,6.01438,823.05,823.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670794845,3.146,823.14,823.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670795847,3.146,823.14,823.04,31.13045507]
["bitfinex-derivatives","ETHF0:USTF0",1609670796045,84.3317,823.42,823.04,31.13045507]
["bitfinex-derivatives","ETHF0:USTF0",1609670796548,6.01438,823.15,823.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670796747,9.46138,823.15,823.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670797446,3.447,823.15,823.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670799548,3.447,823.15,823.14,106.23628]
["bitfinex-derivatives","ETHF0:USTF0",1609670799748,4.029,823.49,823.14,106.23628]
["bitfinex-derivatives","ETHF0:USTF0",1609670799947,12.081,823.5,823.14,106.23628]
["bitfinex-derivatives","ETHF0:USTF0",1609670800549,12.081,823.5,823.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670800949,12.081,823.5,823.49,92.12188]
["bitfinex-derivatives","ETHF0:USTF0",1609670802752,12.081,823.5,823.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670803653,12.064,824.17,823.49,76.68628]
["bitfinex-derivatives","ETHF0:USTF0",1609670804654,12.064,824.17,823.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670805255,6.01438,824.18,823.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670805855,12.008,824.26,823.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670807056,6.01438,824.43,823.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670810359,12.064,824.74,823.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670810759,12.064,824.74,824.14,70.4942]
["bitfinex-derivatives","ETHF0:USTF0",1609670812562,12.064,824.74,824.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670812760,4.029,824.74,823.83,29.20972969]
["bitfinex-derivatives","ETHF0:USTF0",1609670812961,4.029,824.74,824.27,75.137]
["bitfinex-derivatives","ETHF0:USTF0",1609670813163,4.029,824.74,824.52,21.88141255]
["bitfinex-derivatives","ETHF0:USTF0",1609670813963,4.029,824.74,824.54,21.93814768]
["bitfinex-derivatives","ETHF0:USTF0",1609670814666,4.029,824.74,824.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670816363,4.029,824.74,824.54,21.93814768]
["bitfinex-derivatives","ETHF0:USTF0",1609670816564,8.394,824.74,824.54,21.93814768]
["bitfinex-derivatives","ETHF0:USTF0",1609670816765,6.01438,824.67,824.53,21.93585729]
["bitfinex-derivatives","ETHF0:USTF0",1609670817774,6.01438,824.67,824.41,21.94551155]
["bitfinex-derivatives","ETHF0:USTF0",1609670818567,6.01438,824.67,824.24,24.87157976]
["bitfinex-derivatives","ETHF0:USTF0",1609670818774,6.01438,824.25,824.24,24.87157976]
["bitfinex-derivatives","ETHF0:USTF0",1609670819369,6.01438,824.25,824.07,27.79764796]
["bitfinex-derivatives","ETHF0:USTF0",1609670819370,6.01438,824.25,824.14,24.89277376]
["bitfinex-derivatives","ETHF0:USTF0",1609670819869,9.85438,824.25,824.14,24.89277376]
["bitfinex-derivatives","ETHF0:USTF0",1609670820669,6.01438,824.15,824.14,24.89277376]
["bitfinex-derivatives","ETHF0:USTF0",1609670821672,6.01438,824.15,823.84,24.92924635]
["bitfinex-derivatives","ETHF0:USTF0",1609670822573,6.01438,824.15,823.81,24.8744371]
["bitfinex-derivatives","ETHF0:USTF0",1609670822772,6.01438,823.87,823.81,30.8888171]
["bitfinex-derivatives","ETHF0:USTF0",1609670822973,10.20338,823.87,823.81,30.8888171]
["bitfinex-derivatives","ETHF0:USTF0",1609670823473,10.20338,823.87,823.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670823673,4.189,823.87,823.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670825674,4.029,824.24,823.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670826874,4.029,824.24,824.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670827075,3.84,824.25,824.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670827274,6.01438,824.31,824.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670829977,6.01438,824.31,824.12,21.92363857]
["bitfinex-derivatives","ETHF0:USTF0",1609670830678,6.01438,824.31,824.07,21.91298303]
["bitfinex-derivatives","ETHF0:USTF0",1609670830878,6.01438,824.22,824.07,21.91298303]
["bitfinex-derivatives","ETHF0:USTF0",1609670831680,6.01438,824.22,824.04,21.91603151]
["bitfinex-derivatives","ETHF0:USTF0",1609670832079,4.273,824.31,824.04,21.91603151]
["bitfinex-derivatives","ETHF0:USTF0",1609670832682,4.273,824.31,824.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670832683,4.273,824.31,824.17,21.87618395]
["bitfinex-derivatives","ETHF0:USTF0",1609670832882,4.273,824.31,824.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670834382,4.273,824.31,824.24,24.76295168]
["bitfinex-derivatives","ETHF0:USTF0",1609670834783,4.273,824.31,824.28,24.77306331]
["bitfinex-derivatives","ETHF0:USTF0",1609670834981,4.273,824.31,824.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670835704,6.01438,824.61,824.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670836484,6.01438,824.61,824.26,24.79122944]
["bitfinex-derivatives","ETHF0:USTF0",1609670836887,6.01438,824.27,824.26,24.79122944]
["bitfinex-derivatives","ETHF0:USTF0",1609670837090,10.24238,824.27,824.26,24.79122944]
["bitfinex-derivatives","ETHF0:USTF0",1609670837386,10.24238,824.27,824.17,24.82788533]
["bitfinex-derivatives","ETHF0:USTF0",1609670838496,10.24238,824.27,823.73,92.5586]
["bitfinex-derivatives","ETHF0:USTF0",1609670838497,10.24238,824.27,824.12,21.9421249]
["bitfinex-derivatives","ETHF0:USTF0",1609670838896,6.01438,824.13,824.12,21.9421249]
["bitfinex-derivatives","ETHF0:USTF0",1609670840089,6.01438,824.13,824.03,21.95762626]
["bitfinex-derivatives","ETHF0:USTF0",1609670840689,6.01438,824.13,823.64,24.90220314]
["bitfinex-derivatives","ETHF0:USTF0",1609670840888,6.01438,823.65,823.64,24.90220314]
["bitfinex-derivatives","ETHF0:USTF0",1609670841089,10.59938,823.65,823.64,24.90220314]
["bitfinex-derivatives","ETHF0:USTF0",1609670841290,10.59938,823.65,823.6,24.85710493]
["bitfinex-derivatives","ETHF0:USTF0",1609670841491,4.585,823.65,823.6,24.85710493]
["bitfinex-derivatives","ETHF0:USTF0",1609670842192,4.585,823.65,823.64,24.84796656]
["bitfinex-derivatives","ETHF0:USTF0",1609670843193,4.585,823.65,823.64,121.69766656]
["bitfinex-derivatives","ETHF0:USTF0",1609670843592,4.228,824.27,823.64,96.8497]
["bitfinex-derivatives","ETHF0:USTF0",1609670843791,12.064,824.73,823.64,96.8497]
["bitfinex-derivatives","ETHF0:USTF0",1609670845792,12.064,824.73,824.03,24.76117322]
["bitfinex-derivatives","ETHF0:USTF0",1609670846896,6.01438,824.04,824.03,24.76117322]
["bitfinex-derivatives","ETHF0:USTF0",1609670847093,8.98638,824.04,823.9,30.79584055]
["bitfinex-derivatives","ETHF0:USTF0",1609670847293,2.972,824.04,823.9,30.79584055]
["bitfinex-derivatives","ETHF0:USTF0",1609670847494,2.972,824.04,824.03,70.4192]
["bitfinex-derivatives","ETHF0:USTF0",1609670848897,2.972,824.04,824.03,76.43358]
["bitfinex-derivatives","ETHF0:USTF0",1609670850302,12.064,824.73,824.03,76.43358]
["bitfinex-derivatives","ETHF0:USTF0",1609670850902,12.064,824.73,824.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670851102,6.01438,824.87,824.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670851903,6.01438,824.87,824.31,75.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609670852206,9.25238,824.87,824.31,75.4849]
["bitfinex-derivatives","ETHF0:USTF0",1609670852907,9.25238,824.87,824.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670853409,9.25238,824.87,824.52,21.60702451]
["bitfinex-derivatives","ETHF0:USTF0",1609670853808,9.25238,824.87,824.59,21.56767745]
["bitfinex-derivatives","ETHF0:USTF0",1609670854710,9.25238,824.87,824.57,21.56876158]
["bitfinex-derivatives","ETHF0:USTF0",1609670854909,9.25238,824.87,824.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670856810,9.25238,824.87,824.67,19.88718]
["bitfinex-derivatives","ETHF0:USTF0",1609670857912,3.238,824.87,824.67,19.88718]
["bitfinex-derivatives","ETHF0:USTF0",1609670858311,12.008,824.94,824.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670858511,12.008,824.94,824.73,70.6243]
["bitfinex-derivatives","ETHF0:USTF0",1609670858712,12.008,824.94,824.82,21.49964924]
["bitfinex-derivatives","ETHF0:USTF0",1609670858911,12.008,824.94,824.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670859111,6.01438,824.96,824.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670859610,40.491,825.05,824.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670860910,40.491,825.05,825.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670865920,40.491,825.05,824.9,21.46406148]
["bitfinex-derivatives","ETHF0:USTF0",1609670866120,44.974,825.05,824.9,21.46406148]
["bitfinex-derivatives","ETHF0:USTF0",1609670866821,44.974,825.05,824.8,21.45740446]
["bitfinex-derivatives","ETHF0:USTF0",1609670867019,6.01438,824.93,824.8,21.45740446]
["bitfinex-derivatives","ETHF0:USTF0",1609670868323,44.974,825.05,824.76,21.46468878]
["bitfinex-derivatives","ETHF0:USTF0",1609670869021,44.974,825.05,825.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670870726,44.974,825.05,825.04,90.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609670870927,4.483,825.05,825.04,90.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609670871327,6.01438,825.35,825.04,90.6811]
["bitfinex-derivatives","ETHF0:USTF0",1609670872630,6.01438,825.35,825.06,21.38981205]
["bitfinex-derivatives","ETHF0:USTF0",1609670873030,6.01438,825.35,825.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670874730,12.064,825.63,825.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670875336,12.064,825.63,825.11,27.47415052]
["bitfinex-derivatives","ETHF0:USTF0",1609670875740,8.035,825.63,825.11,27.47415052]
["bitfinex-derivatives","ETHF0:USTF0",1609670876142,8.035,825.63,825.39,87.5668]
["bitfinex-derivatives","ETHF0:USTF0",1609670877139,8.035,825.63,825.06,28.58633421]
["bitfinex-derivatives","ETHF0:USTF0",1609670877348,8.035,825.63,824.72,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609670877349,12.103,825.63,825.62,21.44533254]
["bitfinex-derivatives","ETHF0:USTF0",1609670878635,12.103,825.63,825.47,21.43647205]
["bitfinex-derivatives","ETHF0:USTF0",1609670879035,12.103,825.63,825.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670879434,12.103,825.63,825.47,21.43647205]
["bitfinex-derivatives","ETHF0:USTF0",1609670879835,12.103,825.63,825.46,21.4302336]
["bitfinex-derivatives","ETHF0:USTF0",1609670880035,12.103,825.63,825.48,12.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609670881139,12.103,825.63,825.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670882137,12.103,825.63,825.48,12.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609670883036,6.01438,825.57,825.48,12.3724]
["bitfinex-derivatives","ETHF0:USTF0",1609670883537,6.01438,825.57,825.35,21.5515466]
["bitfinex-derivatives","ETHF0:USTF0",1609670883738,6.01438,825.57,825.36,87.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609670885040,6.01438,825.57,825.36,93.52978]
["bitfinex-derivatives","ETHF0:USTF0",1609670885639,12.103,825.63,825.36,93.52978]
["bitfinex-derivatives","ETHF0:USTF0",1609670886245,12.103,825.63,825.37,21.57414548]
["bitfinex-derivatives","ETHF0:USTF0",1609670887040,12.103,825.63,825.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670890044,12.103,825.63,825.48,24.45488447]
["bitfinex-derivatives","ETHF0:USTF0",1609670890244,12.103,825.63,825.58,24.46570645]
["bitfinex-derivatives","ETHF0:USTF0",1609670891045,12.103,825.63,825.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670895851,4.029,826.2,825.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670896050,6.01438,826.23,825.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670896951,8.035,826.29,825.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670897153,8.035,826.29,826.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670899154,8.035,826.29,826.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670901653,6.01438,826.43,826.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670902653,6.01438,826.43,826.21,21.5495362]
["bitfinex-derivatives","ETHF0:USTF0",1609670902852,5.90679963,826.3,826.21,21.5495362]
["bitfinex-derivatives","ETHF0:USTF0",1609670903257,6.01438,826.22,826.1,21.58076056]
["bitfinex-derivatives","ETHF0:USTF0",1609670904157,6.01438,826.22,825.94,21.62971772]
["bitfinex-derivatives","ETHF0:USTF0",1609670905055,6.01438,825.95,825.94,21.62971772]
["bitfinex-derivatives","ETHF0:USTF0",1609670905258,9.65338,825.95,825.94,21.62971772]
["bitfinex-derivatives","ETHF0:USTF0",1609670906259,9.65338,825.95,825.9,21.63796267]
["bitfinex-derivatives","ETHF0:USTF0",1609670906659,0.4,825.94,825.9,21.63796267]
["bitfinex-derivatives","ETHF0:USTF0",1609670907663,0.4,825.94,825.59,21.70386022]
["bitfinex-derivatives","ETHF0:USTF0",1609670908664,0.4,825.94,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670909162,6.01438,825.59,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670909363,9.58838,825.59,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670915766,3.574,825.59,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670915965,0.4,825.94,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670917170,6.01438,825.63,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670917371,9.83838,825.63,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670919071,3.824,825.63,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670921273,6.01438,825.59,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670921875,3.824,825.63,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670922276,0.4,825.94,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670923277,6.01438,825.59,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670923677,10.76538,825.59,825.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609670925981,10.76538,825.59,825.34,21.53757856]
["bitfinex-derivatives","ETHF0:USTF0",1609670926794,10.76538,825.59,825.25,21.55412502]
["bitfinex-derivatives","ETHF0:USTF0",1609670927185,6.01438,825.26,825.25,21.55412502]
["bitfinex-derivatives","ETHF0:USTF0",1609670927386,6.01438,825.26,825.25,1.84112502]
["bitfinex-derivatives","ETHF0:USTF0",1609670927586,10.54738,825.26,825.25,1.84112502]
["bitfinex-derivatives","ETHF0:USTF0",1609670927987,10.54738,825.26,825.09,24.42800835]
["bitfinex-derivatives","ETHF0:USTF0",1609670928188,10.54738,825.26,824.87,24.47001405]
["bitfinex-derivatives","ETHF0:USTF0",1609670929188,6.01438,824.88,824.87,24.47001405]
["bitfinex-derivatives","ETHF0:USTF0",1609670929589,10.11738,824.88,824.87,24.47001405]
["bitfinex-derivatives","ETHF0:USTF0",1609670931092,4.103,824.88,824.77,92.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609670931293,4.798,824.88,824.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670932191,4.798,824.88,824.77,92.8677]
["bitfinex-derivatives","ETHF0:USTF0",1609670933697,4.798,824.88,824.75,27.33341155]
["bitfinex-derivatives","ETHF0:USTF0",1609670935295,6.01438,824.76,824.75,27.33341155]
["bitfinex-derivatives","ETHF0:USTF0",1609670937499,6.01438,824.76,824.68,27.35134663]
["bitfinex-derivatives","ETHF0:USTF0",1609670938099,0.4,824.75,824.68,27.35134663]
["bitfinex-derivatives","ETHF0:USTF0",1609670939200,0.4,824.75,824.25,72.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609670939201,0.4,824.75,824.63,24.48359316]
["bitfinex-derivatives","ETHF0:USTF0",1609670941100,0.4,824.75,824.63,20.80471084]
["bitfinex-derivatives","ETHF0:USTF0",1609670941300,6.01438,824.64,824.61,24.43165045]
["bitfinex-derivatives","ETHF0:USTF0",1609670941699,10.73938,824.64,824.61,24.43165045]
["bitfinex-derivatives","ETHF0:USTF0",1609670941900,10.73938,824.64,824.6,24.5011453]
["bitfinex-derivatives","ETHF0:USTF0",1609670942300,10.73938,824.64,824.6,6.3001453]
["bitfinex-derivatives","ETHF0:USTF0",1609670942500,10.73938,824.64,824.43,27.38363298]
["bitfinex-derivatives","ETHF0:USTF0",1609670942903,10.73938,824.64,824.47,24.52997349]
["bitfinex-derivatives","ETHF0:USTF0",1609670943302,6.01438,824.48,824.47,24.52997349]
["bitfinex-derivatives","ETHF0:USTF0",1609670944105,6.01438,824.48,824.45,21.7600251]
["bitfinex-derivatives","ETHF0:USTF0",1609670945005,6.01438,824.48,824.29,24.66136178]
["bitfinex-derivatives","ETHF0:USTF0",1609670945405,4.725,824.64,823.98,70.9467]
["bitfinex-derivatives","ETHF0:USTF0",1609670945406,6.01438,824.3,824.14,27.55988335]
["bitfinex-derivatives","ETHF0:USTF0",1609670946206,6.01438,824.3,824.26,24.67737838]
["bitfinex-derivatives","ETHF0:USTF0",1609670946806,6.01438,824.3,824.27,24.68263535]
["bitfinex-derivatives","ETHF0:USTF0",1609670947810,6.01438,824.3,824.25,24.68889518]
["bitfinex-derivatives","ETHF0:USTF0",1609670948208,10.41538,824.3,824.25,24.68889518]
["bitfinex-derivatives","ETHF0:USTF0",1609670948812,10.41538,824.3,824.2,24.7040137]
["bitfinex-derivatives","ETHF0:USTF0",1609670949309,6.01438,824.21,824.2,24.7040137]
["bitfinex-derivatives","ETHF0:USTF0",1609670949709,6.01438,824.21,824.18,24.71725495]
["bitfinex-derivatives","ETHF0:USTF0",1609670950313,6.01438,824.21,824.02,27.6251673]
["bitfinex-derivatives","ETHF0:USTF0",1609670951414,4.401,824.3,823.88,27.6912615]
["bitfinex-derivatives","ETHF0:USTF0",1609670951415,9.81638,824.03,823.88,27.6912615]
["bitfinex-derivatives","ETHF0:USTF0",1609670952015,9.81638,824.03,823.88,27.2912615]
["bitfinex-derivatives","ETHF0:USTF0",1609670952416,9.81638,824.03,823.06,92.5443]
["bitfinex-derivatives","ETHF0:USTF0",1609670952417,9.81638,824.03,823.96,24.83802233]
["bitfinex-derivatives","ETHF0:USTF0",1609670953316,9.81638,824.03,823.78,24.88574335]
["bitfinex-derivatives","ETHF0:USTF0",1609670954515,9.81638,824.03,823.79,24.88229661]
["bitfinex-derivatives","ETHF0:USTF0",1609670955313,6.01438,823.81,823.79,24.88229661]
["bitfinex-derivatives","ETHF0:USTF0",1609670955714,4.03,823.81,823.79,24.88229661]
["bitfinex-derivatives","ETHF0:USTF0",1609670956318,4.03,823.81,823.54,29.27667627]
["bitfinex-derivatives","ETHF0:USTF0",1609670957316,4.401,824.3,823.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670957516,6.01438,824.42,823.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670957716,0.4,824.75,823.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670959118,0.4,824.75,824.53,21.94017604]
["bitfinex-derivatives","ETHF0:USTF0",1609670959318,6.01438,824.54,824.53,21.94017604]
["bitfinex-derivatives","ETHF0:USTF0",1609670959716,9.19338,824.54,824.53,21.94017604]
["bitfinex-derivatives","ETHF0:USTF0",1609670959917,9.19338,824.54,824.03,83.0252]
["bitfinex-derivatives","ETHF0:USTF0",1609670959918,9.19338,824.54,824.49,21.96860147]
["bitfinex-derivatives","ETHF0:USTF0",1609670961221,9.19338,824.54,824.43,21.97898851]
["bitfinex-derivatives","ETHF0:USTF0",1609670962120,9.19338,824.54,824.46,24.8793787]
["bitfinex-derivatives","ETHF0:USTF0",1609670963119,9.19338,824.54,824.38,24.85155451]
["bitfinex-derivatives","ETHF0:USTF0",1609670963419,6.01438,824.39,824.38,24.85155451]
["bitfinex-derivatives","ETHF0:USTF0",1609670963621,6.01438,824.39,824.34,83.5348]
["bitfinex-derivatives","ETHF0:USTF0",1609670967121,6.01438,824.39,824.34,83.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609670969823,3.179,824.54,824.34,83.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609670970023,0.03759116,825.44,824.34,83.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609670970424,0.03758809,825.49,824.34,83.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609670971526,6.01438,824.5,824.34,83.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609670971726,9.77838,824.5,824.34,83.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609670971928,9.77838,824.5,824.38,24.77060218]
["bitfinex-derivatives","ETHF0:USTF0",1609670973328,9.77838,824.5,824.34,83.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609670973329,9.77838,824.5,824.42,24.76617934]
["bitfinex-derivatives","ETHF0:USTF0",1609670975028,9.77838,824.5,824.47,24.76364865]
["bitfinex-derivatives","ETHF0:USTF0",1609670975228,3.764,824.5,824.47,24.76364865]
["bitfinex-derivatives","ETHF0:USTF0",1609670976031,3.764,824.5,824.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670976032,12.064,825.55,824.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670976430,16.152,825.55,824.44,70.6171]
["bitfinex-derivatives","ETHF0:USTF0",1609670977530,6.01438,824.73,824.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670977731,9.81538,824.73,824.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670978533,3.801,824.73,824.68,20.13678]
["bitfinex-derivatives","ETHF0:USTF0",1609670980034,6.01438,825.04,824.68,20.13678]
["bitfinex-derivatives","ETHF0:USTF0",1609670980035,4.372,824.94,824.68,20.13678]
["bitfinex-derivatives","ETHF0:USTF0",1609670980834,4.372,824.94,824.69,29.10263033]
["bitfinex-derivatives","ETHF0:USTF0",1609670981535,4.372,824.94,824.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670982138,16.152,825.55,824.93,16.25378]
["bitfinex-derivatives","ETHF0:USTF0",1609670982538,12.123,825.55,824.93,16.25378]
["bitfinex-derivatives","ETHF0:USTF0",1609670983640,12.123,825.55,825.52,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609670984041,2.3908,825.54,825.52,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609670984241,12.123,825.55,825.52,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609670986745,6.01438,825.9,825.52,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609670987544,6.01438,825.53,825.52,13.2881]
["bitfinex-derivatives","ETHF0:USTF0",1609670987744,6.01438,825.53,825.47,27.54868156]
["bitfinex-derivatives","ETHF0:USTF0",1609670987745,9.63838,825.53,825.5,24.67264655]
["bitfinex-derivatives","ETHF0:USTF0",1609670989147,9.63838,825.53,825.5,24.00794655]
["bitfinex-derivatives","ETHF0:USTF0",1609670990252,9.63838,825.53,824.99,71.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609670990253,9.63838,825.53,825.36,21.7767925]
["bitfinex-derivatives","ETHF0:USTF0",1609670991152,9.63838,825.53,824.99,71.0885]
["bitfinex-derivatives","ETHF0:USTF0",1609670991153,9.63838,825.53,825.28,21.76951747]
["bitfinex-derivatives","ETHF0:USTF0",1609670991554,6.01438,825.29,825.28,21.76951747]
["bitfinex-derivatives","ETHF0:USTF0",1609670991752,10.53038,825.29,825.28,21.76951747]
["bitfinex-derivatives","ETHF0:USTF0",1609670992252,10.53038,825.29,825.28,76.424]
["bitfinex-derivatives","ETHF0:USTF0",1609670995456,4.516,825.29,825.28,76.424]
["bitfinex-derivatives","ETHF0:USTF0",1609670995657,4.516,825.29,825.13,27.51872984]
["bitfinex-derivatives","ETHF0:USTF0",1609670996457,4.516,825.29,824.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609670996458,4.516,825.29,825.11,27.56842036]
["bitfinex-derivatives","ETHF0:USTF0",1609670996858,6.01438,825.52,825.11,27.56842036]
["bitfinex-derivatives","ETHF0:USTF0",1609670997261,6.01438,825.52,825.23,27.51837072]
["bitfinex-derivatives","ETHF0:USTF0",1609670997559,6.01438,825.3,825.23,27.51837072]
["bitfinex-derivatives","ETHF0:USTF0",1609670997760,10.04038,825.3,825.19,27.52786441]
["bitfinex-derivatives","ETHF0:USTF0",1609670998860,4.026,825.3,825.19,27.52786441]
["bitfinex-derivatives","ETHF0:USTF0",1609670999060,4.026,825.3,825.19,41.96916441]
["bitfinex-derivatives","ETHF0:USTF0",1609670999261,4.026,825.3,825.19,14.4413]
["bitfinex-derivatives","ETHF0:USTF0",1609670999561,4.026,825.3,825.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671000667,3.624,825.53,825.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671000866,6.01438,825.63,825.19,14.4413]
["bitfinex-derivatives","ETHF0:USTF0",1609671001667,6.01438,825.27,825.19,14.4413]
["bitfinex-derivatives","ETHF0:USTF0",1609671001866,10.19338,825.27,825.19,14.4413]
["bitfinex-derivatives","ETHF0:USTF0",1609671002769,10.19338,825.27,825.21,24.68465886]
["bitfinex-derivatives","ETHF0:USTF0",1609671003369,10.19338,825.27,825.19,14.4413]
["bitfinex-derivatives","ETHF0:USTF0",1609671007573,4.179,825.27,825.18,21.78381011]
["bitfinex-derivatives","ETHF0:USTF0",1609671007774,82.0306,826.64,825.26,79.90808]
["bitfinex-derivatives","ETHF0:USTF0",1609671007974,0.03755438,826.19,825.26,79.90808]
["bitfinex-derivatives","ETHF0:USTF0",1609671008175,3.79655438,826.19,825.26,79.90808]
["bitfinex-derivatives","ETHF0:USTF0",1609671009377,3.759,826.19,825.44,21.7207364]
["bitfinex-derivatives","ETHF0:USTF0",1609671009775,6.01438,825.45,825.44,21.7207364]
["bitfinex-derivatives","ETHF0:USTF0",1609671009978,10.57138,825.45,825.44,21.7207364]
["bitfinex-derivatives","ETHF0:USTF0",1609671010578,10.57138,825.45,825.32,24.60459926]
["bitfinex-derivatives","ETHF0:USTF0",1609671011178,10.57138,825.45,825.31,21.71694603]
["bitfinex-derivatives","ETHF0:USTF0",1609671011678,6.01438,825.32,825.31,21.71694603]
["bitfinex-derivatives","ETHF0:USTF0",1609671012180,6.01438,825.32,825.05,21.75821035]
["bitfinex-derivatives","ETHF0:USTF0",1609671012885,6.01438,825.32,824.99,21.77693719]
["bitfinex-derivatives","ETHF0:USTF0",1609671013580,6.01438,825.0,824.99,21.77693719]
["bitfinex-derivatives","ETHF0:USTF0",1609671013781,6.01438,825.0,824.98,21.77928691]
["bitfinex-derivatives","ETHF0:USTF0",1609671013980,9.77138,825.0,824.98,21.77928691]
["bitfinex-derivatives","ETHF0:USTF0",1609671014480,9.77138,825.0,824.95,21.7724965]
["bitfinex-derivatives","ETHF0:USTF0",1609671015481,9.57138,825.0,824.78,24.67549604]
["bitfinex-derivatives","ETHF0:USTF0",1609671015681,6.01438,824.79,824.77,24.6758967]
["bitfinex-derivatives","ETHF0:USTF0",1609671015880,10.22038,824.79,824.77,24.6758967]
["bitfinex-derivatives","ETHF0:USTF0",1609671017382,9.90448,824.79,824.77,24.6758967]
["bitfinex-derivatives","ETHF0:USTF0",1609671018383,9.90448,824.79,824.64,27.545928]
["bitfinex-derivatives","ETHF0:USTF0",1609671019985,3.757,825.0,824.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671019986,3.757,825.0,824.68,27.5158235]
["bitfinex-derivatives","ETHF0:USTF0",1609671020186,85.1304,825.28,824.68,27.5158235]
["bitfinex-derivatives","ETHF0:USTF0",1609671020688,8.035,825.44,824.68,27.5158235]
["bitfinex-derivatives","ETHF0:USTF0",1609671021190,8.035,825.44,824.47,98.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609671021191,8.035,825.44,824.75,24.6319641]
["bitfinex-derivatives","ETHF0:USTF0",1609671021690,6.01438,824.94,824.75,24.6319641]
["bitfinex-derivatives","ETHF0:USTF0",1609671021890,9.34338,824.94,824.75,24.6319641]
["bitfinex-derivatives","ETHF0:USTF0",1609671022096,3.329,824.94,824.75,37.6559641]
["bitfinex-derivatives","ETHF0:USTF0",1609671022591,3.329,824.94,824.78,24.6179156]
["bitfinex-derivatives","ETHF0:USTF0",1609671023591,8.035,825.44,824.93,91.9255]
["bitfinex-derivatives","ETHF0:USTF0",1609671023791,8.035,825.44,825.43,12.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609671026193,8.035,825.44,825.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671029604,12.008,825.54,825.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671029804,4.726,825.44,825.34,27.53529875]
["bitfinex-derivatives","ETHF0:USTF0",1609671030404,4.726,825.44,825.43,24.6404382]
["bitfinex-derivatives","ETHF0:USTF0",1609671031305,4.726,825.44,825.4,24.62871036]
["bitfinex-derivatives","ETHF0:USTF0",1609671031706,4.726,825.44,825.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671032806,4.726,825.44,825.43,30.6486699]
["bitfinex-derivatives","ETHF0:USTF0",1609671033508,4.726,825.44,825.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671034709,2.4001,826.03,825.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671035711,6.01438,825.66,825.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671036111,10.66938,825.66,825.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671036914,10.66938,825.66,825.56,21.78136623]
["bitfinex-derivatives","ETHF0:USTF0",1609671037715,6.01438,825.57,825.56,21.78136623]
["bitfinex-derivatives","ETHF0:USTF0",1609671037917,6.01438,825.57,825.46,24.69854569]
["bitfinex-derivatives","ETHF0:USTF0",1609671038518,6.01438,825.57,825.45,21.83899386]
["bitfinex-derivatives","ETHF0:USTF0",1609671039418,6.01438,825.57,825.44,21.8325337]
["bitfinex-derivatives","ETHF0:USTF0",1609671039719,6.01438,825.45,825.44,21.8325337]
["bitfinex-derivatives","ETHF0:USTF0",1609671039921,6.01438,825.45,825.29,24.70935394]
["bitfinex-derivatives","ETHF0:USTF0",1609671040120,9.35138,825.45,825.29,24.70935394]
["bitfinex-derivatives","ETHF0:USTF0",1609671041021,9.35138,825.45,825.28,24.71364679]
["bitfinex-derivatives","ETHF0:USTF0",1609671041722,6.01438,825.29,825.28,24.71364679]
["bitfinex-derivatives","ETHF0:USTF0",1609671042324,6.01438,825.29,825.18,24.7183224]
["bitfinex-derivatives","ETHF0:USTF0",1609671043224,6.01438,825.29,825.28,21.81724405]
["bitfinex-derivatives","ETHF0:USTF0",1609671045025,6.01438,825.29,825.12,24.72620993]
["bitfinex-derivatives","ETHF0:USTF0",1609671045725,6.01438,825.13,825.12,24.72620993]
["bitfinex-derivatives","ETHF0:USTF0",1609671046126,10.57538,825.13,825.12,24.72620993]
["bitfinex-derivatives","ETHF0:USTF0",1609671046328,10.57538,825.13,824.57,86.5993]
["bitfinex-derivatives","ETHF0:USTF0",1609671046329,10.57538,825.13,824.97,27.6472835]
["bitfinex-derivatives","ETHF0:USTF0",1609671047529,10.57538,825.13,825.0,24.77749902]
["bitfinex-derivatives","ETHF0:USTF0",1609671047727,6.01438,825.01,825.0,24.77749902]
["bitfinex-derivatives","ETHF0:USTF0",1609671048828,6.01438,825.01,824.85,27.68924506]
["bitfinex-derivatives","ETHF0:USTF0",1609671049630,6.01438,825.01,824.88,27.68358811]
["bitfinex-derivatives","ETHF0:USTF0",1609671049833,6.01438,824.89,824.88,27.68358811]
["bitfinex-derivatives","ETHF0:USTF0",1609671050034,9.17338,824.89,824.88,27.68358811]
["bitfinex-derivatives","ETHF0:USTF0",1609671050833,4.561,825.13,824.83,83.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609671051033,4.222,824.93,824.83,83.9965]
["bitfinex-derivatives","ETHF0:USTF0",1609671051633,4.222,824.93,824.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671051833,4.222,824.93,824.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671052033,4.561,825.13,824.92,104.75468]
["bitfinex-derivatives","ETHF0:USTF0",1609671052235,4.561,825.13,824.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671052435,3.337,825.45,824.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671052638,4.029,826.24,824.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671053337,4.029,826.24,825.14,87.246]
["bitfinex-derivatives","ETHF0:USTF0",1609671053540,4.029,826.24,825.64,21.84602155]
["bitfinex-derivatives","ETHF0:USTF0",1609671053938,10.77238,825.65,825.64,21.84602155]
["bitfinex-derivatives","ETHF0:USTF0",1609671055041,10.77238,825.65,825.51,24.80220007]
["bitfinex-derivatives","ETHF0:USTF0",1609671055839,6.01438,825.52,825.51,24.80220007]
["bitfinex-derivatives","ETHF0:USTF0",1609671056039,6.01438,825.52,825.47,24.81919476]
["bitfinex-derivatives","ETHF0:USTF0",1609671056841,6.01438,825.52,825.42,24.82813352]
["bitfinex-derivatives","ETHF0:USTF0",1609671057141,6.01438,825.52,825.43,13.3019]
["bitfinex-derivatives","ETHF0:USTF0",1609671057541,4.758,825.65,825.43,38.11664905]
["bitfinex-derivatives","ETHF0:USTF0",1609671057941,4.758,825.65,825.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671058744,4.758,825.65,825.58,24.77275489]
["bitfinex-derivatives","ETHF0:USTF0",1609671058943,4.029,826.24,825.58,24.77275489]
["bitfinex-derivatives","ETHF0:USTF0",1609671059948,10.04038,825.84,825.58,24.77275489]
["bitfinex-derivatives","ETHF0:USTF0",1609671060249,10.04038,825.84,825.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671062752,10.04038,825.84,825.81,21.86090677]
["bitfinex-derivatives","ETHF0:USTF0",1609671063653,10.04038,825.84,825.68,24.76400393]
["bitfinex-derivatives","ETHF0:USTF0",1609671064351,10.04038,825.84,825.8,21.86199717]
["bitfinex-derivatives","ETHF0:USTF0",1609671067355,10.04038,825.84,825.75,21.86955069]
["bitfinex-derivatives","ETHF0:USTF0",1609671068259,10.04038,825.84,825.74,21.86470054]
["bitfinex-derivatives","ETHF0:USTF0",1609671069557,4.026,825.84,825.83,21.86237708]
["bitfinex-derivatives","ETHF0:USTF0",1609671069756,4.029,826.24,825.83,21.86237708]
["bitfinex-derivatives","ETHF0:USTF0",1609671069956,6.01438,825.98,825.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671070155,2.931,825.98,825.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671070357,2.931,825.98,825.87,11.8384]
["bitfinex-derivatives","ETHF0:USTF0",1609671071662,2.931,825.98,825.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671071865,2.931,825.98,825.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671072463,2.931,825.98,825.97,77.42778]
["bitfinex-derivatives","ETHF0:USTF0",1609671074165,2.931,825.98,825.97,102.19815119]
["bitfinex-derivatives","ETHF0:USTF0",1609671075266,6.01438,826.27,825.97,102.19815119]
["bitfinex-derivatives","ETHF0:USTF0",1609671075467,2.00979963,826.3,825.97,102.19815119]
["bitfinex-derivatives","ETHF0:USTF0",1609671075666,2.00979963,826.3,825.97,77.42778]
["bitfinex-derivatives","ETHF0:USTF0",1609671075866,2.00979963,826.3,826.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671076068,8.035,826.17,826.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671076667,2.00979963,826.3,826.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671077266,2.00979963,826.3,826.12,24.75200022]
["bitfinex-derivatives","ETHF0:USTF0",1609671077666,5.71879963,826.3,826.12,24.75200022]
["bitfinex-derivatives","ETHF0:USTF0",1609671077867,5.71879963,826.3,826.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671079368,5.71879963,826.3,826.12,24.75200022]
["bitfinex-derivatives","ETHF0:USTF0",1609671079568,5.71879963,826.3,826.28,21.82747835]
["bitfinex-derivatives","ETHF0:USTF0",1609671079971,6.01438,826.29,826.28,21.82747835]
["bitfinex-derivatives","ETHF0:USTF0",1609671080568,6.01438,826.29,825.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671080569,6.01438,826.29,826.18,21.82640916]
["bitfinex-derivatives","ETHF0:USTF0",1609671081470,6.01438,826.29,826.05,94.5867]
["bitfinex-derivatives","ETHF0:USTF0",1609671081471,6.01438,826.29,826.06,21.84087582]
["bitfinex-derivatives","ETHF0:USTF0",1609671081973,5.71879963,826.3,826.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671082776,5.71879963,826.3,826.23,21.81491517]
["bitfinex-derivatives","ETHF0:USTF0",1609671084073,5.71879963,826.3,826.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671084272,5.71879963,826.3,826.29,19.71388]
["bitfinex-derivatives","ETHF0:USTF0",1609671087376,5.71879963,826.3,826.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671090079,6.01438,826.7,826.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671091280,6.01438,826.7,826.16,27.62162191]
["bitfinex-derivatives","ETHF0:USTF0",1609671091580,9.76938,826.7,826.16,27.62162191]
["bitfinex-derivatives","ETHF0:USTF0",1609671092080,6.01438,826.49,826.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671092280,9.63738,826.49,826.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671092782,9.63738,826.49,826.16,27.62162191]
["bitfinex-derivatives","ETHF0:USTF0",1609671094086,6.01438,826.17,826.16,27.62162191]
["bitfinex-derivatives","ETHF0:USTF0",1609671094287,9.26938,826.17,826.16,27.62162191]
["bitfinex-derivatives","ETHF0:USTF0",1609671095689,9.26938,826.17,826.11,27.64326733]
["bitfinex-derivatives","ETHF0:USTF0",1609671096088,9.26938,826.17,826.11,24.65286733]
["bitfinex-derivatives","ETHF0:USTF0",1609671096689,9.26938,826.17,825.91,21.88196056]
["bitfinex-derivatives","ETHF0:USTF0",1609671097488,9.26938,826.17,825.73,21.91609266]
["bitfinex-derivatives","ETHF0:USTF0",1609671098089,6.01438,825.74,825.73,21.91609266]
["bitfinex-derivatives","ETHF0:USTF0",1609671098290,9.58338,825.74,825.73,21.91609266]
["bitfinex-derivatives","ETHF0:USTF0",1609671098988,9.58338,825.74,825.64,21.92061433]
["bitfinex-derivatives","ETHF0:USTF0",1609671100091,6.01438,825.65,825.64,21.92061433]
["bitfinex-derivatives","ETHF0:USTF0",1609671100290,6.01438,825.65,825.53,24.84873466]
["bitfinex-derivatives","ETHF0:USTF0",1609671100690,6.01438,825.65,825.42,101.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609671101189,6.01438,825.65,825.51,24.82850009]
["bitfinex-derivatives","ETHF0:USTF0",1609671102090,6.01438,825.52,825.51,24.82850009]
["bitfinex-derivatives","ETHF0:USTF0",1609671102290,10.09038,825.52,825.51,24.82850009]
["bitfinex-derivatives","ETHF0:USTF0",1609671105093,10.09038,825.52,825.42,101.2975]
["bitfinex-derivatives","ETHF0:USTF0",1609671106101,10.09038,825.52,825.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671107603,3.569,825.74,825.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671107803,4.029,826.16,825.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671108204,6.01438,826.13,825.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671109005,6.01438,826.13,826.08,21.78198444]
["bitfinex-derivatives","ETHF0:USTF0",1609671109407,3.255,826.17,826.08,21.78198444]
["bitfinex-derivatives","ETHF0:USTF0",1609671109607,8.035,826.24,826.08,21.78198444]
["bitfinex-derivatives","ETHF0:USTF0",1609671109807,12.064,826.91,826.12,21.74609743]
["bitfinex-derivatives","ETHF0:USTF0",1609671110207,6.01438,826.39,826.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671110607,8.93938,826.39,826.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671112308,8.93938,826.39,826.23,21.73007728]
["bitfinex-derivatives","ETHF0:USTF0",1609671114113,8.93938,826.39,826.34,21.76250962]
["bitfinex-derivatives","ETHF0:USTF0",1609671115012,8.93938,826.39,826.32,21.81647752]
["bitfinex-derivatives","ETHF0:USTF0",1609671116219,8.93938,826.39,826.18,21.84080576]
["bitfinex-derivatives","ETHF0:USTF0",1609671117615,8.93938,826.39,826.16,21.84576519]
["bitfinex-derivatives","ETHF0:USTF0",1609671118214,6.01438,826.17,826.16,21.84576519]
["bitfinex-derivatives","ETHF0:USTF0",1609671118415,8.94738,826.17,826.16,21.84576519]
["bitfinex-derivatives","ETHF0:USTF0",1609671118615,8.94738,826.17,826.09,21.86566791]
["bitfinex-derivatives","ETHF0:USTF0",1609671120016,8.94738,826.17,825.93,21.88864725]
["bitfinex-derivatives","ETHF0:USTF0",1609671120216,6.01438,825.94,825.93,21.88864725]
["bitfinex-derivatives","ETHF0:USTF0",1609671120617,10.87838,825.94,825.93,21.88864725]
["bitfinex-derivatives","ETHF0:USTF0",1609671121520,10.87838,825.94,825.83,24.79344207]
["bitfinex-derivatives","ETHF0:USTF0",1609671123620,10.87838,825.94,825.92,21.8724927]
["bitfinex-derivatives","ETHF0:USTF0",1609671124119,10.87838,825.94,825.9,21.85768326]
["bitfinex-derivatives","ETHF0:USTF0",1609671125218,4.864,825.94,825.9,21.85768326]
["bitfinex-derivatives","ETHF0:USTF0",1609671125618,2.933,826.17,825.9,21.85768326]
["bitfinex-derivatives","ETHF0:USTF0",1609671125819,4.029,826.38,825.9,21.85768326]
["bitfinex-derivatives","ETHF0:USTF0",1609671126019,4.029,826.38,825.92,21.85234158]
["bitfinex-derivatives","ETHF0:USTF0",1609671126219,6.01438,826.29,826.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671127321,2.925,826.39,826.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671127723,4.029,826.92,826.22,21.84764377]
["bitfinex-derivatives","ETHF0:USTF0",1609671128223,6.01438,826.36,826.22,21.84764377]
["bitfinex-derivatives","ETHF0:USTF0",1609671128623,9.52738,826.36,826.22,21.84764377]
["bitfinex-derivatives","ETHF0:USTF0",1609671129025,9.52738,826.36,826.21,21.85077622]
["bitfinex-derivatives","ETHF0:USTF0",1609671130032,9.52738,826.36,826.26,21.84273829]
["bitfinex-derivatives","ETHF0:USTF0",1609671131128,9.52738,826.36,826.3,21.84234369]
["bitfinex-derivatives","ETHF0:USTF0",1609671132630,9.52738,826.36,826.27,21.87356083]
["bitfinex-derivatives","ETHF0:USTF0",1609671133629,9.52738,826.36,826.2,21.89611147]
["bitfinex-derivatives","ETHF0:USTF0",1609671134129,3.513,826.36,826.2,21.89611147]
["bitfinex-derivatives","ETHF0:USTF0",1609671134330,4.029,826.92,826.22,21.89438827]
["bitfinex-derivatives","ETHF0:USTF0",1609671134331,6.01438,826.41,826.22,21.89438827]
["bitfinex-derivatives","ETHF0:USTF0",1609671135131,2.4297,826.74,826.22,21.89438827]
["bitfinex-derivatives","ETHF0:USTF0",1609671135529,4.029,826.92,826.36,100.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609671136331,4.029,826.92,826.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671137833,4.029,826.92,826.59,15.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609671138332,6.01438,826.81,826.59,15.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609671138532,9.15938,826.81,826.59,15.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609671138733,3.145,826.81,826.59,15.93468]
["bitfinex-derivatives","ETHF0:USTF0",1609671140034,3.145,826.81,826.59,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609671140435,6.01438,826.7,826.59,9.9203]
["bitfinex-derivatives","ETHF0:USTF0",1609671140636,2.43,826.69,826.46,21.84762196]
["bitfinex-derivatives","ETHF0:USTF0",1609671141635,2.43,826.69,826.14,98.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609671141636,2.43,826.69,826.35,21.86572796]
["bitfinex-derivatives","ETHF0:USTF0",1609671142436,6.01438,826.36,826.24,21.88015395]
["bitfinex-derivatives","ETHF0:USTF0",1609671142636,9.24038,826.36,826.24,21.88015395]
["bitfinex-derivatives","ETHF0:USTF0",1609671143238,9.24038,826.36,826.2,21.88384971]
["bitfinex-derivatives","ETHF0:USTF0",1609671144442,6.01438,826.21,826.2,21.88384971]
["bitfinex-derivatives","ETHF0:USTF0",1609671144838,6.01438,826.21,826.05,24.80548397]
["bitfinex-derivatives","ETHF0:USTF0",1609671145647,3.226,826.36,826.13,87.7109]
["bitfinex-derivatives","ETHF0:USTF0",1609671146342,3.226,826.36,826.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671147642,8.035,826.91,826.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671148342,6.01438,826.82,826.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671148542,10.34438,826.82,826.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671148742,10.34438,826.82,826.24,21.83931216]
["bitfinex-derivatives","ETHF0:USTF0",1609671148943,10.34438,826.82,826.2,27.60858379]
["bitfinex-derivatives","ETHF0:USTF0",1609671149744,10.34438,826.82,826.44,24.72886997]
["bitfinex-derivatives","ETHF0:USTF0",1609671149943,10.34438,826.82,826.44,35.30406997]
["bitfinex-derivatives","ETHF0:USTF0",1609671150347,10.34438,826.82,826.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671150550,10.34438,826.82,826.75,21.8048226]
["bitfinex-derivatives","ETHF0:USTF0",1609671151849,4.33,826.82,826.75,21.8048226]
["bitfinex-derivatives","ETHF0:USTF0",1609671152549,4.33,826.82,826.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671152550,4.33,826.82,826.76,21.80127451]
["bitfinex-derivatives","ETHF0:USTF0",1609671153151,4.33,826.82,826.8,21.821555]
["bitfinex-derivatives","ETHF0:USTF0",1609671153350,4.33,826.82,826.81,10.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609671153550,8.035,826.91,826.81,10.3747]
["bitfinex-derivatives","ETHF0:USTF0",1609671153753,8.035,826.91,826.8,21.821555]
["bitfinex-derivatives","ETHF0:USTF0",1609671154150,12.006,826.91,826.8,21.821555]
["bitfinex-derivatives","ETHF0:USTF0",1609671154352,12.006,826.91,826.9,101.55348]
["bitfinex-derivatives","ETHF0:USTF0",1609671156551,12.006,826.91,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671157851,12.006,826.91,826.9,20.23118]
["bitfinex-derivatives","ETHF0:USTF0",1609671161157,12.006,826.91,826.9,44.87288477]
["bitfinex-derivatives","ETHF0:USTF0",1609671161959,12.006,826.91,826.9,20.23118]
["bitfinex-derivatives","ETHF0:USTF0",1609671163964,12.006,826.91,826.9,44.87053481]
["bitfinex-derivatives","ETHF0:USTF0",1609671165864,8.035,827.46,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671166264,11.587,827.46,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671166466,11.587,827.46,826.77,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609671166467,6.01438,827.21,827.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671166766,10.22938,827.21,827.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671167267,10.22938,827.21,827.06,21.71572856]
["bitfinex-derivatives","ETHF0:USTF0",1609671167875,10.22938,827.21,826.77,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609671167876,10.22938,827.21,827.04,21.73995068]
["bitfinex-derivatives","ETHF0:USTF0",1609671168465,6.01438,827.06,827.04,21.73995068]
["bitfinex-derivatives","ETHF0:USTF0",1609671168966,4.215,827.21,827.04,21.73995068]
["bitfinex-derivatives","ETHF0:USTF0",1609671169165,4.215,827.21,827.01,21.74643602]
["bitfinex-derivatives","ETHF0:USTF0",1609671170267,4.215,827.21,826.77,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609671170268,4.215,827.21,826.99,21.76323198]
["bitfinex-derivatives","ETHF0:USTF0",1609671170467,6.01438,827.0,826.99,21.76323198]
["bitfinex-derivatives","ETHF0:USTF0",1609671170668,9.95938,827.0,826.99,21.76323198]
["bitfinex-derivatives","ETHF0:USTF0",1609671171270,9.95938,827.0,826.9,21.78040479]
["bitfinex-derivatives","ETHF0:USTF0",1609671172571,6.01438,826.91,826.77,22.02150185]
["bitfinex-derivatives","ETHF0:USTF0",1609671174072,6.01438,826.91,826.77,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1609671174674,6.01438,826.91,826.81,21.72760599]
["bitfinex-derivatives","ETHF0:USTF0",1609671175473,6.01438,826.91,826.8,21.72995001]
["bitfinex-derivatives","ETHF0:USTF0",1609671176475,6.01438,826.81,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671176874,10.04438,826.81,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671183482,4.03,826.81,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671183782,3.945,827.0,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671183981,4.026,826.81,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671186488,6.01438,826.75,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671211435,4.026,826.81,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671211632,4.215,827.21,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671211834,0.03749179,827.7,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671212734,75.55496589,827.82,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671212735,75.18,827.82,826.8,21.65905422]
["bitfinex-derivatives","ETHF0:USTF0",1609671212933,6.01438,827.1,826.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671213134,9.78538,827.1,826.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671215937,9.78538,827.1,826.97,21.62103974]
["bitfinex-derivatives","ETHF0:USTF0",1609671216843,9.78538,827.1,827.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671219244,9.78538,827.1,827.04,21.61586468]
["bitfinex-derivatives","ETHF0:USTF0",1609671219847,9.78538,827.1,826.95,24.48945497]
["bitfinex-derivatives","ETHF0:USTF0",1609671220553,9.78538,827.1,827.07,21.62034657]
["bitfinex-derivatives","ETHF0:USTF0",1609671221046,9.78538,827.1,826.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671221047,9.78538,827.1,827.09,21.62508848]
["bitfinex-derivatives","ETHF0:USTF0",1609671221848,9.78538,827.1,826.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671222349,9.78538,827.1,826.95,24.54682671]
["bitfinex-derivatives","ETHF0:USTF0",1609671222751,9.78538,827.1,827.09,21.66546483]
["bitfinex-derivatives","ETHF0:USTF0",1609671224852,9.78538,827.1,826.99,21.67941524]
["bitfinex-derivatives","ETHF0:USTF0",1609671226453,9.78538,827.1,826.95,21.66647618]
["bitfinex-derivatives","ETHF0:USTF0",1609671226855,6.01438,826.96,826.95,21.66647618]
["bitfinex-derivatives","ETHF0:USTF0",1609671227253,6.01438,826.96,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671227254,6.01438,826.96,826.84,21.68523919]
["bitfinex-derivatives","ETHF0:USTF0",1609671228856,6.01438,826.87,826.84,21.68523919]
["bitfinex-derivatives","ETHF0:USTF0",1609671229059,10.54338,826.87,826.85,21.67417088]
["bitfinex-derivatives","ETHF0:USTF0",1609671230161,10.54338,826.87,826.84,21.67526723]
["bitfinex-derivatives","ETHF0:USTF0",1609671230962,10.54338,826.87,826.82,21.67846184]
["bitfinex-derivatives","ETHF0:USTF0",1609671231963,10.54338,826.87,826.83,21.67085294]
["bitfinex-derivatives","ETHF0:USTF0",1609671232866,10.54338,826.87,826.82,21.67252539]
["bitfinex-derivatives","ETHF0:USTF0",1609671233868,10.54338,826.87,826.83,21.67143913]
["bitfinex-derivatives","ETHF0:USTF0",1609671235266,10.54338,826.87,826.76,24.54241916]
["bitfinex-derivatives","ETHF0:USTF0",1609671235968,10.54338,826.87,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671236369,4.529,826.87,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671236767,4.684,826.87,826.74,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671236967,4.684,826.87,826.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671238170,17.60138,827.46,826.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671238367,3.25,826.93,826.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671241069,3.25,826.93,826.88,27.3977746]
["bitfinex-derivatives","ETHF0:USTF0",1609671242071,4.029,827.45,826.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671242271,17.60138,827.46,826.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671242473,17.60138,827.46,826.89,27.38550829]
["bitfinex-derivatives","ETHF0:USTF0",1609671243070,6.01438,827.09,826.89,27.38550829]
["bitfinex-derivatives","ETHF0:USTF0",1609671243271,9.18438,827.09,827.02,24.51054303]
["bitfinex-derivatives","ETHF0:USTF0",1609671243872,9.18438,827.09,826.93,24.52060863]
["bitfinex-derivatives","ETHF0:USTF0",1609671244474,9.18438,827.09,827.07,21.6395984]
["bitfinex-derivatives","ETHF0:USTF0",1609671245075,9.18438,827.09,827.05,21.64325672]
["bitfinex-derivatives","ETHF0:USTF0",1609671245674,3.17,827.09,827.05,21.64325672]
["bitfinex-derivatives","ETHF0:USTF0",1609671246174,3.17,827.09,826.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671246975,6.01438,827.06,826.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671247877,3.17,827.09,826.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671248077,3.17,827.09,827.02,21.63907962]
["bitfinex-derivatives","ETHF0:USTF0",1609671248278,3.17,827.09,826.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671248279,4.029,827.45,826.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671248879,4.029,827.45,827.05,21.62944444]
["bitfinex-derivatives","ETHF0:USTF0",1609671249079,6.01438,827.06,827.05,21.62944444]
["bitfinex-derivatives","ETHF0:USTF0",1609671249280,9.20438,827.06,827.05,21.62944444]
["bitfinex-derivatives","ETHF0:USTF0",1609671249981,9.20438,827.06,826.97,21.64249217]
["bitfinex-derivatives","ETHF0:USTF0",1609671251082,9.20438,827.06,826.87,21.63125663]
["bitfinex-derivatives","ETHF0:USTF0",1609671251785,9.20438,827.06,826.9,21.62172692]
["bitfinex-derivatives","ETHF0:USTF0",1609671253088,6.01438,826.93,826.89,21.62434568]
["bitfinex-derivatives","ETHF0:USTF0",1609671253290,3.19,827.06,826.89,21.62434568]
["bitfinex-derivatives","ETHF0:USTF0",1609671254190,4.029,827.45,826.87,21.62432656]
["bitfinex-derivatives","ETHF0:USTF0",1609671254891,4.029,827.45,826.91,21.61376894]
["bitfinex-derivatives","ETHF0:USTF0",1609671255089,6.01438,827.34,827.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671255491,4.029,827.45,827.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671255692,3.552,827.46,827.0,27.61365428]
["bitfinex-derivatives","ETHF0:USTF0",1609671255891,8.035,827.56,827.0,27.61365428]
["bitfinex-derivatives","ETHF0:USTF0",1609671256793,8.035,827.56,827.15,21.57804483]
["bitfinex-derivatives","ETHF0:USTF0",1609671256994,6.01438,827.43,827.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671257392,9.20338,827.43,827.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671259094,9.20338,827.43,827.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671267300,9.20338,827.43,827.27,21.53492471]
["bitfinex-derivatives","ETHF0:USTF0",1609671268206,9.20338,827.43,827.26,21.5332941]
["bitfinex-derivatives","ETHF0:USTF0",1609671269106,9.20338,827.43,827.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671275212,9.20338,827.43,827.31,21.47125644]
["bitfinex-derivatives","ETHF0:USTF0",1609671275613,9.20338,827.43,827.3,21.4738703]
["bitfinex-derivatives","ETHF0:USTF0",1609671276313,9.20338,827.43,827.21,21.47657674]
["bitfinex-derivatives","ETHF0:USTF0",1609671277013,9.20338,827.43,827.19,21.45990067]
["bitfinex-derivatives","ETHF0:USTF0",1609671277213,3.189,827.43,827.19,21.45990067]
["bitfinex-derivatives","ETHF0:USTF0",1609671277511,70.7797,827.92,827.19,21.45990067]
["bitfinex-derivatives","ETHF0:USTF0",1609671277814,70.7797,827.92,827.24,21.45301526]
["bitfinex-derivatives","ETHF0:USTF0",1609671279117,6.01438,827.25,827.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671279516,9.47138,827.25,827.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671280316,9.47138,827.25,827.23,21.46929225]
["bitfinex-derivatives","ETHF0:USTF0",1609671281217,9.47138,827.25,827.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671283521,9.47138,827.25,827.24,21.40521419]
["bitfinex-derivatives","ETHF0:USTF0",1609671284121,9.47138,827.25,827.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671284522,9.47138,827.25,827.23,21.40708885]
["bitfinex-derivatives","ETHF0:USTF0",1609671285322,9.47138,827.25,827.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671286323,9.47138,827.25,827.12,21.4041404]
["bitfinex-derivatives","ETHF0:USTF0",1609671287122,6.01438,827.13,827.12,21.4041404]
["bitfinex-derivatives","ETHF0:USTF0",1609671288427,6.01438,827.13,827.1,21.41370959]
["bitfinex-derivatives","ETHF0:USTF0",1609671290327,6.01438,827.13,826.98,21.3852189]
["bitfinex-derivatives","ETHF0:USTF0",1609671291228,6.01438,826.99,826.98,21.3852189]
["bitfinex-derivatives","ETHF0:USTF0",1609671291430,6.01438,826.99,826.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671291431,9.96738,826.99,826.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671292730,3.953,826.99,826.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671296136,3.953,826.99,826.89,24.23378597]
["bitfinex-derivatives","ETHF0:USTF0",1609671296335,79.6826,827.17,826.89,24.23378597]
["bitfinex-derivatives","ETHF0:USTF0",1609671297036,79.6826,827.17,826.9,24.23753831]
["bitfinex-derivatives","ETHF0:USTF0",1609671297236,6.01438,826.91,826.9,24.23753831]
["bitfinex-derivatives","ETHF0:USTF0",1609671297436,10.19338,826.91,826.9,24.23753831]
["bitfinex-derivatives","ETHF0:USTF0",1609671297837,10.19338,826.91,826.81,21.4459241]
["bitfinex-derivatives","ETHF0:USTF0",1609671298739,10.19338,826.91,826.77,21.45256613]
["bitfinex-derivatives","ETHF0:USTF0",1609671299238,6.01438,826.78,826.77,21.45256613]
["bitfinex-derivatives","ETHF0:USTF0",1609671299840,6.01438,826.78,826.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671300640,6.01438,826.78,826.62,24.26430093]
["bitfinex-derivatives","ETHF0:USTF0",1609671301442,6.01438,826.78,826.75,21.41905922]
["bitfinex-derivatives","ETHF0:USTF0",1609671303240,88.0797,826.76,826.75,21.41905922]
["bitfinex-derivatives","ETHF0:USTF0",1609671303843,88.0797,826.76,826.75,2.58105922]
["bitfinex-derivatives","ETHF0:USTF0",1609671304645,88.0797,826.76,759.15,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671304646,88.0797,826.76,826.29,24.29087167]
["bitfinex-derivatives","ETHF0:USTF0",1609671305349,88.0797,826.76,826.01,24.35624721]
["bitfinex-derivatives","ETHF0:USTF0",1609671306352,4.029,826.75,826.01,24.35624721]
["bitfinex-derivatives","ETHF0:USTF0",1609671307250,6.01438,826.02,826.01,24.35624721]
["bitfinex-derivatives","ETHF0:USTF0",1609671307449,10.48938,826.02,826.01,24.35624721]
["bitfinex-derivatives","ETHF0:USTF0",1609671309253,10.48938,826.02,825.95,24.39433661]
["bitfinex-derivatives","ETHF0:USTF0",1609671309855,10.48938,826.02,825.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671309856,10.48938,826.02,825.73,24.41068409]
["bitfinex-derivatives","ETHF0:USTF0",1609671311254,6.01438,825.74,825.73,24.41068409]
["bitfinex-derivatives","ETHF0:USTF0",1609671311456,9.78038,825.74,825.73,24.41068409]
["bitfinex-derivatives","ETHF0:USTF0",1609671311854,12.21738,825.74,825.73,24.41068409]
["bitfinex-derivatives","ETHF0:USTF0",1609671312055,12.21738,825.74,825.58,24.45788113]
["bitfinex-derivatives","ETHF0:USTF0",1609671312255,10.7989,825.7,825.58,24.45788113]
["bitfinex-derivatives","ETHF0:USTF0",1609671312456,10.7989,825.7,825.58,21.55048113]
["bitfinex-derivatives","ETHF0:USTF0",1609671312956,10.7989,825.7,825.28,27.34348573]
["bitfinex-derivatives","ETHF0:USTF0",1609671313354,9.24838,825.29,825.28,27.34348573]
["bitfinex-derivatives","ETHF0:USTF0",1609671313957,9.24838,825.29,825.13,27.35774561]
["bitfinex-derivatives","ETHF0:USTF0",1609671315258,6.01438,825.14,825.13,27.35774561]
["bitfinex-derivatives","ETHF0:USTF0",1609671315660,6.01438,825.14,825.07,27.36776996]
["bitfinex-derivatives","ETHF0:USTF0",1609671317461,3.234,825.29,825.04,27.36107371]
["bitfinex-derivatives","ETHF0:USTF0",1609671317661,3.234,825.29,824.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671317861,3.234,825.29,824.9,28.78038493]
["bitfinex-derivatives","ETHF0:USTF0",1609671318261,3.234,825.29,824.54,82.3686]
["bitfinex-derivatives","ETHF0:USTF0",1609671318262,3.234,825.29,825.13,27.34724285]
["bitfinex-derivatives","ETHF0:USTF0",1609671318461,2.3964,825.72,825.13,27.34724285]
["bitfinex-derivatives","ETHF0:USTF0",1609671319264,6.01438,825.14,825.13,27.34724285]
["bitfinex-derivatives","ETHF0:USTF0",1609671319463,9.83038,825.14,825.02,27.37048581]
["bitfinex-derivatives","ETHF0:USTF0",1609671320363,9.83038,825.14,824.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671320364,9.83038,825.14,824.92,27.32068606]
["bitfinex-derivatives","ETHF0:USTF0",1609671321266,6.01438,824.93,824.92,27.32068606]
["bitfinex-derivatives","ETHF0:USTF0",1609671321465,9.55238,824.93,824.92,27.32068606]
["bitfinex-derivatives","ETHF0:USTF0",1609671322466,9.55238,824.93,824.7,28.75256342]
["bitfinex-derivatives","ETHF0:USTF0",1609671323966,97.1887,824.92,824.7,28.75256342]
["bitfinex-derivatives","ETHF0:USTF0",1609671324167,87.63632,824.92,824.84,27.35326035]
["bitfinex-derivatives","ETHF0:USTF0",1609671325166,87.63632,824.92,824.79,24.51429529]
["bitfinex-derivatives","ETHF0:USTF0",1609671325365,6.01438,824.8,824.79,24.51429529]
["bitfinex-derivatives","ETHF0:USTF0",1609671326067,6.01438,824.8,824.75,24.47387776]
["bitfinex-derivatives","ETHF0:USTF0",1609671327066,6.01438,824.8,824.76,24.47357033]
["bitfinex-derivatives","ETHF0:USTF0",1609671328371,3.538,824.93,824.63,27.31962532]
["bitfinex-derivatives","ETHF0:USTF0",1609671328569,68.5651,825.1,824.63,27.31962532]
["bitfinex-derivatives","ETHF0:USTF0",1609671329268,6.01438,824.69,824.63,27.31962532]
["bitfinex-derivatives","ETHF0:USTF0",1609671329469,10.26138,824.69,824.68,24.46217177]
["bitfinex-derivatives","ETHF0:USTF0",1609671330974,10.26138,824.69,824.67,24.40947061]
["bitfinex-derivatives","ETHF0:USTF0",1609671331776,10.26138,824.69,824.63,24.33225599]
["bitfinex-derivatives","ETHF0:USTF0",1609671332575,10.26138,824.69,824.56,24.32018002]
["bitfinex-derivatives","ETHF0:USTF0",1609671333374,6.01438,824.6,824.56,24.32018002]
["bitfinex-derivatives","ETHF0:USTF0",1609671333574,6.01438,824.6,824.42,74.5344]
["bitfinex-derivatives","ETHF0:USTF0",1609671333575,6.01438,824.6,824.46,27.16903116]
["bitfinex-derivatives","ETHF0:USTF0",1609671335375,4.247,824.69,824.46,27.16903116]
["bitfinex-derivatives","ETHF0:USTF0",1609671335376,6.01438,824.47,824.46,27.16903116]
["bitfinex-derivatives","ETHF0:USTF0",1609671335575,3.645,824.47,824.22,28.58930642]
["bitfinex-derivatives","ETHF0:USTF0",1609671336077,3.645,824.47,824.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671336078,3.645,824.47,824.33,27.10232292]
["bitfinex-derivatives","ETHF0:USTF0",1609671336978,3.645,824.47,824.31,27.10934101]
["bitfinex-derivatives","ETHF0:USTF0",1609671337376,6.01438,824.39,824.31,27.10934101]
["bitfinex-derivatives","ETHF0:USTF0",1609671338580,6.01438,824.39,824.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671338581,6.01438,824.39,824.25,27.12749401]
["bitfinex-derivatives","ETHF0:USTF0",1609671339376,6.01438,824.26,824.25,27.12749401]
["bitfinex-derivatives","ETHF0:USTF0",1609671339579,10.28038,824.26,824.25,27.12749401]
["bitfinex-derivatives","ETHF0:USTF0",1609671339878,10.28038,824.26,824.25,24.2271446]
["bitfinex-derivatives","ETHF0:USTF0",1609671340577,10.28038,824.26,824.14,24.24561473]
["bitfinex-derivatives","ETHF0:USTF0",1609671341478,6.01438,824.15,824.14,24.24561473]
["bitfinex-derivatives","ETHF0:USTF0",1609671341678,78.29138,824.15,824.14,24.24561473]
["bitfinex-derivatives","ETHF0:USTF0",1609671341879,78.29138,824.15,824.09,24.21905907]
["bitfinex-derivatives","ETHF0:USTF0",1609671342179,78.29138,824.15,824.03,21.44908178]
["bitfinex-derivatives","ETHF0:USTF0",1609671342378,78.29138,824.15,824.03,16.53218178]
["bitfinex-derivatives","ETHF0:USTF0",1609671342577,6.01438,824.15,824.03,16.53218178]
["bitfinex-derivatives","ETHF0:USTF0",1609671342778,6.01438,824.15,823.75,21.36360945]
["bitfinex-derivatives","ETHF0:USTF0",1609671343379,6.01438,823.76,823.75,21.36360945]
["bitfinex-derivatives","ETHF0:USTF0",1609671343580,103.01908,823.76,823.58,27.25025762]
["bitfinex-derivatives","ETHF0:USTF0",1609671343782,107.84708,823.76,823.48,27.27022407]
["bitfinex-derivatives","ETHF0:USTF0",1609671344781,107.84708,823.76,823.29,27.30625097]
["bitfinex-derivatives","ETHF0:USTF0",1609671345381,6.01438,823.39,823.29,27.30625097]
["bitfinex-derivatives","ETHF0:USTF0",1609671345580,9.24038,823.39,823.29,27.30625097]
["bitfinex-derivatives","ETHF0:USTF0",1609671345780,9.24038,823.39,823.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671345781,9.24038,823.39,823.35,27.27115621]
["bitfinex-derivatives","ETHF0:USTF0",1609671346485,101.8327,823.76,823.28,27.32559649]
["bitfinex-derivatives","ETHF0:USTF0",1609671347384,6.01438,823.47,823.28,27.32559649]
["bitfinex-derivatives","ETHF0:USTF0",1609671347586,9.50938,823.47,823.28,27.32559649]
["bitfinex-derivatives","ETHF0:USTF0",1609671348186,9.50938,823.47,823.29,27.40929387]
["bitfinex-derivatives","ETHF0:USTF0",1609671348687,3.495,823.47,823.23,28.83081212]
["bitfinex-derivatives","ETHF0:USTF0",1609671349388,3.495,823.47,823.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671349990,4.828,823.76,823.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671350392,4.029,824.13,823.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671350991,4.029,824.13,823.42,28.8094865]
["bitfinex-derivatives","ETHF0:USTF0",1609671351391,4.029,824.13,823.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671352593,3.7779,824.13,823.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671352793,4.029,824.46,823.99,27.20529946]
["bitfinex-derivatives","ETHF0:USTF0",1609671353393,4.029,824.46,824.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671359301,1.621,824.47,824.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671359503,20.043,825.16,824.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671359504,6.01438,824.86,824.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671359902,8.035,825.16,824.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671360504,8.035,825.16,824.65,21.41490229]
["bitfinex-derivatives","ETHF0:USTF0",1609671361405,6.01438,824.84,824.66,21.41950553]
["bitfinex-derivatives","ETHF0:USTF0",1609671361905,9.79338,824.84,824.66,21.41950553]
["bitfinex-derivatives","ETHF0:USTF0",1609671362107,9.79338,824.84,824.48,21.46825542]
["bitfinex-derivatives","ETHF0:USTF0",1609671363606,6.01438,824.62,824.48,21.46825542]
["bitfinex-derivatives","ETHF0:USTF0",1609671363807,10.35138,824.62,824.48,21.46825542]
["bitfinex-derivatives","ETHF0:USTF0",1609671364308,10.35138,824.62,824.4,27.58304388]
["bitfinex-derivatives","ETHF0:USTF0",1609671365108,4.337,824.62,824.51,21.56886715]
["bitfinex-derivatives","ETHF0:USTF0",1609671365507,4.337,824.62,824.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671368616,3.779,824.84,824.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671368816,12.064,825.15,824.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671369512,12.064,825.15,825.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671369713,4.029,825.15,825.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671369911,6.01438,825.36,825.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671370112,6.01438,825.36,824.53,27.30083357]
["bitfinex-derivatives","ETHF0:USTF0",1609671370312,9.47438,825.36,824.45,94.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609671371116,9.47438,825.36,824.87,21.54129593]
["bitfinex-derivatives","ETHF0:USTF0",1609671371516,3.46,825.36,824.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671372018,3.46,825.36,824.84,21.53164349]
["bitfinex-derivatives","ETHF0:USTF0",1609671372717,3.46,825.36,824.87,21.50813049]
["bitfinex-derivatives","ETHF0:USTF0",1609671373520,3.46,825.36,825.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671373721,3.46,825.36,824.87,21.50813049]
["bitfinex-derivatives","ETHF0:USTF0",1609671374019,3.46,825.36,824.77,21.53547301]
["bitfinex-derivatives","ETHF0:USTF0",1609671375220,14.5076,825.77,824.8,21.54328893]
["bitfinex-derivatives","ETHF0:USTF0",1609671375520,6.01438,824.97,824.8,21.54328893]
["bitfinex-derivatives","ETHF0:USTF0",1609671375720,10.37838,824.97,824.8,21.54328893]
["bitfinex-derivatives","ETHF0:USTF0",1609671376619,4.364,824.97,824.8,21.54328893]
["bitfinex-derivatives","ETHF0:USTF0",1609671377620,4.364,824.97,824.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671379423,4.364,824.97,824.86,21.57725237]
["bitfinex-derivatives","ETHF0:USTF0",1609671380726,6.01438,825.09,824.86,21.57725237]
["bitfinex-derivatives","ETHF0:USTF0",1609671381525,6.01438,825.09,824.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671383529,6.01438,825.09,824.9,21.66732107]
["bitfinex-derivatives","ETHF0:USTF0",1609671383530,6.01438,825.09,825.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671383731,12.064,825.77,825.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671384730,2.4435,825.67,825.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671385531,6.01438,825.32,825.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671385732,10.45638,825.32,825.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671387637,4.442,825.32,825.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671388036,4.442,825.32,824.97,21.63282597]
["bitfinex-derivatives","ETHF0:USTF0",1609671388837,4.442,825.32,825.0,21.62934349]
["bitfinex-derivatives","ETHF0:USTF0",1609671389337,4.029,825.31,825.0,21.62934349]
["bitfinex-derivatives","ETHF0:USTF0",1609671389538,6.01438,825.13,825.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671389936,9.36038,825.13,825.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671390237,9.36038,825.13,825.0,21.62934349]
["bitfinex-derivatives","ETHF0:USTF0",1609671390437,9.36038,825.13,824.67,27.39716842]
["bitfinex-derivatives","ETHF0:USTF0",1609671390438,9.36038,825.13,824.98,21.6138349]
["bitfinex-derivatives","ETHF0:USTF0",1609671391641,9.36038,825.13,824.87,21.62792583]
["bitfinex-derivatives","ETHF0:USTF0",1609671391642,6.01438,824.99,824.87,21.62792583]
["bitfinex-derivatives","ETHF0:USTF0",1609671392440,6.01438,824.99,824.6,21.6490127]
["bitfinex-derivatives","ETHF0:USTF0",1609671393640,3.346,825.13,824.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671394340,3.346,825.13,824.6,21.6490127]
["bitfinex-derivatives","ETHF0:USTF0",1609671394941,82.8323,825.14,824.62,21.66270155]
["bitfinex-derivatives","ETHF0:USTF0",1609671395140,4.613,825.13,824.62,21.66270155]
["bitfinex-derivatives","ETHF0:USTF0",1609671395741,9.77738,824.76,824.62,21.66270155]
["bitfinex-derivatives","ETHF0:USTF0",1609671396242,9.77738,824.76,824.63,21.66163438]
["bitfinex-derivatives","ETHF0:USTF0",1609671396541,3.763,824.76,824.63,21.66163438]
["bitfinex-derivatives","ETHF0:USTF0",1609671397043,3.763,824.76,824.64,21.66341998]
["bitfinex-derivatives","ETHF0:USTF0",1609671397643,3.763,824.76,824.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671398044,3.763,824.76,824.75,27.66808948]
["bitfinex-derivatives","ETHF0:USTF0",1609671399145,3.763,824.76,824.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671399845,4.613,825.13,824.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671400246,6.01438,825.2,824.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671401746,4.029,825.31,825.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671403651,4.029,825.31,825.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671404550,4.029,825.31,825.3,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1609671404750,4.029,825.31,824.9,21.65989018]
["bitfinex-derivatives","ETHF0:USTF0",1609671405151,4.029,825.31,824.95,21.72193598]
["bitfinex-derivatives","ETHF0:USTF0",1609671405653,2.4024,825.3,825.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671406755,2.4024,825.3,824.95,21.72193598]
["bitfinex-derivatives","ETHF0:USTF0",1609671406953,2.4024,825.3,824.72,21.73276991]
["bitfinex-derivatives","ETHF0:USTF0",1609671407754,2.4024,825.3,824.14,28.97702654]
["bitfinex-derivatives","ETHF0:USTF0",1609671407755,6.01438,824.89,824.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671407955,9.27338,824.89,824.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671409256,9.27338,824.89,824.6,21.71961331]
["bitfinex-derivatives","ETHF0:USTF0",1609671409657,6.01438,824.75,824.6,21.71961331]
["bitfinex-derivatives","ETHF0:USTF0",1609671411661,6.01438,824.75,824.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671412962,6.01438,824.75,824.58,21.65871246]
["bitfinex-derivatives","ETHF0:USTF0",1609671413563,6.01438,824.75,824.59,21.6193779]
["bitfinex-derivatives","ETHF0:USTF0",1609671413763,3.259,824.89,824.59,21.6193779]
["bitfinex-derivatives","ETHF0:USTF0",1609671413963,4.029,825.31,824.59,21.6193779]
["bitfinex-derivatives","ETHF0:USTF0",1609671415369,4.029,825.31,824.61,21.62344091]
["bitfinex-derivatives","ETHF0:USTF0",1609671415669,6.01438,825.21,824.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671416670,6.01438,825.21,824.83,21.57267257]
["bitfinex-derivatives","ETHF0:USTF0",1609671417481,4.029,825.31,824.82,21.56557168]
["bitfinex-derivatives","ETHF0:USTF0",1609671417673,6.01438,825.27,824.82,21.56557168]
["bitfinex-derivatives","ETHF0:USTF0",1609671418171,6.01438,825.27,824.83,21.57008245]
["bitfinex-derivatives","ETHF0:USTF0",1609671419076,6.01438,825.27,824.84,21.5700039]
["bitfinex-derivatives","ETHF0:USTF0",1609671419684,6.01438,825.15,824.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671420075,9.74738,825.15,824.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671420477,3.733,825.15,824.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671421775,6.01438,825.11,824.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671422276,3.733,825.15,824.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671422980,3.733,825.15,824.79,21.56017095]
["bitfinex-derivatives","ETHF0:USTF0",1609671423579,3.733,825.15,824.78,21.58096473]
["bitfinex-derivatives","ETHF0:USTF0",1609671423779,6.01438,825.1,824.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671424379,6.01438,825.1,824.78,21.58096473]
["bitfinex-derivatives","ETHF0:USTF0",1609671424579,6.01438,825.1,824.75,21.57620012]
["bitfinex-derivatives","ETHF0:USTF0",1609671425782,6.01438,825.1,824.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671427884,6.01438,825.1,825.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671430988,3.733,825.15,825.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671431388,4.029,825.31,825.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671431587,4.442,825.32,825.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671431789,4.442,825.32,825.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671431988,4.442,825.32,824.67,21.48896291]
["bitfinex-derivatives","ETHF0:USTF0",1609671432189,100.1139,825.45,824.67,21.48896291]
["bitfinex-derivatives","ETHF0:USTF0",1609671433792,100.1139,825.45,825.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671435899,6.01438,825.27,825.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671436097,9.86038,825.27,825.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671438399,3.846,825.27,825.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671438599,3.846,825.27,825.13,92.4407]
["bitfinex-derivatives","ETHF0:USTF0",1609671439299,3.846,825.27,824.77,21.51227844]
["bitfinex-derivatives","ETHF0:USTF0",1609671439799,3.846,825.27,824.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671441304,6.01438,825.33,824.98,11.4446]
["bitfinex-derivatives","ETHF0:USTF0",1609671441802,6.01438,825.33,824.86,21.50573552]
["bitfinex-derivatives","ETHF0:USTF0",1609671441803,6.01438,825.33,825.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671445105,4.029,825.73,825.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671445906,4.029,825.73,825.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671447913,6.01438,825.48,825.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671448112,10.54138,825.48,825.12,87.7724]
["bitfinex-derivatives","ETHF0:USTF0",1609671449817,6.01438,825.2,825.12,87.7724]
["bitfinex-derivatives","ETHF0:USTF0",1609671450015,9.89938,825.2,825.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671451516,3.885,825.2,825.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671451817,3.885,825.2,825.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671453821,9.89938,825.2,825.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671455621,3.885,825.2,825.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671455824,6.01438,825.2,825.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671456022,10.50038,825.2,824.84,21.55201305]
["bitfinex-derivatives","ETHF0:USTF0",1609671456821,4.486,825.2,824.84,21.55201305]
["bitfinex-derivatives","ETHF0:USTF0",1609671457223,4.486,825.2,824.89,74.8215]
["bitfinex-derivatives","ETHF0:USTF0",1609671457423,4.486,825.2,824.84,21.55201305]
["bitfinex-derivatives","ETHF0:USTF0",1609671457825,6.01438,825.12,824.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671458623,4.486,825.2,824.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671459724,4.486,825.2,824.81,21.45956833]
["bitfinex-derivatives","ETHF0:USTF0",1609671459924,6.01438,825.06,824.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671460223,6.01438,825.06,824.81,21.45956833]
["bitfinex-derivatives","ETHF0:USTF0",1609671460524,6.01438,825.06,824.83,21.45920873]
["bitfinex-derivatives","ETHF0:USTF0",1609671461625,6.01438,825.06,824.7,21.47507488]
["bitfinex-derivatives","ETHF0:USTF0",1609671461925,6.01438,824.86,824.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671462125,10.63438,824.86,824.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671462525,10.63438,824.86,824.7,21.47507488]
["bitfinex-derivatives","ETHF0:USTF0",1609671462725,10.63438,824.86,824.66,21.48242702]
["bitfinex-derivatives","ETHF0:USTF0",1609671463927,4.62,824.86,824.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671465933,4.62,824.86,824.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671466230,4.62,824.86,824.63,21.49809223]
["bitfinex-derivatives","ETHF0:USTF0",1609671466932,4.62,824.86,824.61,21.50901081]
["bitfinex-derivatives","ETHF0:USTF0",1609671467231,6.01438,824.91,824.61,21.50901081]
["bitfinex-derivatives","ETHF0:USTF0",1609671467731,6.01438,824.91,824.62,21.54530563]
["bitfinex-derivatives","ETHF0:USTF0",1609671467932,6.01438,824.71,824.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671468131,9.76038,824.71,824.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671469937,9.76038,824.71,824.58,21.56191075]
["bitfinex-derivatives","ETHF0:USTF0",1609671471040,9.76038,824.71,824.54,21.56801548]
["bitfinex-derivatives","ETHF0:USTF0",1609671471841,9.76038,824.71,824.43,21.59480346]
["bitfinex-derivatives","ETHF0:USTF0",1609671472041,6.01438,824.53,824.43,21.59480346]
["bitfinex-derivatives","ETHF0:USTF0",1609671472339,9.16638,824.53,824.43,21.59480346]
["bitfinex-derivatives","ETHF0:USTF0",1609671473340,3.152,824.53,824.43,21.59480346]
["bitfinex-derivatives","ETHF0:USTF0",1609671473941,3.152,824.53,824.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671475342,3.152,824.53,824.48,21.54995803]
["bitfinex-derivatives","ETHF0:USTF0",1609671475944,3.152,824.53,824.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671476345,3.152,824.53,824.37,24.38942477]
["bitfinex-derivatives","ETHF0:USTF0",1609671476744,3.152,824.53,824.21,124.59746886]
["bitfinex-derivatives","ETHF0:USTF0",1609671476745,3.152,824.53,824.5,21.52975395]
["bitfinex-derivatives","ETHF0:USTF0",1609671477444,6.01438,824.69,824.5,21.52975395]
["bitfinex-derivatives","ETHF0:USTF0",1609671477945,6.01438,824.57,824.5,21.52975395]
["bitfinex-derivatives","ETHF0:USTF0",1609671478146,6.01438,824.57,824.49,21.52917669]
["bitfinex-derivatives","ETHF0:USTF0",1609671478547,6.01438,824.57,824.51,21.50715074]
["bitfinex-derivatives","ETHF0:USTF0",1609671479648,6.01438,824.57,824.42,27.53653298]
["bitfinex-derivatives","ETHF0:USTF0",1609671479947,6.01438,824.43,824.42,27.53653298]
["bitfinex-derivatives","ETHF0:USTF0",1609671480148,9.17238,824.43,824.42,21.52215298]
["bitfinex-derivatives","ETHF0:USTF0",1609671480548,9.17238,824.43,823.86,81.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609671480549,9.17238,824.43,824.35,21.54137871]
["bitfinex-derivatives","ETHF0:USTF0",1609671481150,9.17238,824.43,823.86,81.0726]
["bitfinex-derivatives","ETHF0:USTF0",1609671481151,9.17238,824.43,824.14,21.56370635]
["bitfinex-derivatives","ETHF0:USTF0",1609671481949,6.01438,824.15,824.14,21.56370635]
["bitfinex-derivatives","ETHF0:USTF0",1609671482150,9.33938,824.15,824.14,21.56370635]
["bitfinex-derivatives","ETHF0:USTF0",1609671482651,9.33938,824.15,824.1,21.57988001]
["bitfinex-derivatives","ETHF0:USTF0",1609671483755,0.4,824.14,824.05,21.61282349]
["bitfinex-derivatives","ETHF0:USTF0",1609671483954,6.01438,824.06,824.05,21.61282349]
["bitfinex-derivatives","ETHF0:USTF0",1609671485055,0.4,824.14,824.05,21.61282349]
["bitfinex-derivatives","ETHF0:USTF0",1609671485556,0.4,824.14,823.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671485557,0.4,824.14,824.07,21.6179472]
["bitfinex-derivatives","ETHF0:USTF0",1609671485956,6.01438,824.08,824.07,21.6179472]
["bitfinex-derivatives","ETHF0:USTF0",1609671486959,6.01438,824.08,824.03,21.5908258]
["bitfinex-derivatives","ETHF0:USTF0",1609671487256,13.1166,824.07,824.03,21.5908258]
["bitfinex-derivatives","ETHF0:USTF0",1609671487457,0.4,824.07,824.03,21.5908258]
["bitfinex-derivatives","ETHF0:USTF0",1609671487656,79.8382,824.04,824.03,21.5908258]
["bitfinex-derivatives","ETHF0:USTF0",1609671488057,79.8382,824.04,823.84,21.63251679]
["bitfinex-derivatives","ETHF0:USTF0",1609671488256,0.4,824.07,823.84,21.63251679]
["bitfinex-derivatives","ETHF0:USTF0",1609671488456,69.9004,823.99,823.84,21.63251679]
["bitfinex-derivatives","ETHF0:USTF0",1609671489460,69.9004,823.99,823.65,21.65892411]
["bitfinex-derivatives","ETHF0:USTF0",1609671490058,6.01438,823.66,823.65,21.65892411]
["bitfinex-derivatives","ETHF0:USTF0",1609671490261,10.16438,823.66,823.65,21.65892411]
["bitfinex-derivatives","ETHF0:USTF0",1609671491459,10.16438,823.66,823.58,21.66951183]
["bitfinex-derivatives","ETHF0:USTF0",1609671492061,4.15,823.66,823.58,21.66951183]
["bitfinex-derivatives","ETHF0:USTF0",1609671493168,4.15,823.66,823.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671493169,4.15,823.66,823.64,21.68155967]
["bitfinex-derivatives","ETHF0:USTF0",1609671493776,4.15,823.66,823.65,12.3304]
["bitfinex-derivatives","ETHF0:USTF0",1609671493971,4.15,823.66,823.65,18.34478]
["bitfinex-derivatives","ETHF0:USTF0",1609671495371,4.029,824.02,823.65,18.34478]
["bitfinex-derivatives","ETHF0:USTF0",1609671496178,8.98138,823.97,823.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671496974,2.967,823.97,823.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671497172,2.967,823.97,823.87,21.63628522]
["bitfinex-derivatives","ETHF0:USTF0",1609671497673,2.967,823.97,823.84,21.63069357]
["bitfinex-derivatives","ETHF0:USTF0",1609671498071,2.967,823.97,823.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671498775,2.967,823.97,823.9,21.62374929]
["bitfinex-derivatives","ETHF0:USTF0",1609671499372,2.967,823.97,823.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671500175,6.01438,823.89,823.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671500575,6.01438,823.89,823.82,21.63067265]
["bitfinex-derivatives","ETHF0:USTF0",1609671500775,6.01438,823.89,823.74,21.64593651]
["bitfinex-derivatives","ETHF0:USTF0",1609671500776,70.501,823.87,823.74,21.64593651]
["bitfinex-derivatives","ETHF0:USTF0",1609671501377,70.501,823.87,823.4,24.5741696]
["bitfinex-derivatives","ETHF0:USTF0",1609671501578,4.029,823.86,823.4,24.5741696]
["bitfinex-derivatives","ETHF0:USTF0",1609671502177,6.01438,823.41,823.4,24.5741696]
["bitfinex-derivatives","ETHF0:USTF0",1609671502378,6.01438,823.41,823.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671502379,9.15638,823.41,823.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671504179,6.01438,823.27,823.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671507687,3.142,823.41,823.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671507888,90.328,823.74,823.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671508090,4.029,823.87,823.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671508290,10.03738,823.4,823.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671510596,10.03738,823.4,823.21,24.69732205]
["bitfinex-derivatives","ETHF0:USTF0",1609671511697,10.03738,823.4,823.35,21.80512239]
["bitfinex-derivatives","ETHF0:USTF0",1609671512298,10.03738,823.4,823.31,21.8184142]
["bitfinex-derivatives","ETHF0:USTF0",1609671512898,10.03738,823.4,823.33,21.8165535]
["bitfinex-derivatives","ETHF0:USTF0",1609671514199,10.03738,823.4,823.34,21.83974722]
["bitfinex-derivatives","ETHF0:USTF0",1609671514699,4.023,823.4,823.34,21.83974722]
["bitfinex-derivatives","ETHF0:USTF0",1609671514900,8.035,823.72,823.34,21.83974722]
["bitfinex-derivatives","ETHF0:USTF0",1609671516200,6.01438,823.65,823.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671516400,8.035,823.72,823.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671517402,8.035,823.72,823.56,21.79031676]
["bitfinex-derivatives","ETHF0:USTF0",1609671518206,8.035,823.72,823.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671518703,8.035,823.72,823.6,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609671519504,8.035,823.72,823.56,21.77205989]
["bitfinex-derivatives","ETHF0:USTF0",1609671519705,12.658,823.72,823.56,21.77205989]
["bitfinex-derivatives","ETHF0:USTF0",1609671520307,6.01438,823.65,823.49,21.78051803]
["bitfinex-derivatives","ETHF0:USTF0",1609671521112,6.01438,823.65,823.5,21.77525904]
["bitfinex-derivatives","ETHF0:USTF0",1609671522208,6.01438,823.65,823.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671523810,12.658,823.72,823.55,27.81396032]
["bitfinex-derivatives","ETHF0:USTF0",1609671526415,12.658,823.72,823.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671529017,4.029,823.87,823.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671529217,0.3999,823.9,823.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671529417,0.3999,823.9,823.86,95.2718]
["bitfinex-derivatives","ETHF0:USTF0",1609671530316,0.3999,823.9,823.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671531417,4.029,824.14,823.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671532318,4.029,824.14,823.86,95.2718]
["bitfinex-derivatives","ETHF0:USTF0",1609671532925,4.029,824.14,824.08,21.78101173]
["bitfinex-derivatives","ETHF0:USTF0",1609671534025,4.029,824.14,824.05,21.78989425]
["bitfinex-derivatives","ETHF0:USTF0",1609671534325,6.01438,824.12,824.05,21.78989425]
["bitfinex-derivatives","ETHF0:USTF0",1609671534924,6.01438,824.12,823.7,97.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609671534925,6.01438,824.12,823.9,21.8247147]
["bitfinex-derivatives","ETHF0:USTF0",1609671536525,6.01438,824.12,823.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671537627,6.01438,824.12,823.81,21.83630523]
["bitfinex-derivatives","ETHF0:USTF0",1609671538425,6.01438,823.86,823.81,21.83630523]
["bitfinex-derivatives","ETHF0:USTF0",1609671538626,10.25338,823.86,823.81,21.83630523]
["bitfinex-derivatives","ETHF0:USTF0",1609671538827,10.25338,823.86,823.74,21.85656687]
["bitfinex-derivatives","ETHF0:USTF0",1609671540130,10.25338,823.86,823.7,97.5855]
["bitfinex-derivatives","ETHF0:USTF0",1609671540332,6.01438,823.71,823.63,21.87700414]
["bitfinex-derivatives","ETHF0:USTF0",1609671541133,6.01438,823.71,823.54,21.91785558]
["bitfinex-derivatives","ETHF0:USTF0",1609671541733,6.01438,823.71,823.54,19.12165558]
["bitfinex-derivatives","ETHF0:USTF0",1609671541933,6.01438,823.71,823.54,18.30165558]
["bitfinex-derivatives","ETHF0:USTF0",1609671542333,6.01438,823.55,823.54,18.30165558]
["bitfinex-derivatives","ETHF0:USTF0",1609671542533,9.15638,823.55,823.27,24.83835409]
["bitfinex-derivatives","ETHF0:USTF0",1609671543335,9.15638,823.55,823.19,24.81516137]
["bitfinex-derivatives","ETHF0:USTF0",1609671544237,9.15638,823.55,823.21,24.81174109]
["bitfinex-derivatives","ETHF0:USTF0",1609671544438,3.142,823.55,823.21,24.81174109]
["bitfinex-derivatives","ETHF0:USTF0",1609671545843,3.142,823.55,823.2,24.79507083]
["bitfinex-derivatives","ETHF0:USTF0",1609671546345,3.142,823.55,823.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671546544,3.142,823.55,823.2,24.79507083]
["bitfinex-derivatives","ETHF0:USTF0",1609671547348,3.142,823.55,823.3,24.75131]
["bitfinex-derivatives","ETHF0:USTF0",1609671547546,4.029,823.71,823.3,24.75131]
["bitfinex-derivatives","ETHF0:USTF0",1609671548147,4.029,823.71,823.27,99.5344]
["bitfinex-derivatives","ETHF0:USTF0",1609671548148,4.029,823.71,823.28,24.71597979]
["bitfinex-derivatives","ETHF0:USTF0",1609671548346,4.029,823.71,823.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671548546,6.447,823.71,823.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671548746,8.035,823.85,823.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671548947,4.239,823.86,823.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671549346,4.029,824.14,823.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671550348,6.01438,824.05,823.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671551453,6.01438,824.05,823.61,74.1867]
["bitfinex-derivatives","ETHF0:USTF0",1609671552351,6.01438,824.05,824.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671552753,6.01438,824.05,823.75,21.77023014]
["bitfinex-derivatives","ETHF0:USTF0",1609671552952,6.01438,824.05,823.82,21.75761355]
["bitfinex-derivatives","ETHF0:USTF0",1609671553152,4.029,824.14,823.82,21.75761355]
["bitfinex-derivatives","ETHF0:USTF0",1609671554453,6.01438,824.02,823.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671558357,6.01438,824.02,824.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671559156,4.029,824.14,824.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671560459,4.029,824.14,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671564260,4.029,824.14,824.13,19.47498]
["bitfinex-derivatives","ETHF0:USTF0",1609671572872,4.029,824.14,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671578180,4.029,824.14,824.13,13.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671578382,10.04338,824.14,824.13,13.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671578581,10.04338,824.14,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671581683,4.029,824.14,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671582482,4.029,824.14,824.13,13.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671589695,4.029,824.14,824.13,83.00268]
["bitfinex-derivatives","ETHF0:USTF0",1609671591197,4.029,824.14,824.13,13.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671602907,4.029,824.14,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671603310,4.029,824.42,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671603508,6.01438,824.5,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671604609,6.01438,824.3,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671604810,10.65738,824.3,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671606614,6.01438,824.14,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671610515,6.01438,824.14,824.13,13.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671615822,6.01438,824.14,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671616023,4.643,824.3,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671616222,98.7602,824.41,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671616524,98.7602,824.41,824.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671617123,98.7602,824.41,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671617325,4.064,824.41,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671618527,6.01438,824.18,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671619030,10.57538,824.18,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671624539,10.57538,824.18,824.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671624738,10.57538,824.18,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671625841,4.561,824.18,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671626040,3.12,824.18,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671626645,3.12,824.18,824.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671627643,3.12,824.18,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671629544,3.12,824.18,824.17,77.9645]
["bitfinex-derivatives","ETHF0:USTF0",1609671630446,3.12,824.18,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671631146,6.01438,824.19,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671632249,4.029,824.4,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671632447,4.064,824.41,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671632648,6.01438,824.38,824.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671632849,9.14038,824.38,824.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671636552,9.14038,824.38,824.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671637256,3.126,824.38,824.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671637454,3.126,824.38,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671637954,4.029,824.73,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671638659,6.01438,824.34,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671638860,10.25638,824.34,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671641260,4.242,824.34,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671642765,4.242,824.34,824.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671642966,4.242,824.34,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671643867,6.01438,824.43,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671644668,6.01438,824.17,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671644969,10.05638,824.17,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671645472,4.042,824.17,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671648674,6.01438,824.14,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671650679,6.01438,824.14,824.13,13.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671654679,4.042,824.17,824.13,13.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671654879,4.029,824.75,824.13,13.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671656681,6.01438,824.44,824.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671656881,10.16138,824.44,824.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671658683,10.16138,824.44,824.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671658884,10.16138,824.44,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671660687,10.16138,824.44,824.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671663894,10.16138,824.44,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671664696,10.16138,824.44,824.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671674806,10.16138,824.44,824.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671676108,10.16138,824.44,824.13,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1609671676308,10.16138,824.44,824.13,18.4477]
["bitfinex-derivatives","ETHF0:USTF0",1609671676509,4.147,824.44,824.13,18.4477]
["bitfinex-derivatives","ETHF0:USTF0",1609671676710,3.946,824.44,824.13,18.4477]
["bitfinex-derivatives","ETHF0:USTF0",1609671676909,3.946,824.44,824.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671677113,3.946,824.44,824.43,16.06628]
["bitfinex-derivatives","ETHF0:USTF0",1609671678711,8.035,824.97,824.43,16.06628]
["bitfinex-derivatives","ETHF0:USTF0",1609671678911,14.04938,824.97,824.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671680014,6.01438,824.97,824.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671680315,4.029,825.26,824.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671680818,4.029,825.26,825.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671682817,6.01438,825.12,825.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671683018,10.29538,825.12,825.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671686621,4.281,825.12,825.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671688224,8.035,825.48,825.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671688825,8.035,825.48,825.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671690030,8.035,825.48,825.4,89.4959]
["bitfinex-derivatives","ETHF0:USTF0",1609671690930,8.035,825.48,825.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671691331,0.0001,825.48,825.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671691532,0.03758668,825.84,825.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671691733,4.029,825.83,825.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671691932,8.231,825.83,825.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671692832,4.202,825.83,825.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671694534,4.029,826.28,825.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671694933,6.01438,826.25,826.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671695736,4.029,826.28,826.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671697536,4.029,826.28,826.27,90.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609671698546,4.029,826.7,826.27,90.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609671698739,4.029,826.7,826.16,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609671698940,11.585,826.68,826.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671700241,11.585,826.68,826.67,20.41868]
["bitfinex-derivatives","ETHF0:USTF0",1609671701141,3.55,826.68,826.67,20.41868]
["bitfinex-derivatives","ETHF0:USTF0",1609671701341,4.029,827.1,826.67,20.41868]
["bitfinex-derivatives","ETHF0:USTF0",1609671701541,4.029,827.1,826.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671701742,4.029,827.1,826.73,70.901]
["bitfinex-derivatives","ETHF0:USTF0",1609671702143,0.03753477,827.09,826.73,70.901]
["bitfinex-derivatives","ETHF0:USTF0",1609671702343,4.65453477,827.09,826.73,70.901]
["bitfinex-derivatives","ETHF0:USTF0",1609671702943,4.65453477,827.09,826.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671703345,4.617,827.09,826.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671704145,4.617,827.09,826.93,10.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609671707351,6.01438,827.15,826.93,10.2329]
["bitfinex-derivatives","ETHF0:USTF0",1609671710959,6.01438,827.15,827.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671712662,8.035,827.21,827.16,100.4055]
["bitfinex-derivatives","ETHF0:USTF0",1609671713064,8.035,827.21,827.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671713264,6.01438,827.44,827.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671714967,6.01438,827.44,827.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671717071,6.01438,827.44,827.4,98.5449]
["bitfinex-derivatives","ETHF0:USTF0",1609671717273,6.01438,827.44,827.4,72.5059]
["bitfinex-derivatives","ETHF0:USTF0",1609671717671,6.01438,827.44,827.4,49.8449]
["bitfinex-derivatives","ETHF0:USTF0",1609671717972,6.01438,827.44,827.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671718176,10.05138,827.44,826.9,94.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609671718980,6.01438,827.35,827.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671719779,6.01438,827.35,826.9,94.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609671722986,6.01438,827.23,826.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671723184,6.01438,827.23,826.9,94.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609671723384,10.05638,827.23,826.9,94.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609671725087,6.01438,827.09,826.9,94.3264]
["bitfinex-derivatives","ETHF0:USTF0",1609671725487,6.01438,827.09,826.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671726689,4.042,827.23,826.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671727089,6.01438,827.2,826.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671731000,6.01438,827.2,827.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671733005,6.01438,827.2,827.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671735308,4.042,827.23,827.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671735508,4.037,827.44,827.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671735708,4.029,827.48,827.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671737110,4.029,827.48,827.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671737509,4.029,827.48,827.47,105.67018]
["bitfinex-derivatives","ETHF0:USTF0",1609671738110,4.029,827.99,827.47,105.67018]
["bitfinex-derivatives","ETHF0:USTF0",1609671739010,6.01438,827.85,827.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671740313,6.01438,827.85,827.48,72.5242]
["bitfinex-derivatives","ETHF0:USTF0",1609671741015,6.01438,827.85,827.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671744018,9.26438,827.85,827.02,21.13304444]
["bitfinex-derivatives","ETHF0:USTF0",1609671744218,9.26438,827.85,827.01,21.16681875]
["bitfinex-derivatives","ETHF0:USTF0",1609671745121,9.26438,827.85,827.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671746620,1.21138,827.85,827.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671747221,1.21138,827.85,827.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671749123,4.029,827.99,827.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671749825,4.029,827.99,827.38,84.079]
["bitfinex-derivatives","ETHF0:USTF0",1609671750526,8.554,827.99,827.38,84.079]
["bitfinex-derivatives","ETHF0:USTF0",1609671751127,6.01438,827.87,827.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671752230,8.554,827.99,827.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671753132,8.554,827.99,827.38,84.079]
["bitfinex-derivatives","ETHF0:USTF0",1609671753133,8.554,827.99,827.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671755233,8.554,827.99,827.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671764944,12.008,828.11,827.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671765149,0.03748345,828.39,828.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671765350,4.029,828.51,828.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671765351,6.01438,828.44,828.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671767249,4.029,828.51,828.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671767448,4.029,828.51,828.31,78.92428]
["bitfinex-derivatives","ETHF0:USTF0",1609671769253,4.029,828.51,828.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671779264,6.01438,828.48,828.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671779668,10.39538,828.48,828.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671780066,10.39538,828.48,827.91,87.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609671780267,10.39538,828.48,827.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671781268,6.01438,827.91,827.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671781667,10.03538,827.91,827.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671786775,12.48028,827.91,827.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671786975,12.48028,827.91,827.21,79.2679]
["bitfinex-derivatives","ETHF0:USTF0",1609671787176,10.03538,827.91,827.1,21.35349546]
["bitfinex-derivatives","ETHF0:USTF0",1609671787377,6.01438,827.27,827.1,27.36787546]
["bitfinex-derivatives","ETHF0:USTF0",1609671787580,10.39438,827.27,827.1,27.36787546]
["bitfinex-derivatives","ETHF0:USTF0",1609671787780,10.39438,827.27,826.98,21.38362512]
["bitfinex-derivatives","ETHF0:USTF0",1609671789281,6.01438,827.15,826.98,21.38362512]
["bitfinex-derivatives","ETHF0:USTF0",1609671789482,6.01438,827.15,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671789881,4.38,827.27,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671790482,4.38,827.27,826.92,79.651]
["bitfinex-derivatives","ETHF0:USTF0",1609671791281,4.38,827.27,827.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671792585,6.01438,827.77,827.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671792786,4.029,827.9,827.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671792987,4.029,827.9,827.42,96.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609671793384,4.029,827.9,827.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671793785,6.01438,828.18,827.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671795387,6.01438,827.99,827.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671795587,10.72438,827.99,827.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671796788,10.72438,827.99,827.43,21.35871864]
["bitfinex-derivatives","ETHF0:USTF0",1609671797187,4.71,827.99,827.45,21.36270503]
["bitfinex-derivatives","ETHF0:USTF0",1609671797387,4.71,827.99,827.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671799488,4.71,827.99,827.98,90.84448]
["bitfinex-derivatives","ETHF0:USTF0",1609671800792,4.029,828.47,827.98,90.84448]
["bitfinex-derivatives","ETHF0:USTF0",1609671801392,4.029,828.47,828.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671803392,4.029,828.47,828.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671809302,4.029,828.47,828.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671811201,4.381,828.48,828.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671811400,6.01438,828.47,828.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671811601,4.381,828.48,828.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671811800,4.029,828.99,828.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671811801,0.03746751,828.9,828.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671812501,0.03746508,828.97,828.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671812704,4.029,828.99,828.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671813300,6.01438,828.86,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671818302,4.44839963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671818501,2.00979963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671819402,4.39309963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671820503,2.00979963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671821907,4.43099963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671822310,2.00979963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671823209,4.41649963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671823408,2.00979963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671824509,7.56189963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671824912,5.16579963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671825909,7.55969963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671826311,5.16579963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671827715,7.56689963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671828114,5.16579963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671829115,7.61399963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671829319,5.16579963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671829922,5.16579963,828.67,828.54,94.399]
["bitfinex-derivatives","ETHF0:USTF0",1609671830219,7.59589963,828.67,828.54,94.399]
["bitfinex-derivatives","ETHF0:USTF0",1609671830919,5.16579963,828.67,828.54,94.399]
["bitfinex-derivatives","ETHF0:USTF0",1609671831520,5.16579963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671831920,7.58139963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671832120,5.16579963,828.67,828.66,93.25078]
["bitfinex-derivatives","ETHF0:USTF0",1609671833121,7.55609963,828.67,828.66,93.25078]
["bitfinex-derivatives","ETHF0:USTF0",1609671834720,5.16579963,828.67,828.66,93.25078]
["bitfinex-derivatives","ETHF0:USTF0",1609671836421,5.16579963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671842030,7.59779963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671842430,5.16579963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671843332,7.54839963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671844132,5.16579963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671846237,7.58719963,828.67,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671847239,14.04938,828.91,828.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671847438,14.04938,828.91,828.75,77.35608]
["bitfinex-derivatives","ETHF0:USTF0",1609671848238,14.4151,828.76,828.75,77.35608]
["bitfinex-derivatives","ETHF0:USTF0",1609671849242,12.008,828.76,828.75,77.35608]
["bitfinex-derivatives","ETHF0:USTF0",1609671850343,14.3953,828.76,828.75,77.35608]
["bitfinex-derivatives","ETHF0:USTF0",1609671851544,12.008,828.76,828.75,77.35608]
["bitfinex-derivatives","ETHF0:USTF0",1609671852847,14.4059,828.76,828.75,77.35608]
["bitfinex-derivatives","ETHF0:USTF0",1609671853047,12.008,828.76,828.75,77.35608]
["bitfinex-derivatives","ETHF0:USTF0",1609671853247,16.83,828.76,828.75,77.35608]
["bitfinex-derivatives","ETHF0:USTF0",1609671854048,19.2738,828.76,828.75,77.35608]
["bitfinex-derivatives","ETHF0:USTF0",1609671854550,16.83,828.76,828.75,77.35608]
["bitfinex-derivatives","ETHF0:USTF0",1609671856051,19.22,828.76,828.75,77.35608]
["bitfinex-derivatives","ETHF0:USTF0",1609671856352,16.83,828.76,828.75,77.35608]
["bitfinex-derivatives","ETHF0:USTF0",1609671856553,11.9713,828.76,828.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671856753,4.822,828.76,828.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671857353,7.2383,828.76,828.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671857754,4.822,828.76,828.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671858455,6.01438,828.91,828.77,98.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609671859556,6.01438,828.91,828.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671860358,8.44278,828.91,828.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671860558,6.01438,828.91,828.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671861659,8.39338,828.91,828.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671862359,6.01438,828.91,828.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671863559,8.45388,828.91,828.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671864160,6.01438,828.91,828.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671865262,8.43098,828.91,828.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671865462,8.97938,828.91,828.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671868365,2.965,828.91,828.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671870468,1.24,829.0,828.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671871668,6.01438,829.54,828.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671871869,6.01438,829.54,829.05,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1609671872069,2.935,829.54,829.05,13.183]
["bitfinex-derivatives","ETHF0:USTF0",1609671873675,2.935,829.54,829.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671875484,2.935,829.54,828.98,88.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609671875686,2.935,829.54,829.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671875876,2.935,829.54,828.98,88.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609671877085,36.08,829.56,828.98,88.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609671877678,6.01438,829.17,828.98,88.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609671877878,10.27538,829.17,828.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671879181,10.27538,829.17,828.61,21.51670915]
["bitfinex-derivatives","ETHF0:USTF0",1609671879383,10.27538,829.17,828.53,21.52623376]
["bitfinex-derivatives","ETHF0:USTF0",1609671879784,6.01438,828.87,828.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671879983,4.261,829.17,828.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671881284,4.261,829.17,828.36,21.54488574]
["bitfinex-derivatives","ETHF0:USTF0",1609671881684,6.01438,828.76,828.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671881885,10.41138,828.76,828.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671882487,10.41138,828.76,828.38,21.55573126]
["bitfinex-derivatives","ETHF0:USTF0",1609671883087,10.41138,828.76,828.23,21.58237082]
["bitfinex-derivatives","ETHF0:USTF0",1609671883687,6.01438,828.49,828.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671883887,10.75938,828.49,828.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671884387,4.745,828.49,828.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671885689,4.745,828.49,828.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671889088,4.397,828.76,828.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671889590,6.01438,828.98,828.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671889790,12.0536,829.16,828.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671889989,0.03746077,829.32,828.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671891291,0.03746077,829.32,828.36,79.6912]
["bitfinex-derivatives","ETHF0:USTF0",1609671891491,3.13346077,829.32,828.25,21.57278212]
["bitfinex-derivatives","ETHF0:USTF0",1609671891691,6.01438,828.49,828.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671892093,9.54338,828.49,828.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671892993,9.54338,828.49,828.21,21.57727485]
["bitfinex-derivatives","ETHF0:USTF0",1609671893391,9.54338,828.49,759.15,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671893392,9.54338,828.49,828.12,21.58705022]
["bitfinex-derivatives","ETHF0:USTF0",1609671893692,6.01438,828.34,828.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671894392,6.01438,828.34,828.12,21.58705022]
["bitfinex-derivatives","ETHF0:USTF0",1609671895194,6.01438,828.34,828.11,21.60082609]
["bitfinex-derivatives","ETHF0:USTF0",1609671895693,6.01438,828.12,828.11,21.60082609]
["bitfinex-derivatives","ETHF0:USTF0",1609671896093,10.84538,828.12,828.11,21.60082609]
["bitfinex-derivatives","ETHF0:USTF0",1609671896695,10.84538,828.12,827.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671897695,6.01438,828.0,827.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671898498,6.01438,828.0,827.66,21.68012496]
["bitfinex-derivatives","ETHF0:USTF0",1609671899096,4.831,828.12,827.66,21.68012496]
["bitfinex-derivatives","ETHF0:USTF0",1609671899497,4.831,828.12,827.84,21.65268274]
["bitfinex-derivatives","ETHF0:USTF0",1609671899699,4.831,828.12,827.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671900998,3.529,828.49,827.94,89.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609671901398,4.029,828.84,827.94,89.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609671901797,6.01438,828.73,828.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671902098,4.806,828.73,828.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671903700,4.806,828.73,828.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671903902,4.806,828.73,828.36,77.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609671905801,6.01438,828.61,828.36,77.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609671907403,4.806,828.73,828.36,77.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609671907604,4.029,828.84,828.36,77.8378]
["bitfinex-derivatives","ETHF0:USTF0",1609671907805,4.029,828.84,828.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671909707,4.029,828.84,828.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671920120,4.029,828.84,828.8,21.38702629]
["bitfinex-derivatives","ETHF0:USTF0",1609671920318,3.096,829.32,828.8,21.38702629]
["bitfinex-derivatives","ETHF0:USTF0",1609671920520,4.029,829.57,828.8,21.38702629]
["bitfinex-derivatives","ETHF0:USTF0",1609671921620,4.029,829.57,828.76,10.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609671921820,6.01438,829.48,829.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671922520,23.154,829.56,829.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671923820,23.154,829.56,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671924021,23.154,829.56,829.06,89.9309]
["bitfinex-derivatives","ETHF0:USTF0",1609671925822,23.154,829.56,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671929924,11.146,829.56,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671936638,3.111,829.56,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671936836,6.01438,830.17,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671937037,4.518,829.56,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671939137,6.9505,829.56,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671939939,4.518,829.56,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671941041,6.9436,829.56,829.55,100.74108]
["bitfinex-derivatives","ETHF0:USTF0",1609671941544,4.518,829.56,829.55,100.74108]
["bitfinex-derivatives","ETHF0:USTF0",1609671941744,4.518,829.56,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671942145,6.01438,830.14,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671942345,4.113,829.56,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671943148,6.5289,829.56,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671944448,4.113,829.56,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671946050,10.12738,829.56,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671946449,10.12738,829.56,829.11,21.35740254]
["bitfinex-derivatives","ETHF0:USTF0",1609671947052,4.113,829.56,828.95,76.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609671947452,3.573,829.56,828.95,76.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609671947955,6.01438,829.21,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671948157,9.53438,829.21,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671949359,2.4381,829.2,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671950063,6.01438,829.07,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671951963,3.52,829.21,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671953366,3.573,829.56,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671953565,4.029,829.6,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671954064,4.029,829.6,829.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671955467,6.4549,829.6,829.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671956176,4.029,829.6,829.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671956778,4.029,829.6,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671956979,8.201,829.6,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671957970,6.01438,829.34,829.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671958182,9.15938,829.34,829.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671958972,3.145,829.34,829.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671959568,2.3963,829.33,829.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671960070,2.3963,829.33,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671960468,3.145,829.34,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671962067,3.145,829.34,829.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671963167,6.01438,829.37,829.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671964169,6.01438,829.18,829.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671964469,9.43538,829.18,829.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671966670,3.421,829.18,829.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671969575,8.201,829.6,829.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671969775,3.678,829.18,829.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671970077,3.678,829.18,829.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671974382,3.678,829.18,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671974580,6.01438,829.43,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671974781,3.765,829.18,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671976085,6.01438,829.07,829.06,8.04367469]
["bitfinex-derivatives","ETHF0:USTF0",1609671976487,6.01438,829.07,829.06,29.51426694]
["bitfinex-derivatives","ETHF0:USTF0",1609671976685,3.765,829.18,829.06,29.51426694]
["bitfinex-derivatives","ETHF0:USTF0",1609671977587,3.765,829.18,829.06,8.04367469]
["bitfinex-derivatives","ETHF0:USTF0",1609671978087,3.765,829.18,829.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671979991,8.201,829.6,829.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671980192,6.01438,829.47,829.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671981595,6.01438,829.47,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671982195,6.01438,829.11,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671982393,9.53838,829.11,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671986198,3.524,829.11,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671987499,11.7039,829.59,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671988102,6.01438,829.24,829.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671988501,10.59238,829.24,829.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671989008,10.59238,829.24,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671990204,6.01438,829.07,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671990405,8.96138,829.07,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671991705,2.947,829.07,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671992107,8.96138,829.07,829.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609671995710,8.96138,829.07,828.6,92.5364]
["bitfinex-derivatives","ETHF0:USTF0",1609671996109,2.947,829.07,828.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671996309,4.578,829.24,828.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671996708,94.4721,829.4,828.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609671996908,94.4721,829.4,828.52,21.54154635]
["bitfinex-derivatives","ETHF0:USTF0",1609671997109,98.0471,829.4,828.52,21.54154635]
["bitfinex-derivatives","ETHF0:USTF0",1609671998009,98.0471,829.4,828.5,21.53797379]
["bitfinex-derivatives","ETHF0:USTF0",1609671998207,6.01438,828.6,828.5,21.53797379]
["bitfinex-derivatives","ETHF0:USTF0",1609671998407,9.20238,828.6,828.5,21.53797379]
["bitfinex-derivatives","ETHF0:USTF0",1609671999110,3.188,828.6,828.5,21.53797379]
["bitfinex-derivatives","ETHF0:USTF0",1609671999511,3.188,828.6,828.46,21.52383274]
["bitfinex-derivatives","ETHF0:USTF0",1609672000115,3.188,828.6,828.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672001116,3.188,828.6,828.46,21.52383274]
["bitfinex-derivatives","ETHF0:USTF0",1609672001319,3.188,828.6,828.47,21.51181502]
["bitfinex-derivatives","ETHF0:USTF0",1609672001718,3.188,828.6,828.59,86.1498]
["bitfinex-derivatives","ETHF0:USTF0",1609672002120,3.188,828.6,828.59,92.16418]
["bitfinex-derivatives","ETHF0:USTF0",1609672003420,3.575,829.4,828.59,92.16418]
["bitfinex-derivatives","ETHF0:USTF0",1609672003621,8.35077127,829.6,828.59,92.16418]
["bitfinex-derivatives","ETHF0:USTF0",1609672003622,8.201,829.6,828.59,92.16418]
["bitfinex-derivatives","ETHF0:USTF0",1609672004224,6.01438,829.17,829.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672004523,10.79638,829.17,829.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672005725,10.79638,829.17,828.69,21.42756389]
["bitfinex-derivatives","ETHF0:USTF0",1609672006124,4.782,829.17,829.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672006824,4.782,829.17,828.66,21.43327128]
["bitfinex-derivatives","ETHF0:USTF0",1609672007225,4.782,829.17,828.63,21.46548445]
["bitfinex-derivatives","ETHF0:USTF0",1609672008127,4.782,829.17,829.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672009527,8.201,829.6,829.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672010232,10.26538,829.42,829.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672010430,4.251,829.42,829.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672011231,4.251,829.42,829.07,75.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609672012231,4.251,829.42,829.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672012432,4.251,829.42,829.07,75.4551]
["bitfinex-derivatives","ETHF0:USTF0",1609672012632,4.251,829.42,828.89,21.46386397]
["bitfinex-derivatives","ETHF0:USTF0",1609672014134,6.01438,829.22,829.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672014334,10.30238,829.22,829.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672014734,10.30238,829.22,828.89,21.46386397]
["bitfinex-derivatives","ETHF0:USTF0",1609672016135,10.30238,829.22,829.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672016334,10.30238,829.22,828.89,21.46386397]
["bitfinex-derivatives","ETHF0:USTF0",1609672017538,10.30238,829.22,828.75,21.50796594]
["bitfinex-derivatives","ETHF0:USTF0",1609672018238,4.288,829.22,829.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672019440,4.251,829.42,829.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672019642,8.201,829.6,829.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672020339,6.01438,829.16,829.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672020540,8.201,829.6,829.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672020740,4.389,829.16,829.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672022244,4.389,829.16,829.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672023646,4.389,829.16,829.0,94.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609672025750,3.93,829.16,829.0,94.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609672028351,9.94438,829.16,829.0,94.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609672028753,3.93,829.16,829.0,94.3159]
["bitfinex-derivatives","ETHF0:USTF0",1609672030354,3.93,829.16,829.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672030755,6.01438,829.23,829.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672031255,8.201,829.6,829.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672032356,6.01438,829.31,829.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672032556,9.04138,829.31,829.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672034356,9.04138,829.31,829.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672035958,3.027,829.31,829.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672036260,3.027,829.31,829.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672037862,6.01438,829.46,829.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672040362,6.01438,829.46,829.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672041061,8.201,829.6,829.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672042361,6.01438,829.44,829.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672043664,6.01438,829.44,829.06,85.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609672044365,6.01438,829.44,829.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672045369,6.01438,829.44,829.06,85.6722]
["bitfinex-derivatives","ETHF0:USTF0",1609672045566,6.01438,829.44,828.98,21.43972714]
["bitfinex-derivatives","ETHF0:USTF0",1609672045766,6.01438,829.44,828.87,21.44339315]
["bitfinex-derivatives","ETHF0:USTF0",1609672046466,6.01438,829.44,829.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672047367,6.01438,829.44,829.29,18.03268]
["bitfinex-derivatives","ETHF0:USTF0",1609672047567,8.201,829.6,829.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672047766,8.201,829.6,829.31,80.5944]
["bitfinex-derivatives","ETHF0:USTF0",1609672047967,8.201,829.6,829.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672048168,8.201,829.6,829.3,98.1653]
["bitfinex-derivatives","ETHF0:USTF0",1609672048367,6.01438,829.56,829.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672048566,6.01438,829.56,829.55,93.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609672048767,8.201,829.6,829.55,93.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609672049268,4.172,829.6,829.55,93.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609672049671,4.029,830.1,829.55,93.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609672050472,4.029,830.1,829.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672054378,6.01438,830.05,829.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672057182,4.029,830.1,829.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672060190,4.029,830.1,829.82,96.6194]
["bitfinex-derivatives","ETHF0:USTF0",1609672060390,6.01438,830.45,829.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672062392,6.01438,830.15,829.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672063192,4.029,830.65,829.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672064393,6.01438,830.38,829.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672066497,6.01438,830.27,829.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672067498,6.01438,830.27,829.54,21.28707486]
["bitfinex-derivatives","ETHF0:USTF0",1609672067697,6.30979963,829.85,829.54,21.28707486]
["bitfinex-derivatives","ETHF0:USTF0",1609672068499,6.30979963,829.85,829.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672070500,6.30979963,829.85,829.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672074305,6.30979963,829.85,829.48,87.5722]
["bitfinex-derivatives","ETHF0:USTF0",1609672074504,6.30979963,829.85,829.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672076410,6.01438,829.75,829.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672076606,6.30979963,829.85,829.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672076807,6.30979963,829.85,829.41,75.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609672078409,6.30979963,829.85,829.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672080411,6.30979963,829.85,829.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672091923,6.30979963,829.85,829.78,21.30400713]
["bitfinex-derivatives","ETHF0:USTF0",1609672092122,6.30979963,829.85,829.83,21.28245678]
["bitfinex-derivatives","ETHF0:USTF0",1609672092522,6.30979963,829.85,829.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672099833,6.30979963,829.85,829.74,21.30181316]
["bitfinex-derivatives","ETHF0:USTF0",1609672100532,6.30979963,829.85,829.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672116953,6.30979963,829.85,829.76,24.14299292]
["bitfinex-derivatives","ETHF0:USTF0",1609672117356,6.30979963,829.85,828.97,100.9814]
["bitfinex-derivatives","ETHF0:USTF0",1609672117357,6.30979963,829.85,829.7,21.34490856]
["bitfinex-derivatives","ETHF0:USTF0",1609672118459,6.30979963,829.85,829.57,21.3658528]
["bitfinex-derivatives","ETHF0:USTF0",1609672118657,6.30979963,829.85,829.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672122663,6.30979963,829.85,829.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672133587,12.008,830.53,829.84,30.16488755]
["bitfinex-derivatives","ETHF0:USTF0",1609672134686,12.008,830.53,830.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672141496,2.00979963,831.04,830.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672142800,2.00979963,831.04,830.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672144801,2.00979963,831.04,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672145400,2.00979963,831.04,830.33,21.25493383]
["bitfinex-derivatives","ETHF0:USTF0",1609672145600,5.17379963,831.04,830.33,21.25493383]
["bitfinex-derivatives","ETHF0:USTF0",1609672146801,6.01438,830.87,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672147002,10.41338,830.87,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672148201,4.399,830.87,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672152308,4.55,830.87,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672157514,5.17379963,831.04,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672157715,4.018,830.87,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672158919,4.018,830.87,830.49,70.2764]
["bitfinex-derivatives","ETHF0:USTF0",1609672160916,4.018,830.87,830.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672162616,5.17379963,831.04,830.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672163017,5.17379963,831.04,830.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672165716,5.17379963,831.04,830.37,21.26328957]
["bitfinex-derivatives","ETHF0:USTF0",1609672165921,100.0548,831.0,830.37,21.26328957]
["bitfinex-derivatives","ETHF0:USTF0",1609672166920,6.01438,830.7,830.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672167120,10.46638,830.7,830.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672168821,4.452,830.7,830.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672169022,4.452,830.7,830.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672171024,6.01438,830.64,830.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672171421,4.452,830.7,830.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672172221,5.17379963,831.04,830.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672172922,6.01438,830.84,830.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672173122,9.88638,830.84,830.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672173322,3.872,830.84,830.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672174424,13.6488,830.83,830.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609672174624,3.872,830.84,830.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609672174825,97.7377,830.69,830.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609672175024,97.7377,830.69,830.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672177027,6.01438,830.37,830.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672177228,10.64038,830.37,830.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672177428,10.64038,830.37,830.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609672179032,6.01438,830.23,830.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609672182235,80.31538,830.23,830.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609672182835,80.31538,830.23,829.7,21.33655499]
["bitfinex-derivatives","ETHF0:USTF0",1609672183037,6.01438,829.71,829.7,21.33655499]
["bitfinex-derivatives","ETHF0:USTF0",1609672184543,6.01438,829.71,829.46,21.37314704]
["bitfinex-derivatives","ETHF0:USTF0",1609672184939,6.01438,829.48,829.46,21.37314704]
["bitfinex-derivatives","ETHF0:USTF0",1609672185441,6.01438,829.48,829.38,21.38747032]
["bitfinex-derivatives","ETHF0:USTF0",1609672186742,6.01438,829.48,829.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672186743,6.01438,829.48,829.36,21.38290208]
["bitfinex-derivatives","ETHF0:USTF0",1609672186941,6.01438,829.37,829.36,21.38290208]
["bitfinex-derivatives","ETHF0:USTF0",1609672187745,6.01438,829.37,825.97,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609672187746,6.01438,829.37,829.32,21.39409387]
["bitfinex-derivatives","ETHF0:USTF0",1609672187943,90.6068,829.36,829.32,21.39409387]
["bitfinex-derivatives","ETHF0:USTF0",1609672188443,90.6068,829.36,829.15,24.24663972]
["bitfinex-derivatives","ETHF0:USTF0",1609672188444,90.6068,829.36,829.15,21.4236469]
["bitfinex-derivatives","ETHF0:USTF0",1609672188642,9.50138,829.37,829.15,21.4236469]
["bitfinex-derivatives","ETHF0:USTF0",1609672189043,6.01438,829.25,829.15,21.4236469]
["bitfinex-derivatives","ETHF0:USTF0",1609672189443,3.487,829.37,829.15,21.4236469]
["bitfinex-derivatives","ETHF0:USTF0",1609672189845,3.487,829.37,829.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672191046,3.487,829.37,829.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672192948,3.177,829.54,829.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672193149,4.521,829.82,829.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672193548,12.3279,830.55,829.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672194550,0.03741566,830.31,829.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672194950,6.01438,829.92,829.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672195150,9.49038,829.92,829.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672195652,3.476,829.92,829.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672198956,6.01438,829.75,829.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672199157,10.53138,829.75,829.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672199658,4.517,829.75,829.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672201958,4.517,829.75,829.5,21.37009609]
["bitfinex-derivatives","ETHF0:USTF0",1609672202160,4.517,829.75,829.57,21.362145]
["bitfinex-derivatives","ETHF0:USTF0",1609672203058,6.01438,829.58,829.57,21.362145]
["bitfinex-derivatives","ETHF0:USTF0",1609672203261,9.48038,829.58,829.41,21.38790961]
["bitfinex-derivatives","ETHF0:USTF0",1609672204964,9.48038,829.58,829.25,21.41041394]
["bitfinex-derivatives","ETHF0:USTF0",1609672205162,6.01438,829.42,829.25,21.41041394]
["bitfinex-derivatives","ETHF0:USTF0",1609672206063,6.01438,829.42,829.02,21.44631549]
["bitfinex-derivatives","ETHF0:USTF0",1609672206663,6.01438,829.42,828.98,21.45143554]
["bitfinex-derivatives","ETHF0:USTF0",1609672207062,6.01438,828.99,828.98,21.45143554]
["bitfinex-derivatives","ETHF0:USTF0",1609672208566,6.01438,828.99,828.97,21.45102744]
["bitfinex-derivatives","ETHF0:USTF0",1609672210464,6.01438,828.99,828.95,21.45628145]
["bitfinex-derivatives","ETHF0:USTF0",1609672211565,10.8435,828.98,828.95,21.45628145]
["bitfinex-derivatives","ETHF0:USTF0",1609672212367,10.8435,828.98,828.78,21.47221829]
["bitfinex-derivatives","ETHF0:USTF0",1609672213166,6.01438,828.79,828.78,21.47221829]
["bitfinex-derivatives","ETHF0:USTF0",1609672213367,10.34738,828.79,828.6,21.5026739]
["bitfinex-derivatives","ETHF0:USTF0",1609672214669,10.34738,828.79,828.53,21.50956496]
["bitfinex-derivatives","ETHF0:USTF0",1609672215066,6.01438,828.54,828.53,21.50956496]
["bitfinex-derivatives","ETHF0:USTF0",1609672215466,10.33138,828.54,828.53,21.50956496]
["bitfinex-derivatives","ETHF0:USTF0",1609672216067,10.33138,828.54,828.36,24.37750696]
["bitfinex-derivatives","ETHF0:USTF0",1609672216068,10.33138,828.54,828.46,21.52015972]
["bitfinex-derivatives","ETHF0:USTF0",1609672217268,10.33138,828.54,828.5,21.50972849]
["bitfinex-derivatives","ETHF0:USTF0",1609672219069,10.33138,828.54,828.51,21.51419866]
["bitfinex-derivatives","ETHF0:USTF0",1609672220971,10.33138,828.54,828.36,21.52125157]
["bitfinex-derivatives","ETHF0:USTF0",1609672221171,6.01438,828.37,828.36,21.52125157]
["bitfinex-derivatives","ETHF0:USTF0",1609672221372,9.06738,828.37,828.36,21.52125157]
["bitfinex-derivatives","ETHF0:USTF0",1609672221771,22.57658,828.37,828.36,21.52125157]
["bitfinex-derivatives","ETHF0:USTF0",1609672222576,22.57658,828.37,828.29,21.52848004]
["bitfinex-derivatives","ETHF0:USTF0",1609672223277,9.06738,828.37,828.29,21.52848004]
["bitfinex-derivatives","ETHF0:USTF0",1609672223578,85.1663,828.3,828.29,21.52848004]
["bitfinex-derivatives","ETHF0:USTF0",1609672224082,85.1663,828.3,827.97,21.58336318]
["bitfinex-derivatives","ETHF0:USTF0",1609672225081,6.01438,827.98,827.97,21.58336318]
["bitfinex-derivatives","ETHF0:USTF0",1609672225281,6.01438,827.98,827.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672225282,9.36138,827.98,827.82,24.46479281]
["bitfinex-derivatives","ETHF0:USTF0",1609672227181,6.01438,827.83,827.82,24.46479281]
["bitfinex-derivatives","ETHF0:USTF0",1609672229589,3.347,827.98,827.67,27.33485628]
["bitfinex-derivatives","ETHF0:USTF0",1609672230387,97.3261,828.28,827.67,27.33485628]
["bitfinex-derivatives","ETHF0:USTF0",1609672230787,97.3261,828.28,827.71,27.32315542]
["bitfinex-derivatives","ETHF0:USTF0",1609672231189,6.01438,827.84,827.71,27.32315542]
["bitfinex-derivatives","ETHF0:USTF0",1609672231387,3.286,827.97,827.71,27.32315542]
["bitfinex-derivatives","ETHF0:USTF0",1609672231590,3.286,827.97,827.88,24.44452353]
["bitfinex-derivatives","ETHF0:USTF0",1609672232992,3.286,827.97,827.82,24.4588541]
["bitfinex-derivatives","ETHF0:USTF0",1609672233192,6.01438,827.83,827.82,24.4588541]
["bitfinex-derivatives","ETHF0:USTF0",1609672233895,3.286,827.97,827.82,24.4588541]
["bitfinex-derivatives","ETHF0:USTF0",1609672234296,3.286,827.97,827.96,21.58472914]
["bitfinex-derivatives","ETHF0:USTF0",1609672235098,3.286,827.97,827.85,24.45694921]
["bitfinex-derivatives","ETHF0:USTF0",1609672236100,3.286,827.97,827.38,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1609672236101,3.286,827.97,827.83,24.4585651]
["bitfinex-derivatives","ETHF0:USTF0",1609672236300,6.01438,827.99,827.83,24.4585651]
["bitfinex-derivatives","ETHF0:USTF0",1609672236500,11.5216,827.98,827.83,24.4585651]
["bitfinex-derivatives","ETHF0:USTF0",1609672236701,15.3656,827.98,827.83,24.4585651]
["bitfinex-derivatives","ETHF0:USTF0",1609672237301,6.01438,827.84,827.71,24.50068896]
["bitfinex-derivatives","ETHF0:USTF0",1609672238704,6.01438,827.84,827.7,21.65138131]
["bitfinex-derivatives","ETHF0:USTF0",1609672239207,6.01438,827.71,827.7,21.65138131]
["bitfinex-derivatives","ETHF0:USTF0",1609672239504,9.10338,827.71,827.7,21.65138131]
["bitfinex-derivatives","ETHF0:USTF0",1609672240408,9.10338,827.71,827.66,24.53520572]
["bitfinex-derivatives","ETHF0:USTF0",1609672241207,9.10338,827.71,826.41,31.029819]
["bitfinex-derivatives","ETHF0:USTF0",1609672241208,3.844,827.98,827.57,27.40790584]
["bitfinex-derivatives","ETHF0:USTF0",1609672241407,3.17,827.71,827.57,27.40790584]
["bitfinex-derivatives","ETHF0:USTF0",1609672243211,3.17,827.71,827.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672244512,3.844,827.98,827.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672244712,4.029,828.18,827.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672245315,4.029,828.18,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672245514,6.01438,828.48,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672246514,4.029,828.97,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672247114,4.029,828.97,828.24,21.58681946]
["bitfinex-derivatives","ETHF0:USTF0",1609672247317,4.029,828.97,828.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672249217,6.01438,828.91,828.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672249818,9.29738,828.91,828.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672250022,9.29738,828.91,828.47,21.54982134]
["bitfinex-derivatives","ETHF0:USTF0",1609672250825,9.29738,828.91,828.43,21.55979941]
["bitfinex-derivatives","ETHF0:USTF0",1609672251224,6.01438,828.55,828.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672251423,6.01438,828.55,828.43,21.55979941]
["bitfinex-derivatives","ETHF0:USTF0",1609672251624,9.60738,828.55,828.43,21.55979941]
["bitfinex-derivatives","ETHF0:USTF0",1609672252324,91.3098,828.5,828.43,21.55979941]
["bitfinex-derivatives","ETHF0:USTF0",1609672253124,91.3098,828.5,828.31,21.58735003]
["bitfinex-derivatives","ETHF0:USTF0",1609672253327,6.01438,828.32,828.31,21.58735003]
["bitfinex-derivatives","ETHF0:USTF0",1609672253528,9.35238,828.32,828.31,21.58735003]
["bitfinex-derivatives","ETHF0:USTF0",1609672254225,9.35238,828.32,828.03,21.60681777]
["bitfinex-derivatives","ETHF0:USTF0",1609672255225,6.01438,828.04,828.03,21.60681777]
["bitfinex-derivatives","ETHF0:USTF0",1609672255424,10.16338,828.04,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672255624,10.16338,828.04,827.87,24.48772681]
["bitfinex-derivatives","ETHF0:USTF0",1609672256428,10.16338,828.04,827.97,21.61792471]
["bitfinex-derivatives","ETHF0:USTF0",1609672257628,10.16338,828.04,827.8,21.64157981]
["bitfinex-derivatives","ETHF0:USTF0",1609672258630,10.16338,828.04,827.89,21.62326679]
["bitfinex-derivatives","ETHF0:USTF0",1609672259232,4.149,828.04,827.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672259432,4.149,828.04,827.97,27.62691599]
["bitfinex-derivatives","ETHF0:USTF0",1609672259632,4.149,828.04,827.97,21.61253599]
["bitfinex-derivatives","ETHF0:USTF0",1609672260335,4.149,828.04,827.8,24.49420746]
["bitfinex-derivatives","ETHF0:USTF0",1609672260734,3.6,828.04,827.8,24.49420746]
["bitfinex-derivatives","ETHF0:USTF0",1609672261334,6.01438,827.81,827.8,24.49420746]
["bitfinex-derivatives","ETHF0:USTF0",1609672261535,6.01438,827.81,827.74,24.50822288]
["bitfinex-derivatives","ETHF0:USTF0",1609672261735,9.15038,827.81,827.74,24.50822288]
["bitfinex-derivatives","ETHF0:USTF0",1609672262336,9.15038,827.81,827.74,21.65819305]
["bitfinex-derivatives","ETHF0:USTF0",1609672262836,9.15038,827.81,827.12,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1609672262837,9.15038,827.81,827.69,21.6651249]
["bitfinex-derivatives","ETHF0:USTF0",1609672263235,6.01438,827.7,827.69,21.6651249]
["bitfinex-derivatives","ETHF0:USTF0",1609672263835,6.01438,827.7,827.67,21.66841729]
["bitfinex-derivatives","ETHF0:USTF0",1609672265838,6.01438,827.7,827.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672265839,6.01438,827.7,827.63,21.67745847]
["bitfinex-derivatives","ETHF0:USTF0",1609672266439,6.01438,827.7,827.46,24.56778627]
["bitfinex-derivatives","ETHF0:USTF0",1609672267240,6.01438,827.47,827.46,24.56778627]
["bitfinex-derivatives","ETHF0:USTF0",1609672267440,10.08638,827.47,827.46,24.56778627]
["bitfinex-derivatives","ETHF0:USTF0",1609672268244,10.08638,827.47,827.43,21.71832976]
["bitfinex-derivatives","ETHF0:USTF0",1609672269144,4.072,827.47,827.43,21.71832976]
["bitfinex-derivatives","ETHF0:USTF0",1609672269846,4.072,827.47,827.32,24.59521368]
["bitfinex-derivatives","ETHF0:USTF0",1609672270856,4.072,827.47,827.37,24.58540829]
["bitfinex-derivatives","ETHF0:USTF0",1609672271253,4.072,827.47,827.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672271956,4.072,827.47,827.39,30.61090609]
["bitfinex-derivatives","ETHF0:USTF0",1609672272558,6.01438,827.51,827.39,30.61090609]
["bitfinex-derivatives","ETHF0:USTF0",1609672272758,6.01438,827.51,827.4,24.5946159]
["bitfinex-derivatives","ETHF0:USTF0",1609672273360,6.01438,827.51,827.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672273559,9.21038,827.51,827.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672274159,9.21038,827.51,827.38,24.59829055]
["bitfinex-derivatives","ETHF0:USTF0",1609672274460,9.21038,827.51,827.34,24.6004428]
["bitfinex-derivatives","ETHF0:USTF0",1609672275359,6.01438,827.35,827.34,24.6004428]
["bitfinex-derivatives","ETHF0:USTF0",1609672275761,6.01438,827.35,827.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672276160,6.01438,827.35,827.23,24.61913867]
["bitfinex-derivatives","ETHF0:USTF0",1609672277462,6.01438,827.24,827.23,24.61913867]
["bitfinex-derivatives","ETHF0:USTF0",1609672277663,10.13238,827.24,827.2,24.64241862]
["bitfinex-derivatives","ETHF0:USTF0",1609672279366,10.13238,827.24,827.05,21.77900814]
["bitfinex-derivatives","ETHF0:USTF0",1609672280269,10.13238,827.24,826.87,21.80591947]
["bitfinex-derivatives","ETHF0:USTF0",1609672280467,100.5889,827.07,826.87,21.80591947]
["bitfinex-derivatives","ETHF0:USTF0",1609672280668,103.9259,827.07,826.71,24.71337539]
["bitfinex-derivatives","ETHF0:USTF0",1609672281274,103.9259,827.07,826.81,21.81940603]
["bitfinex-derivatives","ETHF0:USTF0",1609672282273,103.9259,827.07,826.74,21.82750982]
["bitfinex-derivatives","ETHF0:USTF0",1609672283373,6.01438,826.75,826.74,21.82750982]
["bitfinex-derivatives","ETHF0:USTF0",1609672283574,10.75138,826.75,826.74,21.82750982]
["bitfinex-derivatives","ETHF0:USTF0",1609672283975,10.75138,826.75,826.63,21.80155682]
["bitfinex-derivatives","ETHF0:USTF0",1609672284976,10.75138,826.75,826.72,21.78268049]
["bitfinex-derivatives","ETHF0:USTF0",1609672285776,10.75138,826.75,826.59,24.67664606]
["bitfinex-derivatives","ETHF0:USTF0",1609672287378,6.01438,826.6,826.59,24.67664606]
["bitfinex-derivatives","ETHF0:USTF0",1609672287578,4.737,826.75,826.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672288578,3.337,827.07,826.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672288779,12.3175,827.23,826.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672288979,77.7499,827.15,826.45,27.57142523]
["bitfinex-derivatives","ETHF0:USTF0",1609672289383,77.7499,827.15,826.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672289584,77.7499,827.15,826.72,21.77979629]
["bitfinex-derivatives","ETHF0:USTF0",1609672290384,77.7499,827.15,826.57,21.80122412]
["bitfinex-derivatives","ETHF0:USTF0",1609672291386,6.01438,826.58,826.57,21.80122412]
["bitfinex-derivatives","ETHF0:USTF0",1609672291587,6.01438,826.58,826.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672293288,6.01438,826.58,826.47,27.83012394]
["bitfinex-derivatives","ETHF0:USTF0",1609672293489,6.01438,826.48,826.47,27.83012394]
["bitfinex-derivatives","ETHF0:USTF0",1609672293890,6.01438,826.48,826.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672295190,6.01438,826.48,826.45,21.82319752]
["bitfinex-derivatives","ETHF0:USTF0",1609672297394,6.01438,826.48,826.4,21.83618251]
["bitfinex-derivatives","ETHF0:USTF0",1609672298507,6.01438,826.48,826.38,21.85857015]
["bitfinex-derivatives","ETHF0:USTF0",1609672299299,6.01438,826.48,826.36,21.8847884]
["bitfinex-derivatives","ETHF0:USTF0",1609672299499,6.01438,826.37,826.36,21.8847884]
["bitfinex-derivatives","ETHF0:USTF0",1609672299698,10.11938,826.37,826.36,21.8847884]
["bitfinex-derivatives","ETHF0:USTF0",1609672300099,10.11938,826.37,826.35,21.89435205]
["bitfinex-derivatives","ETHF0:USTF0",1609672300999,10.11938,826.37,826.29,21.91259039]
["bitfinex-derivatives","ETHF0:USTF0",1609672301708,10.11938,826.37,826.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672302902,10.11938,826.37,826.25,21.89901426]
["bitfinex-derivatives","ETHF0:USTF0",1609672303104,4.105,826.37,826.25,21.89901426]
["bitfinex-derivatives","ETHF0:USTF0",1609672303501,4.105,826.37,826.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672304704,6.01438,826.54,826.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672305306,6.01438,826.54,826.28,21.88662967]
["bitfinex-derivatives","ETHF0:USTF0",1609672305506,3.327,826.61,826.28,21.88662967]
["bitfinex-derivatives","ETHF0:USTF0",1609672305507,6.01438,826.38,826.28,24.77418941]
["bitfinex-derivatives","ETHF0:USTF0",1609672305708,10.26638,826.38,826.28,24.77418941]
["bitfinex-derivatives","ETHF0:USTF0",1609672306109,10.26638,826.38,826.23,24.77418429]
["bitfinex-derivatives","ETHF0:USTF0",1609672307108,10.26638,826.38,826.35,21.86961112]
["bitfinex-derivatives","ETHF0:USTF0",1609672308010,10.26638,826.38,826.33,21.85252859]
["bitfinex-derivatives","ETHF0:USTF0",1609672308409,83.1967,826.34,826.33,21.85252859]
["bitfinex-derivatives","ETHF0:USTF0",1609672309210,83.1967,826.34,826.29,21.85269765]
["bitfinex-derivatives","ETHF0:USTF0",1609672309615,10.26638,826.38,826.29,21.85269765]
["bitfinex-derivatives","ETHF0:USTF0",1609672310212,10.26638,826.38,826.01,21.89129715]
["bitfinex-derivatives","ETHF0:USTF0",1609672311012,83.5357,826.2,825.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672311211,87.3857,826.2,825.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672311411,6.01438,825.92,825.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672311612,9.22638,825.92,825.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672311812,3.212,825.92,825.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672312811,3.85,826.2,825.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672313411,9.86438,826.2,826.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672314012,9.86438,826.2,826.09,21.87728668]
["bitfinex-derivatives","ETHF0:USTF0",1609672315014,9.86438,826.2,826.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672315414,9.86438,826.2,826.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672316016,9.86438,826.2,826.04,24.7697864]
["bitfinex-derivatives","ETHF0:USTF0",1609672316818,9.86438,826.2,826.03,24.78221388]
["bitfinex-derivatives","ETHF0:USTF0",1609672317318,9.86438,826.2,826.06,21.88688557]
["bitfinex-derivatives","ETHF0:USTF0",1609672317518,3.85,826.2,826.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672318020,4.252,826.38,826.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672318421,4.029,826.7,826.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672319621,4.029,826.7,826.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672320021,4.029,826.7,826.12,21.88351802]
["bitfinex-derivatives","ETHF0:USTF0",1609672320325,7.494,826.7,826.2,21.88094333]
["bitfinex-derivatives","ETHF0:USTF0",1609672321523,6.01438,826.21,826.2,21.88094333]
["bitfinex-derivatives","ETHF0:USTF0",1609672321724,10.41938,826.21,826.2,21.88094333]
["bitfinex-derivatives","ETHF0:USTF0",1609672321924,10.41938,826.21,826.04,21.90499469]
["bitfinex-derivatives","ETHF0:USTF0",1609672323043,10.41938,826.21,825.47,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1609672323044,10.41938,826.21,825.96,21.93058993]
["bitfinex-derivatives","ETHF0:USTF0",1609672324124,10.41938,826.21,826.1,21.90951406]
["bitfinex-derivatives","ETHF0:USTF0",1609672325036,10.41938,826.21,826.11,21.91467271]
["bitfinex-derivatives","ETHF0:USTF0",1609672325532,6.01438,826.12,826.07,21.92146944]
["bitfinex-derivatives","ETHF0:USTF0",1609672327039,6.01438,826.12,825.97,21.93670056]
["bitfinex-derivatives","ETHF0:USTF0",1609672327528,6.01438,825.98,825.97,21.93670056]
["bitfinex-derivatives","ETHF0:USTF0",1609672327927,10.61838,825.98,825.97,21.93670056]
["bitfinex-derivatives","ETHF0:USTF0",1609672328128,10.61838,825.98,825.9,21.95217427]
["bitfinex-derivatives","ETHF0:USTF0",1609672329330,10.61838,825.98,825.81,21.9672677]
["bitfinex-derivatives","ETHF0:USTF0",1609672329630,6.01438,825.82,825.81,21.9672677]
["bitfinex-derivatives","ETHF0:USTF0",1609672330533,6.01438,825.82,825.67,24.88282579]
["bitfinex-derivatives","ETHF0:USTF0",1609672331233,6.01438,825.82,825.8,21.94128817]
["bitfinex-derivatives","ETHF0:USTF0",1609672332633,6.01438,825.82,825.81,21.94008579]
["bitfinex-derivatives","ETHF0:USTF0",1609672333233,6.01438,825.82,825.74,21.95598932]
["bitfinex-derivatives","ETHF0:USTF0",1609672333833,6.01438,825.82,825.59,21.9724186]
["bitfinex-derivatives","ETHF0:USTF0",1609672334432,6.01438,825.82,825.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672334433,6.01438,825.82,825.55,21.98763103]
["bitfinex-derivatives","ETHF0:USTF0",1609672335336,6.01438,825.82,825.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672335534,6.01438,825.28,825.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672335737,9.60838,825.28,825.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672336934,9.60838,825.28,825.22,22.02825434]
["bitfinex-derivatives","ETHF0:USTF0",1609672339740,9.60838,825.28,825.15,22.03736073]
["bitfinex-derivatives","ETHF0:USTF0",1609672340141,9.60838,825.28,825.06,22.05621752]
["bitfinex-derivatives","ETHF0:USTF0",1609672341542,6.01438,825.13,825.06,22.05621752]
["bitfinex-derivatives","ETHF0:USTF0",1609672341843,6.01438,825.13,825.07,22.05387207]
["bitfinex-derivatives","ETHF0:USTF0",1609672342543,6.01438,825.13,824.98,24.98220419]
["bitfinex-derivatives","ETHF0:USTF0",1609672343245,6.01438,825.13,825.06,22.05410971]
["bitfinex-derivatives","ETHF0:USTF0",1609672345245,6.01438,825.13,824.91,22.07537884]
["bitfinex-derivatives","ETHF0:USTF0",1609672345644,6.01438,824.92,824.91,22.07537884]
["bitfinex-derivatives","ETHF0:USTF0",1609672345845,3.09,824.92,824.91,22.07537884]
["bitfinex-derivatives","ETHF0:USTF0",1609672347146,3.09,824.92,824.81,25.00576304]
["bitfinex-derivatives","ETHF0:USTF0",1609672347544,3.09,824.92,824.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672347845,3.594,825.28,824.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672348045,90.7087,825.82,824.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672348046,4.029,825.8,824.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672349648,4.029,825.8,825.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672351649,4.029,825.8,825.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672356051,4.405,826.21,825.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672356451,4.029,826.43,825.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672356852,6.01438,826.44,825.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672357652,6.01438,826.44,826.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672358052,6.01438,826.44,826.04,21.80492234]
["bitfinex-derivatives","ETHF0:USTF0",1609672358454,10.45138,826.44,826.04,21.80492234]
["bitfinex-derivatives","ETHF0:USTF0",1609672358955,10.45138,826.44,825.99,21.80464582]
["bitfinex-derivatives","ETHF0:USTF0",1609672359654,6.01438,826.16,825.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672359853,10.69538,826.16,825.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672360053,10.69538,826.16,825.87,21.8124592]
["bitfinex-derivatives","ETHF0:USTF0",1609672360653,10.69538,826.16,824.15,11.6596]
["bitfinex-derivatives","ETHF0:USTF0",1609672360654,10.69538,826.16,825.79,21.82420715]
["bitfinex-derivatives","ETHF0:USTF0",1609672361556,4.681,826.16,825.79,21.82420715]
["bitfinex-derivatives","ETHF0:USTF0",1609672361755,4.681,826.16,825.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672362857,4.681,826.16,825.91,21.74413833]
["bitfinex-derivatives","ETHF0:USTF0",1609672363658,4.681,826.16,826.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672364958,6.01438,826.32,826.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672365660,6.01438,826.32,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672366661,4.029,826.43,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672367662,6.01438,826.42,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672373369,4.437,826.44,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672373571,8.035,826.91,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672373774,6.01438,826.75,826.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672375773,6.01438,826.66,826.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672376174,10.81638,826.66,826.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672378080,4.802,826.66,826.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672381186,8.035,826.91,826.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672381687,8.035,826.91,826.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672385891,8.035,826.91,826.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672387192,6.01438,827.06,826.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672392102,4.029,827.39,826.46,90.977]
["bitfinex-derivatives","ETHF0:USTF0",1609672392303,4.029,827.39,826.5,21.6324949]
["bitfinex-derivatives","ETHF0:USTF0",1609672392502,6.01438,827.13,826.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672392704,9.67338,827.13,826.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672393103,3.659,827.13,826.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672394506,3.659,827.13,827.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672397606,8.035,827.5,827.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672398209,10.04338,827.85,827.21,97.1019]
["bitfinex-derivatives","ETHF0:USTF0",1609672398510,10.04338,827.85,827.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672402515,10.04338,827.85,827.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672402716,14.13738,827.85,827.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672404520,6.01438,827.59,827.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672404719,6.01438,827.59,826.98,21.63893968]
["bitfinex-derivatives","ETHF0:USTF0",1609672404720,9.13738,827.59,826.98,21.63893968]
["bitfinex-derivatives","ETHF0:USTF0",1609672406620,6.01438,827.21,826.98,21.63893968]
["bitfinex-derivatives","ETHF0:USTF0",1609672407021,9.09738,827.21,826.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672408622,6.01438,827.04,826.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672408821,4.713,827.04,826.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672410522,4.713,827.04,827.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672410723,2.64038,827.36,827.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672411225,3.123,827.59,827.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672411425,0.03753176,827.76,827.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672411625,11.5438,827.96,827.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672411626,0.03752654,827.86,827.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672412228,11.58132787,827.96,827.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672412528,6.01438,827.56,827.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672412726,10.07638,827.56,827.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672413031,4.062,827.56,827.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672416633,4.062,827.56,827.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672417835,4.094,827.85,827.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672418235,6.01438,827.98,827.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672418636,6.01438,827.98,827.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672420541,4.029,828.31,827.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672420741,6.01438,828.21,827.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672422743,6.01438,827.95,827.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672422942,10.55838,827.95,827.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672423243,4.544,827.95,827.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672424748,4.544,827.95,827.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672428148,6.01438,828.3,827.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672428751,12.501,828.12,827.56,21.51910389]
["bitfinex-derivatives","ETHF0:USTF0",1609672430351,12.501,828.12,827.41,97.9244]
["bitfinex-derivatives","ETHF0:USTF0",1609672430652,12.501,828.12,828.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672432655,12.501,828.12,828.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672433755,4.466,828.12,828.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672434056,12.008,828.34,828.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672434655,12.008,828.34,828.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672442676,18.02238,828.34,828.2,81.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609672442877,18.02238,828.34,828.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672443078,22.80238,828.34,828.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672443879,22.80238,828.34,827.66,21.49237274]
["bitfinex-derivatives","ETHF0:USTF0",1609672444083,22.80238,828.34,827.58,21.52122211]
["bitfinex-derivatives","ETHF0:USTF0",1609672444280,4.029,828.33,827.58,21.52122211]
["bitfinex-derivatives","ETHF0:USTF0",1609672444480,4.029,828.33,827.47,92.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609672444680,6.01438,827.71,827.47,92.2598]
["bitfinex-derivatives","ETHF0:USTF0",1609672444881,10.29938,827.71,827.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672446387,4.285,827.71,827.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672446688,4.285,827.71,827.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672448189,4.285,827.71,827.34,21.5603159]
["bitfinex-derivatives","ETHF0:USTF0",1609672448789,6.01438,827.45,827.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672448990,9.45138,827.45,827.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672449191,9.45138,827.45,827.23,21.60817537]
["bitfinex-derivatives","ETHF0:USTF0",1609672449589,9.45138,827.45,827.0,98.1947]
["bitfinex-derivatives","ETHF0:USTF0",1609672449590,9.45138,827.45,827.1,21.62845337]
["bitfinex-derivatives","ETHF0:USTF0",1609672450390,9.45138,827.45,827.0,98.1947]
["bitfinex-derivatives","ETHF0:USTF0",1609672450391,9.45138,827.45,827.07,21.6360352]
["bitfinex-derivatives","ETHF0:USTF0",1609672450690,6.01438,827.26,827.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672450889,10.34738,827.26,827.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672454694,6.01438,827.1,827.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672456096,6.01438,827.1,826.79,21.69725678]
["bitfinex-derivatives","ETHF0:USTF0",1609672456897,9.88538,826.91,826.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672458899,3.871,826.91,826.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672462006,4.333,827.26,826.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672462208,3.437,827.45,826.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672462406,91.5558,827.65,826.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672462808,6.01438,827.36,827.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672463008,10.36138,827.36,827.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672467411,4.347,827.36,827.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672468114,4.029,827.87,827.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672468814,6.01438,827.68,827.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672469018,10.45938,827.68,827.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672470514,10.45938,827.68,827.0,21.68545427]
["bitfinex-derivatives","ETHF0:USTF0",1609672470815,10.45938,827.68,827.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672471513,4.445,827.68,827.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672472815,4.445,827.68,827.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672474118,4.029,827.87,827.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672474519,4.029,827.87,827.26,21.63424909]
["bitfinex-derivatives","ETHF0:USTF0",1609672474818,6.01438,827.76,827.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672476819,6.01438,827.76,827.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672477424,6.01438,827.76,827.24,95.643]
["bitfinex-derivatives","ETHF0:USTF0",1609672477621,6.01438,827.76,827.15,21.65728717]
["bitfinex-derivatives","ETHF0:USTF0",1609672478824,6.01438,827.58,827.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672479223,10.83338,827.58,827.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672480526,10.83338,827.58,827.06,21.66630019]
["bitfinex-derivatives","ETHF0:USTF0",1609672480725,10.83338,827.58,827.07,21.66442554]
["bitfinex-derivatives","ETHF0:USTF0",1609672480924,9.33538,827.35,827.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672482328,3.321,827.35,827.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672483029,3.321,827.35,827.06,21.66534222]
["bitfinex-derivatives","ETHF0:USTF0",1609672483431,3.321,827.35,827.01,21.67477189]
["bitfinex-derivatives","ETHF0:USTF0",1609672483830,94.4529,827.34,827.01,21.67477189]
["bitfinex-derivatives","ETHF0:USTF0",1609672484831,6.01438,827.02,827.01,21.67477189]
["bitfinex-derivatives","ETHF0:USTF0",1609672485031,9.77738,827.02,827.01,21.67477189]
["bitfinex-derivatives","ETHF0:USTF0",1609672485231,9.77738,827.02,826.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672486739,9.77738,827.02,826.68,21.73676081]
["bitfinex-derivatives","ETHF0:USTF0",1609672486931,9.77738,827.02,826.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672492335,3.763,827.02,826.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672492533,72.9422,827.31,826.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672492734,4.029,827.33,826.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672492934,6.01438,827.07,826.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672493134,10.44838,827.07,826.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672496140,10.44838,827.07,826.75,21.78834244]
["bitfinex-derivatives","ETHF0:USTF0",1609672496939,10.44838,827.07,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672498942,6.01438,826.98,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672501645,4.434,827.07,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672502044,92.5142,827.2,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672503047,6.01438,827.03,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672503251,9.42638,827.03,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672509454,3.412,827.03,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672509858,4.051,827.03,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672511061,4.051,827.03,827.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672512162,4.051,827.03,827.02,20.31848]
["bitfinex-derivatives","ETHF0:USTF0",1609672514267,4.029,827.33,827.02,20.31848]
["bitfinex-derivatives","ETHF0:USTF0",1609672514965,4.029,827.33,827.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672515567,4.029,827.86,827.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672516970,6.01438,827.79,827.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672519073,6.01438,827.79,827.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672519972,12.064,828.28,827.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672521078,6.01438,828.15,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672521279,10.16038,828.15,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672523081,10.16038,828.15,828.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672523280,4.146,828.15,828.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672524483,4.146,828.15,827.77,74.487]
["bitfinex-derivatives","ETHF0:USTF0",1609672525082,4.146,828.15,828.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672525684,4.146,828.15,827.66,21.64424495]
["bitfinex-derivatives","ETHF0:USTF0",1609672525886,4.146,828.15,827.68,21.6474171]
["bitfinex-derivatives","ETHF0:USTF0",1609672526285,4.029,828.21,827.68,21.6474171]
["bitfinex-derivatives","ETHF0:USTF0",1609672527086,4.029,828.21,827.57,97.3624]
["bitfinex-derivatives","ETHF0:USTF0",1609672527087,6.01438,827.86,827.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672527385,9.08938,827.86,827.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672527584,3.075,827.86,827.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672528990,3.075,827.86,827.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672532595,4.029,828.21,827.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672532995,6.01438,828.14,828.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672533396,9.49138,828.14,828.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672534198,9.49138,828.14,827.64,21.65213808]
["bitfinex-derivatives","ETHF0:USTF0",1609672535001,3.477,828.14,827.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672537004,6.01438,828.04,827.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672540907,6.01438,828.04,827.64,70.6552]
["bitfinex-derivatives","ETHF0:USTF0",1609672541107,6.01438,828.04,827.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672543009,6.01438,827.94,827.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672543311,9.94238,827.94,827.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672543809,3.928,827.94,827.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672545613,3.928,827.94,827.62,21.64654209]
["bitfinex-derivatives","ETHF0:USTF0",1609672546020,3.928,827.94,827.56,21.65807855]
["bitfinex-derivatives","ETHF0:USTF0",1609672547116,3.928,827.94,827.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672547316,3.928,827.94,827.56,21.65807855]
["bitfinex-derivatives","ETHF0:USTF0",1609672547717,3.928,827.94,827.5,21.68198935]
["bitfinex-derivatives","ETHF0:USTF0",1609672548419,6.01438,828.02,827.5,21.68198935]
["bitfinex-derivatives","ETHF0:USTF0",1609672549121,6.01438,827.61,827.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672549720,4.318,827.64,827.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672554527,6.01438,828.09,827.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672555126,6.01438,828.09,827.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672556628,6.01438,828.09,827.55,21.6710283]
["bitfinex-derivatives","ETHF0:USTF0",1609672556829,6.01438,828.09,827.52,21.67656591]
["bitfinex-derivatives","ETHF0:USTF0",1609672557129,6.01438,827.97,827.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672557431,10.72938,827.97,827.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672557630,4.715,827.97,827.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672559230,4.715,827.97,827.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672562631,6.01438,828.11,827.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672565134,6.01438,828.11,828.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672574548,6.01438,828.11,827.69,21.78975433]
["bitfinex-derivatives","ETHF0:USTF0",1609672574948,6.01438,828.11,827.68,21.79022816]
["bitfinex-derivatives","ETHF0:USTF0",1609672575148,6.01438,828.0,827.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672575648,6.01438,828.0,827.68,21.79022816]
["bitfinex-derivatives","ETHF0:USTF0",1609672576048,6.01438,828.0,827.67,21.7977465]
["bitfinex-derivatives","ETHF0:USTF0",1609672577149,3.477,828.14,827.33,96.3839]
["bitfinex-derivatives","ETHF0:USTF0",1609672577150,6.01438,827.82,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672577549,9.69338,827.82,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672579152,6.01438,827.7,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672583256,6.01438,827.56,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672583457,9.49238,827.56,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672589563,3.478,827.56,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672589762,3.098,827.56,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672594772,6.01438,827.67,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672595274,6.01438,827.56,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672595674,10.50138,827.56,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672597176,4.487,827.56,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672600680,6.01438,827.59,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672600879,3.848,827.56,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672603382,6.01438,827.55,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672614606,6.01438,827.55,827.37,79.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609672615305,3.848,827.56,827.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672615505,3.679,827.82,827.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672615705,11.3103,827.82,827.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672616406,11.3103,827.82,827.37,79.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609672616705,14.6493,827.82,827.37,79.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609672617306,6.01438,827.38,827.37,79.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609672617507,9.88338,827.38,827.37,79.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609672621013,3.869,827.38,827.37,79.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609672622620,4.029,827.72,827.37,79.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609672622817,3.339,827.82,827.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672623022,3.339,827.82,827.72,92.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609672623217,4.029,828.13,827.72,92.6494]
["bitfinex-derivatives","ETHF0:USTF0",1609672623420,4.029,828.13,828.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672623623,4.029,828.13,828.1,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609672624617,12.008,828.34,828.1,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609672625317,6.01438,828.11,828.1,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609672625519,10.09838,828.11,828.1,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609672635331,10.09838,828.11,828.1,16.72078]
["bitfinex-derivatives","ETHF0:USTF0",1609672636430,10.09838,828.11,828.1,10.7064]
["bitfinex-derivatives","ETHF0:USTF0",1609672643437,10.09838,828.11,828.1,16.72078]
["bitfinex-derivatives","ETHF0:USTF0",1609672644237,4.084,828.11,828.1,16.72078]
["bitfinex-derivatives","ETHF0:USTF0",1609672644438,12.008,828.34,828.1,16.72078]
["bitfinex-derivatives","ETHF0:USTF0",1609672645339,12.008,828.34,828.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672646740,12.008,828.34,828.04,78.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609672646941,16.01,828.34,828.04,78.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609672647341,16.01,828.34,828.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672649342,16.01,828.34,828.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672650242,16.01,828.34,828.04,78.5092]
["bitfinex-derivatives","ETHF0:USTF0",1609672651443,6.01438,828.22,828.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672652143,16.01,828.34,828.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672653447,6.01438,828.23,828.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672654248,16.01,828.34,828.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672655449,6.01438,828.27,828.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672655649,6.01438,828.27,828.26,16.77898]
["bitfinex-derivatives","ETHF0:USTF0",1609672656050,16.01,828.34,828.26,16.77898]
["bitfinex-derivatives","ETHF0:USTF0",1609672657557,6.01438,828.32,828.26,16.77898]
["bitfinex-derivatives","ETHF0:USTF0",1609672660259,6.01438,828.32,828.26,10.7646]
["bitfinex-derivatives","ETHF0:USTF0",1609672663366,6.01438,828.32,828.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672663966,16.01,828.34,828.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672665469,6.01438,828.32,828.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672667268,16.01,828.34,828.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672667468,4.002,828.34,828.31,92.25648]
["bitfinex-derivatives","ETHF0:USTF0",1609672667668,6.01438,828.52,828.31,92.25648]
["bitfinex-derivatives","ETHF0:USTF0",1609672668269,4.029,828.57,828.31,92.25648]
["bitfinex-derivatives","ETHF0:USTF0",1609672668467,4.029,828.57,828.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672668868,4.029,828.57,828.56,87.3746]
["bitfinex-derivatives","ETHF0:USTF0",1609672669568,4.029,828.57,828.56,93.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609672669769,8.035,828.92,828.56,93.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609672671469,8.035,828.92,828.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672671871,8.035,828.92,828.91,71.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609672673574,8.035,828.92,828.91,77.67948]
["bitfinex-derivatives","ETHF0:USTF0",1609672674781,8.035,828.92,828.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672675482,6.01438,829.1,828.99,101.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609672676482,6.01438,829.1,828.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672676683,10.40238,829.1,828.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672677084,10.40238,829.1,829.09,74.5919]
["bitfinex-derivatives","ETHF0:USTF0",1609672677586,4.388,829.1,829.09,80.60628]
["bitfinex-derivatives","ETHF0:USTF0",1609672679085,0.03744452,829.73,829.09,80.60628]
["bitfinex-derivatives","ETHF0:USTF0",1609672679286,0.03743802,829.84,829.09,80.60628]
["bitfinex-derivatives","ETHF0:USTF0",1609672679485,6.01438,829.79,829.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672679688,6.01438,829.79,829.76,97.552]
["bitfinex-derivatives","ETHF0:USTF0",1609672679887,3.722,829.79,829.76,97.552]
["bitfinex-derivatives","ETHF0:USTF0",1609672681791,3.722,829.79,829.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672682190,3.722,829.79,829.52,92.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609672682391,3.722,829.79,829.28,21.94032743]
["bitfinex-derivatives","ETHF0:USTF0",1609672682793,3.722,829.79,829.15,21.96531772]
["bitfinex-derivatives","ETHF0:USTF0",1609672683594,6.01438,829.52,829.15,21.96531772]
["bitfinex-derivatives","ETHF0:USTF0",1609672683793,9.68338,829.52,829.15,21.96531772]
["bitfinex-derivatives","ETHF0:USTF0",1609672684194,9.68338,829.52,829.0,76.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609672684593,3.669,829.52,829.0,76.3807]
["bitfinex-derivatives","ETHF0:USTF0",1609672685495,3.669,829.52,829.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672687096,3.669,829.52,829.21,15.72388]
["bitfinex-derivatives","ETHF0:USTF0",1609672687596,3.669,829.52,829.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672688495,3.669,829.52,829.21,9.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609672688697,6.01438,829.58,829.21,9.7095]
["bitfinex-derivatives","ETHF0:USTF0",1609672689597,6.01438,829.47,829.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672689796,9.60638,829.47,829.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672691097,3.592,829.47,829.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672691500,3.592,829.47,829.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672692401,3.592,829.47,829.4,88.5756]
["bitfinex-derivatives","ETHF0:USTF0",1609672693601,3.592,829.47,829.02,22.01277573]
["bitfinex-derivatives","ETHF0:USTF0",1609672693801,3.592,829.47,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672695003,6.01438,829.56,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672695510,6.01438,829.56,829.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672696010,6.01438,829.56,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672696415,10.09338,829.56,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672697512,6.01438,829.46,829.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672698115,6.01438,829.46,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672699516,6.01438,829.35,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672699916,10.24138,829.35,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672701619,10.24138,829.35,829.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672705523,10.24138,829.35,829.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672705823,10.24138,829.35,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672707524,10.24138,829.35,829.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672709525,10.24138,829.35,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672709726,10.0,829.34,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672710627,9.99236922,829.34,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672711528,9.99236922,829.34,829.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672712029,9.99236922,829.34,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672713530,6.01438,829.23,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672714733,9.99236922,829.34,829.17,78.7636]
["bitfinex-derivatives","ETHF0:USTF0",1609672715636,9.99236922,829.34,829.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672717442,9.99236922,829.34,829.33,19.46048]
["bitfinex-derivatives","ETHF0:USTF0",1609672726353,9.99236922,829.34,829.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672735665,16.00674922,829.34,829.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672736869,16.00674922,829.34,829.08,21.92120828]
["bitfinex-derivatives","ETHF0:USTF0",1609672737067,16.00674922,829.34,828.99,21.9350656]
["bitfinex-derivatives","ETHF0:USTF0",1609672737667,6.01438,829.14,829.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672737867,10.84238,829.14,829.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672738067,10.84238,829.14,828.99,21.9350656]
["bitfinex-derivatives","ETHF0:USTF0",1609672738269,10.84238,829.14,828.89,21.92127847]
["bitfinex-derivatives","ETHF0:USTF0",1609672739269,10.84238,829.14,828.65,21.95954088]
["bitfinex-derivatives","ETHF0:USTF0",1609672739668,6.01438,828.82,828.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672741869,6.01438,828.82,828.62,21.95871393]
["bitfinex-derivatives","ETHF0:USTF0",1609672742071,6.01438,828.82,828.56,21.9684103]
["bitfinex-derivatives","ETHF0:USTF0",1609672743672,6.01438,828.57,828.56,21.9684103]
["bitfinex-derivatives","ETHF0:USTF0",1609672743870,9.40838,828.57,828.56,21.9684103]
["bitfinex-derivatives","ETHF0:USTF0",1609672745272,9.40838,828.57,828.13,67.5799]
["bitfinex-derivatives","ETHF0:USTF0",1609672745273,9.40838,828.57,828.42,21.97844457]
["bitfinex-derivatives","ETHF0:USTF0",1609672745674,6.01438,828.43,828.42,21.97844457]
["bitfinex-derivatives","ETHF0:USTF0",1609672746175,6.01438,828.43,828.14,21.99137511]
["bitfinex-derivatives","ETHF0:USTF0",1609672746773,3.394,828.57,828.33,78.509]
["bitfinex-derivatives","ETHF0:USTF0",1609672747773,3.394,828.57,828.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672749074,6.01438,828.74,828.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672750777,6.01438,828.74,828.33,78.509]
["bitfinex-derivatives","ETHF0:USTF0",1609672750976,8.94538,828.74,828.33,78.509]
["bitfinex-derivatives","ETHF0:USTF0",1609672751177,8.94538,828.74,828.32,21.92943748]
["bitfinex-derivatives","ETHF0:USTF0",1609672751380,8.94538,828.74,828.27,21.93766709]
["bitfinex-derivatives","ETHF0:USTF0",1609672751779,6.01438,828.49,828.27,27.95204709]
["bitfinex-derivatives","ETHF0:USTF0",1609672752177,6.01438,828.49,828.3,10.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609672753779,6.01438,828.33,828.3,10.5933]
["bitfinex-derivatives","ETHF0:USTF0",1609672754177,6.01438,828.33,828.17,21.91507372]
["bitfinex-derivatives","ETHF0:USTF0",1609672754579,6.01438,828.33,828.15,21.94157908]
["bitfinex-derivatives","ETHF0:USTF0",1609672754778,9.25138,828.33,828.15,21.94157908]
["bitfinex-derivatives","ETHF0:USTF0",1609672755579,9.25138,828.33,827.71,88.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609672755580,9.25138,828.33,828.07,21.95482118]
["bitfinex-derivatives","ETHF0:USTF0",1609672755778,6.01438,828.21,828.07,21.95482118]
["bitfinex-derivatives","ETHF0:USTF0",1609672756281,6.01438,828.21,828.05,21.98986696]
["bitfinex-derivatives","ETHF0:USTF0",1609672757585,6.01438,828.21,828.03,21.99239954]
["bitfinex-derivatives","ETHF0:USTF0",1609672757783,6.01438,828.06,828.03,21.99239954]
["bitfinex-derivatives","ETHF0:USTF0",1609672757984,10.02438,828.06,828.03,21.99239954]
["bitfinex-derivatives","ETHF0:USTF0",1609672758786,10.02438,828.06,828.02,22.02602303]
["bitfinex-derivatives","ETHF0:USTF0",1609672760287,10.02438,828.06,827.71,88.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609672760288,10.02438,828.06,827.95,22.03015766]
["bitfinex-derivatives","ETHF0:USTF0",1609672761389,9.99236922,828.05,827.95,22.03015766]
["bitfinex-derivatives","ETHF0:USTF0",1609672761789,6.01438,827.96,827.95,22.03015766]
["bitfinex-derivatives","ETHF0:USTF0",1609672761991,6.01438,827.96,827.86,22.03511716]
["bitfinex-derivatives","ETHF0:USTF0",1609672762994,6.01438,827.96,827.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672762995,6.01438,827.96,827.71,22.07767411]
["bitfinex-derivatives","ETHF0:USTF0",1609672763495,6.01438,827.96,827.62,22.07260259]
["bitfinex-derivatives","ETHF0:USTF0",1609672763895,6.01438,827.63,827.62,22.07260259]
["bitfinex-derivatives","ETHF0:USTF0",1609672764298,9.24138,827.63,827.62,22.07260259]
["bitfinex-derivatives","ETHF0:USTF0",1609672765399,3.227,827.63,827.62,22.07260259]
["bitfinex-derivatives","ETHF0:USTF0",1609672766000,3.227,827.63,827.6,22.07266101]
["bitfinex-derivatives","ETHF0:USTF0",1609672767803,3.227,827.63,827.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672769306,6.01438,827.88,827.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672769506,80.1451,827.8,827.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672769706,83.3411,827.8,827.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672771407,3.196,827.8,827.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672771806,6.01438,827.67,827.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672772206,99.4043,827.6,827.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672772406,103.0143,827.6,827.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672776511,103.0143,827.6,827.27,22.16188519]
["bitfinex-derivatives","ETHF0:USTF0",1609672776810,103.0143,827.6,827.24,22.18527229]
["bitfinex-derivatives","ETHF0:USTF0",1609672777613,103.0143,827.6,827.17,22.19428605]
["bitfinex-derivatives","ETHF0:USTF0",1609672777812,6.01438,827.18,827.17,22.19428605]
["bitfinex-derivatives","ETHF0:USTF0",1609672778112,9.30538,827.18,827.17,22.19428605]
["bitfinex-derivatives","ETHF0:USTF0",1609672778312,9.30538,827.18,827.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672778313,9.30538,827.18,827.15,22.19954285]
["bitfinex-derivatives","ETHF0:USTF0",1609672778913,9.30538,827.18,827.13,22.20229959]
["bitfinex-derivatives","ETHF0:USTF0",1609672779712,3.291,827.18,827.13,22.20229959]
["bitfinex-derivatives","ETHF0:USTF0",1609672781316,3.291,827.18,827.12,22.26518156]
["bitfinex-derivatives","ETHF0:USTF0",1609672781516,0.99236922,827.17,827.12,22.26518156]
["bitfinex-derivatives","ETHF0:USTF0",1609672781918,0.99236922,827.17,827.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672783922,6.01438,827.12,827.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672785723,6.01438,827.12,826.72,22.41959536]
["bitfinex-derivatives","ETHF0:USTF0",1609672785925,6.01438,826.99,826.72,22.41959536]
["bitfinex-derivatives","ETHF0:USTF0",1609672786125,9.88638,826.99,826.72,22.41959536]
["bitfinex-derivatives","ETHF0:USTF0",1609672786325,9.88638,826.99,826.75,22.41510597]
["bitfinex-derivatives","ETHF0:USTF0",1609672787126,9.88638,826.99,826.71,22.40118404]
["bitfinex-derivatives","ETHF0:USTF0",1609672787527,68.5548,826.97,826.71,22.40118404]
["bitfinex-derivatives","ETHF0:USTF0",1609672787927,6.01438,826.72,826.71,22.40118404]
["bitfinex-derivatives","ETHF0:USTF0",1609672788126,9.57038,826.72,826.69,22.40557666]
["bitfinex-derivatives","ETHF0:USTF0",1609672789127,9.57038,826.72,826.52,31.40736689]
["bitfinex-derivatives","ETHF0:USTF0",1609672789128,9.57038,826.72,826.58,22.37975381]
["bitfinex-derivatives","ETHF0:USTF0",1609672789826,6.01438,826.59,826.58,22.37975381]
["bitfinex-derivatives","ETHF0:USTF0",1609672790533,6.01438,826.59,826.47,25.34273441]
["bitfinex-derivatives","ETHF0:USTF0",1609672791232,6.01438,826.59,826.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672791233,6.01438,826.59,826.44,25.34768088]
["bitfinex-derivatives","ETHF0:USTF0",1609672791833,3.556,826.72,826.58,22.37580841]
["bitfinex-derivatives","ETHF0:USTF0",1609672793038,3.556,826.72,826.55,22.40179328]
["bitfinex-derivatives","ETHF0:USTF0",1609672793235,68.5548,826.97,826.55,22.40179328]
["bitfinex-derivatives","ETHF0:USTF0",1609672793935,6.01438,826.56,826.55,22.40179328]
["bitfinex-derivatives","ETHF0:USTF0",1609672794137,6.01438,826.56,826.39,25.38869906]
["bitfinex-derivatives","ETHF0:USTF0",1609672794338,10.43438,826.56,826.39,25.38869906]
["bitfinex-derivatives","ETHF0:USTF0",1609672795237,10.43438,826.56,826.52,22.40666978]
["bitfinex-derivatives","ETHF0:USTF0",1609672795538,10.43438,826.56,826.35,25.39422575]
["bitfinex-derivatives","ETHF0:USTF0",1609672795837,6.01438,826.36,826.35,25.39422575]
["bitfinex-derivatives","ETHF0:USTF0",1609672796239,9.90938,826.36,826.2,28.3757356]
["bitfinex-derivatives","ETHF0:USTF0",1609672797840,6.01438,826.21,826.2,28.3757356]
["bitfinex-derivatives","ETHF0:USTF0",1609672800745,6.01438,826.21,825.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672800746,6.01438,826.21,826.05,28.43147147]
["bitfinex-derivatives","ETHF0:USTF0",1609672801846,6.01438,826.06,826.05,28.43147147]
["bitfinex-derivatives","ETHF0:USTF0",1609672802048,9.91738,826.06,826.05,28.43147147]
["bitfinex-derivatives","ETHF0:USTF0",1609672802246,9.91738,826.06,825.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672802846,3.903,826.06,825.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672803448,3.903,826.06,826.02,25.43560835]
["bitfinex-derivatives","ETHF0:USTF0",1609672803847,3.903,826.06,826.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672805049,3.895,826.36,826.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672805250,0.99236922,826.5,826.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672805850,4.029,826.98,826.49,22.36038317]
["bitfinex-derivatives","ETHF0:USTF0",1609672806051,6.01438,826.71,826.49,28.37476317]
["bitfinex-derivatives","ETHF0:USTF0",1609672806249,4.029,826.98,826.49,28.37476317]
["bitfinex-derivatives","ETHF0:USTF0",1609672806452,3.872,826.99,826.49,28.37476317]
["bitfinex-derivatives","ETHF0:USTF0",1609672806656,4.029,827.38,826.49,28.37476317]
["bitfinex-derivatives","ETHF0:USTF0",1609672806953,4.029,827.38,826.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672807952,9.77138,826.85,826.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672808154,9.77138,826.85,826.72,22.33074459]
["bitfinex-derivatives","ETHF0:USTF0",1609672808859,3.757,826.85,826.72,22.33074459]
["bitfinex-derivatives","ETHF0:USTF0",1609672809461,3.757,826.85,826.65,28.39493522]
["bitfinex-derivatives","ETHF0:USTF0",1609672809953,9.77138,826.85,826.65,28.39493522]
["bitfinex-derivatives","ETHF0:USTF0",1609672810257,9.77138,826.85,826.74,22.3741697]
["bitfinex-derivatives","ETHF0:USTF0",1609672810955,3.757,826.85,826.74,22.3741697]
["bitfinex-derivatives","ETHF0:USTF0",1609672811155,3.757,826.85,826.71,22.35331539]
["bitfinex-derivatives","ETHF0:USTF0",1609672811855,3.757,826.85,826.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672813057,4.029,827.38,826.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672813857,4.029,827.38,827.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672814457,6.01438,827.4,827.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672815959,6.01438,827.4,827.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672817961,6.01438,827.4,827.19,22.22670717]
["bitfinex-derivatives","ETHF0:USTF0",1609672818162,9.67238,827.4,827.19,22.22670717]
["bitfinex-derivatives","ETHF0:USTF0",1609672818861,9.67238,827.4,827.18,22.23629082]
["bitfinex-derivatives","ETHF0:USTF0",1609672819962,6.01438,827.19,827.18,22.23629082]
["bitfinex-derivatives","ETHF0:USTF0",1609672820162,10.68138,827.19,827.18,22.23629082]
["bitfinex-derivatives","ETHF0:USTF0",1609672820565,10.68138,827.19,826.9,22.27738773]
["bitfinex-derivatives","ETHF0:USTF0",1609672821865,4.667,827.19,826.83,22.28093068]
["bitfinex-derivatives","ETHF0:USTF0",1609672822065,4.667,827.19,826.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672822967,4.667,827.19,826.83,22.28093068]
["bitfinex-derivatives","ETHF0:USTF0",1609672823973,6.01438,826.84,826.83,22.28093068]
["bitfinex-derivatives","ETHF0:USTF0",1609672824772,4.321,826.89,826.83,22.28093068]
["bitfinex-derivatives","ETHF0:USTF0",1609672824971,4.321,826.89,826.79,22.28680652]
["bitfinex-derivatives","ETHF0:USTF0",1609672825972,4.321,826.89,826.63,25.25838072]
["bitfinex-derivatives","ETHF0:USTF0",1609672825973,4.321,826.89,826.8,22.37739286]
["bitfinex-derivatives","ETHF0:USTF0",1609672826572,4.321,826.89,826.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672826573,4.321,826.89,826.74,22.3847989]
["bitfinex-derivatives","ETHF0:USTF0",1609672827174,4.321,826.89,826.75,22.39321469]
["bitfinex-derivatives","ETHF0:USTF0",1609672827975,4.321,826.89,826.39,77.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609672827976,4.321,826.89,826.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672828775,4.321,826.89,826.76,22.39238639]
["bitfinex-derivatives","ETHF0:USTF0",1609672829175,6.01438,826.97,826.76,22.39238639]
["bitfinex-derivatives","ETHF0:USTF0",1609672829777,6.01438,826.97,826.75,22.38544357]
["bitfinex-derivatives","ETHF0:USTF0",1609672829977,9.22738,826.97,826.75,22.38544357]
["bitfinex-derivatives","ETHF0:USTF0",1609672830978,9.22738,826.97,826.71,22.39132539]
["bitfinex-derivatives","ETHF0:USTF0",1609672831980,6.01438,826.88,826.71,22.39132539]
["bitfinex-derivatives","ETHF0:USTF0",1609672832179,6.01438,826.88,826.7,22.39193625]
["bitfinex-derivatives","ETHF0:USTF0",1609672833081,6.01438,826.88,826.69,22.38878688]
["bitfinex-derivatives","ETHF0:USTF0",1609672833280,3.213,826.97,826.69,22.38878688]
["bitfinex-derivatives","ETHF0:USTF0",1609672833980,9.22738,826.97,826.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672834184,9.22738,826.97,826.69,22.38878688]
["bitfinex-derivatives","ETHF0:USTF0",1609672834582,3.213,826.97,826.69,22.38878688]
["bitfinex-derivatives","ETHF0:USTF0",1609672834982,3.213,826.97,826.75,22.37992023]
["bitfinex-derivatives","ETHF0:USTF0",1609672835181,4.667,827.19,826.75,22.37992023]
["bitfinex-derivatives","ETHF0:USTF0",1609672835383,8.035,827.38,826.75,22.37992023]
["bitfinex-derivatives","ETHF0:USTF0",1609672835581,0.99236922,826.8,826.75,22.37992023]
["bitfinex-derivatives","ETHF0:USTF0",1609672835981,0.99236922,826.8,826.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672849908,0.99236922,826.8,826.73,22.3274335]
["bitfinex-derivatives","ETHF0:USTF0",1609672851009,0.99236922,826.8,826.68,69.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609672852014,6.01438,826.69,826.68,69.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609672852411,0.99236922,826.8,826.68,69.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609672854016,0.99236922,826.8,826.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672854314,0.99236922,826.8,826.68,69.7341]
["bitfinex-derivatives","ETHF0:USTF0",1609672856119,5.50536922,826.8,826.69,22.40569537]
["bitfinex-derivatives","ETHF0:USTF0",1609672857024,5.50536922,826.8,826.5,22.42092471]
["bitfinex-derivatives","ETHF0:USTF0",1609672858021,6.01438,826.51,826.5,22.42092471]
["bitfinex-derivatives","ETHF0:USTF0",1609672858622,6.01438,826.51,826.46,22.43200273]
["bitfinex-derivatives","ETHF0:USTF0",1609672860021,3.952,826.55,826.46,22.43200273]
["bitfinex-derivatives","ETHF0:USTF0",1609672860523,3.952,826.55,826.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672861434,3.952,826.55,826.54,76.9369]
["bitfinex-derivatives","ETHF0:USTF0",1609672862036,3.952,826.55,826.54,82.95128]
["bitfinex-derivatives","ETHF0:USTF0",1609672862225,5.50536922,826.8,826.54,82.95128]
["bitfinex-derivatives","ETHF0:USTF0",1609672863530,5.50536922,826.8,826.7,22.42797038]
["bitfinex-derivatives","ETHF0:USTF0",1609672864028,6.01438,826.74,826.7,22.42797038]
["bitfinex-derivatives","ETHF0:USTF0",1609672864829,6.01438,826.74,826.69,28.43821223]
["bitfinex-derivatives","ETHF0:USTF0",1609672865230,6.01438,826.74,826.7,22.41534417]
["bitfinex-derivatives","ETHF0:USTF0",1609672865830,5.50536922,826.8,826.7,22.41534417]
["bitfinex-derivatives","ETHF0:USTF0",1609672866031,5.50536922,826.8,826.7,36.27224417]
["bitfinex-derivatives","ETHF0:USTF0",1609672867033,5.50536922,826.8,826.77,22.40244056]
["bitfinex-derivatives","ETHF0:USTF0",1609672868133,5.50536922,826.8,826.79,93.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609672870337,6.01438,827.3,826.79,93.24538]
["bitfinex-derivatives","ETHF0:USTF0",1609672870536,6.01438,827.3,826.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672870734,6.01438,827.3,826.91,77.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609672871343,8.035,827.93,826.91,77.4532]
["bitfinex-derivatives","ETHF0:USTF0",1609672871542,8.035,827.93,826.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609672871738,8.035,827.93,827.23,89.7551]
["bitfinex-derivatives","ETHF0:USTF0",1609672872137,6.01438,827.56,827.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672872336,10.03038,827.56,827.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672875238,10.03038,827.56,827.22,22.38341516]
["bitfinex-derivatives","ETHF0:USTF0",1609672876141,10.03038,827.56,827.19,22.41042747]
["bitfinex-derivatives","ETHF0:USTF0",1609672876644,4.029,827.55,827.16,22.41393338]
["bitfinex-derivatives","ETHF0:USTF0",1609672876840,10.03038,827.56,827.16,22.41393338]
["bitfinex-derivatives","ETHF0:USTF0",1609672877340,10.03038,827.56,827.35,71.0785]
["bitfinex-derivatives","ETHF0:USTF0",1609672878143,10.03038,827.56,827.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672880850,4.016,827.56,827.52,14.2144]
["bitfinex-derivatives","ETHF0:USTF0",1609672881150,8.035,827.93,827.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672881350,8.035,827.93,827.66,68.6833]
["bitfinex-derivatives","ETHF0:USTF0",1609672881553,8.035,827.93,827.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672881753,8.035,827.93,827.68,69.5281]
["bitfinex-derivatives","ETHF0:USTF0",1609672881953,8.035,827.93,827.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672882152,8.035,827.93,827.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672883754,4.029,828.19,827.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672884153,4.029,828.19,828.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672885453,8.035,828.48,828.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672888156,8.035,828.48,828.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672888353,6.01438,828.72,828.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672893462,0.03747439,828.98,828.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672894162,0.03747439,828.98,828.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672894363,0.03747408,829.02,828.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672894663,12.13894815,829.06,828.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672894664,12.064,829.06,828.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672894862,4.029,829.06,828.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672895062,4.029,829.06,828.76,90.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609672895263,7.083,829.06,828.76,90.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609672896163,6.01438,828.93,828.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672896365,7.083,829.06,828.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672896564,7.12047175,829.06,828.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672897067,7.083,829.06,828.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672898267,6.01438,829.04,828.76,90.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609672900171,6.01438,828.9,828.76,90.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609672900371,6.01438,828.9,828.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672900869,6.01438,828.9,828.24,94.3421]
["bitfinex-derivatives","ETHF0:USTF0",1609672902271,6.01438,828.64,827.98,22.18813015]
["bitfinex-derivatives","ETHF0:USTF0",1609672902471,9.26538,828.64,827.98,22.18813015]
["bitfinex-derivatives","ETHF0:USTF0",1609672902974,9.26538,828.64,828.0,22.18984014]
["bitfinex-derivatives","ETHF0:USTF0",1609672903574,9.26538,828.64,827.92,68.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609672903776,4.029,828.63,827.92,68.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609672904174,6.01438,828.21,828.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672904373,10.19238,828.21,828.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672904574,10.19238,828.21,827.92,68.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609672906174,10.19238,828.21,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672906375,4.178,828.21,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672908279,6.01438,828.18,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672911083,4.178,828.21,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672911382,12.064,828.63,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672912185,6.01438,828.18,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672912383,9.09638,828.18,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672914387,3.082,828.18,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672916295,9.09638,828.18,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672917595,9.09638,828.18,827.92,68.0216]
["bitfinex-derivatives","ETHF0:USTF0",1609672918294,9.09638,828.18,827.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672919997,9.09638,828.18,827.72,22.26944258]
["bitfinex-derivatives","ETHF0:USTF0",1609672920397,6.01438,828.0,827.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672920597,9.47038,828.0,827.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672922301,6.01438,827.88,827.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672923899,6.01438,827.88,827.51,22.29902076]
["bitfinex-derivatives","ETHF0:USTF0",1609672924301,6.01438,827.62,827.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672926201,4.719,827.71,827.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672927905,4.719,827.71,827.53,28.34964117]
["bitfinex-derivatives","ETHF0:USTF0",1609672928408,4.719,827.71,827.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672929809,3.456,828.0,827.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672930009,4.029,828.17,827.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672930309,6.01438,828.07,827.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672930509,4.029,828.17,827.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672931412,4.029,828.17,827.62,70.019]
["bitfinex-derivatives","ETHF0:USTF0",1609672932309,6.01438,828.04,827.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672933112,6.01438,828.04,827.53,22.34378334]
["bitfinex-derivatives","ETHF0:USTF0",1609672933512,6.01438,828.04,827.51,22.33864401]
["bitfinex-derivatives","ETHF0:USTF0",1609672934316,6.01438,827.81,827.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672934514,10.28238,827.81,827.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672937719,4.268,827.81,827.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672938418,4.268,827.81,827.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672939623,6.01438,828.11,827.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672940320,6.01438,828.11,827.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672942322,6.01438,827.92,827.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672942521,9.03738,827.92,827.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672943623,9.03738,827.92,827.43,22.35688036]
["bitfinex-derivatives","ETHF0:USTF0",1609672943822,93.4232,827.88,827.43,22.35688036]
["bitfinex-derivatives","ETHF0:USTF0",1609672944022,93.4232,827.88,827.26,25.33779774]
["bitfinex-derivatives","ETHF0:USTF0",1609672944023,93.4232,827.88,827.26,22.37808772]
["bitfinex-derivatives","ETHF0:USTF0",1609672944424,9.41738,827.59,827.26,22.37808772]
["bitfinex-derivatives","ETHF0:USTF0",1609672944941,9.41738,827.59,827.13,22.38749746]
["bitfinex-derivatives","ETHF0:USTF0",1609672945529,9.41738,827.59,827.06,22.39567653]
["bitfinex-derivatives","ETHF0:USTF0",1609672945728,4.029,827.58,827.06,22.39567653]
["bitfinex-derivatives","ETHF0:USTF0",1609672946330,6.01438,827.31,827.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672946529,10.71538,827.31,827.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672946930,10.71538,827.31,827.01,22.42458236]
["bitfinex-derivatives","ETHF0:USTF0",1609672947533,10.71538,827.31,826.94,22.47667002]
["bitfinex-derivatives","ETHF0:USTF0",1609672948233,10.71538,827.31,826.78,84.7293]
["bitfinex-derivatives","ETHF0:USTF0",1609672948234,10.71538,827.31,826.95,22.47423813]
["bitfinex-derivatives","ETHF0:USTF0",1609672948433,10.71538,827.31,827.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672950334,6.01438,827.21,827.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672950636,6.01438,827.21,826.98,22.4965184]
["bitfinex-derivatives","ETHF0:USTF0",1609672950838,6.01438,827.21,826.97,22.50017765]
["bitfinex-derivatives","ETHF0:USTF0",1609672951440,6.01438,827.21,826.95,22.50248911]
["bitfinex-derivatives","ETHF0:USTF0",1609672952339,6.01438,826.96,826.95,22.50248911]
["bitfinex-derivatives","ETHF0:USTF0",1609672952538,9.03438,826.96,826.95,22.50248911]
["bitfinex-derivatives","ETHF0:USTF0",1609672954541,9.03438,826.96,826.9,22.51310395]
["bitfinex-derivatives","ETHF0:USTF0",1609672955440,11.0481,826.91,826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609672955643,9.03438,826.96,826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609672955841,78.059,826.93,826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609672956442,6.01438,826.81,826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609672960146,6.01438,826.81,826.56,22.51942241]
["bitfinex-derivatives","ETHF0:USTF0",1609672960348,71.992,826.57,826.56,22.51942241]
["bitfinex-derivatives","ETHF0:USTF0",1609672960548,82.50538,826.57,826.56,22.51942241]
["bitfinex-derivatives","ETHF0:USTF0",1609672960948,82.50538,826.57,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672961547,10.51338,826.57,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672963650,10.51338,826.57,826.2,22.52475376]
["bitfinex-derivatives","ETHF0:USTF0",1609672964452,10.51338,826.57,826.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672964653,10.51338,826.57,826.42,22.52617912]
["bitfinex-derivatives","ETHF0:USTF0",1609672965252,10.51338,826.57,826.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672965554,10.51338,826.57,826.3,22.52676796]
["bitfinex-derivatives","ETHF0:USTF0",1609672966357,10.51338,826.57,826.31,22.5271839]
["bitfinex-derivatives","ETHF0:USTF0",1609672966557,6.01438,826.39,826.31,22.5271839]
["bitfinex-derivatives","ETHF0:USTF0",1609672966758,10.86838,826.39,826.31,22.5271839]
["bitfinex-derivatives","ETHF0:USTF0",1609672967158,10.86838,826.39,826.28,22.52747218]
["bitfinex-derivatives","ETHF0:USTF0",1609672968059,10.86838,826.39,826.27,22.52967323]
["bitfinex-derivatives","ETHF0:USTF0",1609672968459,6.01438,826.28,826.27,22.52967323]
["bitfinex-derivatives","ETHF0:USTF0",1609672969162,6.01438,826.28,826.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672969163,6.01438,826.28,826.2,22.53114055]
["bitfinex-derivatives","ETHF0:USTF0",1609672969661,12.1363,826.27,826.2,22.53114055]
["bitfinex-derivatives","ETHF0:USTF0",1609672969863,6.01438,826.28,826.2,22.53114055]
["bitfinex-derivatives","ETHF0:USTF0",1609672969864,89.6051,826.21,826.2,22.53114055]
["bitfinex-derivatives","ETHF0:USTF0",1609672970062,93.9901,826.21,826.2,22.53114055]
["bitfinex-derivatives","ETHF0:USTF0",1609672970663,93.9901,826.21,826.09,14.44254567]
["bitfinex-derivatives","ETHF0:USTF0",1609672970864,71.7203,826.1,826.09,14.44254567]
["bitfinex-derivatives","ETHF0:USTF0",1609672971463,71.7203,826.1,825.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672971464,71.7203,826.1,825.64,25.5422609]
["bitfinex-derivatives","ETHF0:USTF0",1609672972264,71.7203,826.1,825.6,25.5410416]
["bitfinex-derivatives","ETHF0:USTF0",1609672972663,6.01438,825.82,825.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672972863,10.51838,825.82,825.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672973263,73.0179,825.71,825.6,25.5410416]
["bitfinex-derivatives","ETHF0:USTF0",1609672973463,73.0179,825.71,825.65,25.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1609672974065,10.51838,825.82,825.65,25.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1609672974465,4.504,825.82,825.65,25.54052932]
["bitfinex-derivatives","ETHF0:USTF0",1609672974666,4.504,825.82,825.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672977067,4.504,825.82,825.7,25.53758094]
["bitfinex-derivatives","ETHF0:USTF0",1609672977671,4.504,825.82,825.29,30.04421287]
["bitfinex-derivatives","ETHF0:USTF0",1609672977672,4.504,825.82,825.73,25.53842557]
["bitfinex-derivatives","ETHF0:USTF0",1609672978071,86.36568,826.08,825.73,25.53842557]
["bitfinex-derivatives","ETHF0:USTF0",1609672978274,86.36568,826.08,825.66,25.54072928]
["bitfinex-derivatives","ETHF0:USTF0",1609672978670,6.01438,825.7,825.51,25.54122251]
["bitfinex-derivatives","ETHF0:USTF0",1609672978871,9.05738,825.7,825.51,25.54122251]
["bitfinex-derivatives","ETHF0:USTF0",1609672979473,9.05738,825.7,825.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672979474,9.05738,825.7,825.49,25.54227657]
["bitfinex-derivatives","ETHF0:USTF0",1609672980473,9.05738,825.7,825.48,25.54086495]
["bitfinex-derivatives","ETHF0:USTF0",1609672980672,9.05738,825.7,825.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672981074,9.05738,825.7,825.61,25.53933747]
["bitfinex-derivatives","ETHF0:USTF0",1609672981676,9.05738,825.7,825.65,25.53906756]
["bitfinex-derivatives","ETHF0:USTF0",1609672982078,3.043,825.7,825.65,25.53906756]
["bitfinex-derivatives","ETHF0:USTF0",1609672982577,9.05738,825.7,825.6,25.53914329]
["bitfinex-derivatives","ETHF0:USTF0",1609672983077,9.05738,825.7,825.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672983078,9.05738,825.7,825.65,25.53870433]
["bitfinex-derivatives","ETHF0:USTF0",1609672983579,9.05738,825.7,825.64,25.53988646]
["bitfinex-derivatives","ETHF0:USTF0",1609672984279,9.05738,825.7,825.63,25.54001489]
["bitfinex-derivatives","ETHF0:USTF0",1609672984782,9.05738,825.7,825.64,25.53979242]
["bitfinex-derivatives","ETHF0:USTF0",1609672986680,9.05738,825.7,825.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672991891,9.05738,825.7,825.55,25.54194186]
["bitfinex-derivatives","ETHF0:USTF0",1609672992092,75.5239,825.69,825.55,25.54194186]
["bitfinex-derivatives","ETHF0:USTF0",1609672992291,75.5239,825.69,825.55,18.59174186]
["bitfinex-derivatives","ETHF0:USTF0",1609672992490,75.5239,825.69,825.55,11.16524186]
["bitfinex-derivatives","ETHF0:USTF0",1609672992692,6.01438,825.56,825.55,11.16524186]
["bitfinex-derivatives","ETHF0:USTF0",1609672992892,16.07128,825.56,825.55,10.52594186]
["bitfinex-derivatives","ETHF0:USTF0",1609672993093,16.07128,825.56,825.55,22.54975456]
["bitfinex-derivatives","ETHF0:USTF0",1609672993393,6.01438,825.56,825.55,22.54975456]
["bitfinex-derivatives","ETHF0:USTF0",1609672994894,6.01438,825.56,825.14,22.5483028]
["bitfinex-derivatives","ETHF0:USTF0",1609672995894,6.01438,825.56,825.21,22.5485967]
["bitfinex-derivatives","ETHF0:USTF0",1609672996699,6.01438,825.25,825.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672996896,10.30238,825.25,825.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672997096,10.30238,825.25,825.23,22.54819258]
["bitfinex-derivatives","ETHF0:USTF0",1609672997698,10.30238,825.25,825.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672997899,4.288,825.25,825.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609672998698,4.288,825.25,825.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673000014,4.029,825.69,825.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673000211,4.029,825.69,825.28,82.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609673000406,3.043,825.7,825.28,82.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609673000602,4.029,826.2,825.28,82.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609673000802,4.029,826.2,825.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673001302,13.8352,826.17,825.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673001502,4.029,826.2,825.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673001903,70.052,826.18,825.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673002403,70.052,826.18,825.74,22.53836221]
["bitfinex-derivatives","ETHF0:USTF0",1609673002702,6.01438,825.94,825.74,22.53836221]
["bitfinex-derivatives","ETHF0:USTF0",1609673002903,6.01438,825.94,825.69,22.53848098]
["bitfinex-derivatives","ETHF0:USTF0",1609673003104,9.86138,825.94,825.69,22.53848098]
["bitfinex-derivatives","ETHF0:USTF0",1609673003807,3.847,825.94,825.69,22.53848098]
["bitfinex-derivatives","ETHF0:USTF0",1609673004705,3.847,825.94,825.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673008106,6.01438,826.05,825.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673008907,70.052,826.18,825.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673009708,4.029,826.2,825.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673009910,8.035,826.74,825.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673010812,6.01438,826.44,826.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673012310,6.01438,826.44,825.98,22.53102334]
["bitfinex-derivatives","ETHF0:USTF0",1609673012712,6.01438,826.32,826.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673013614,6.01438,826.32,825.93,22.53139401]
["bitfinex-derivatives","ETHF0:USTF0",1609673013816,6.01438,826.32,825.89,22.53281804]
["bitfinex-derivatives","ETHF0:USTF0",1609673014716,6.01438,825.93,825.89,22.53281804]
["bitfinex-derivatives","ETHF0:USTF0",1609673014916,10.55838,825.93,825.89,22.53281804]
["bitfinex-derivatives","ETHF0:USTF0",1609673015317,10.55838,825.93,825.82,22.53866951]
["bitfinex-derivatives","ETHF0:USTF0",1609673016018,10.55838,825.93,825.58,22.53996814]
["bitfinex-derivatives","ETHF0:USTF0",1609673016818,6.01438,825.59,825.53,22.53930735]
["bitfinex-derivatives","ETHF0:USTF0",1609673017017,10.20638,825.59,825.53,22.53930735]
["bitfinex-derivatives","ETHF0:USTF0",1609673017419,89.6092,825.54,825.53,22.53930735]
["bitfinex-derivatives","ETHF0:USTF0",1609673017619,89.6092,825.54,825.51,22.53807969]
["bitfinex-derivatives","ETHF0:USTF0",1609673018022,10.20638,825.59,825.51,22.53807969]
["bitfinex-derivatives","ETHF0:USTF0",1609673018226,10.20638,825.59,762.64,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609673018227,101.1643,825.52,825.43,22.53801162]
["bitfinex-derivatives","ETHF0:USTF0",1609673018819,6.01438,825.44,825.43,22.53801162]
["bitfinex-derivatives","ETHF0:USTF0",1609673019320,6.01438,825.44,825.29,22.54110242]
["bitfinex-derivatives","ETHF0:USTF0",1609673019921,6.01438,825.44,825.16,22.54178935]
["bitfinex-derivatives","ETHF0:USTF0",1609673020722,6.01438,825.17,825.16,22.54178935]
["bitfinex-derivatives","ETHF0:USTF0",1609673020920,10.50938,825.17,825.16,22.54178935]
["bitfinex-derivatives","ETHF0:USTF0",1609673021121,10.50938,825.17,824.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673021122,10.50938,825.17,825.03,25.54983548]
["bitfinex-derivatives","ETHF0:USTF0",1609673021924,10.50938,825.17,824.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673021925,10.50938,825.17,825.16,22.54464557]
["bitfinex-derivatives","ETHF0:USTF0",1609673022124,4.495,825.17,825.16,22.54464557]
["bitfinex-derivatives","ETHF0:USTF0",1609673022323,4.495,825.17,825.16,111.13344557]
["bitfinex-derivatives","ETHF0:USTF0",1609673022724,4.495,825.17,825.16,117.14782557]
["bitfinex-derivatives","ETHF0:USTF0",1609673022925,4.029,825.51,825.16,117.14782557]
["bitfinex-derivatives","ETHF0:USTF0",1609673023329,4.029,825.51,825.16,94.60318]
["bitfinex-derivatives","ETHF0:USTF0",1609673023525,4.029,825.51,825.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673024329,4.192,825.59,825.47,22.54112481]
["bitfinex-derivatives","ETHF0:USTF0",1609673024528,6.01438,825.69,825.47,22.54112481]
["bitfinex-derivatives","ETHF0:USTF0",1609673024728,6.01438,825.48,825.39,22.54182807]
["bitfinex-derivatives","ETHF0:USTF0",1609673025129,8.94438,825.48,825.37,22.54201361]
["bitfinex-derivatives","ETHF0:USTF0",1609673025630,8.94438,825.48,825.34,22.54255481]
["bitfinex-derivatives","ETHF0:USTF0",1609673026031,100.8567,825.38,825.18,25.54822878]
["bitfinex-derivatives","ETHF0:USTF0",1609673026230,100.8567,825.38,825.2,22.54448365]
["bitfinex-derivatives","ETHF0:USTF0",1609673026630,100.8567,825.38,825.11,22.54543]
["bitfinex-derivatives","ETHF0:USTF0",1609673026829,6.01438,825.12,825.11,22.54543]
["bitfinex-derivatives","ETHF0:USTF0",1609673027830,6.01438,825.12,824.99,25.55153286]
["bitfinex-derivatives","ETHF0:USTF0",1609673028732,6.01438,825.0,824.99,25.55153286]
["bitfinex-derivatives","ETHF0:USTF0",1609673028931,9.61638,825.0,824.92,25.55629619]
["bitfinex-derivatives","ETHF0:USTF0",1609673031734,9.61638,825.0,824.99,22.54878403]
["bitfinex-derivatives","ETHF0:USTF0",1609673031935,3.602,825.0,824.99,22.54878403]
["bitfinex-derivatives","ETHF0:USTF0",1609673032736,9.61638,825.0,824.83,25.55528856]
["bitfinex-derivatives","ETHF0:USTF0",1609673033336,9.61638,825.0,824.99,22.54880042]
["bitfinex-derivatives","ETHF0:USTF0",1609673033937,9.61638,825.0,824.82,25.55530714]
["bitfinex-derivatives","ETHF0:USTF0",1609673034138,71.8351,824.98,824.82,25.55530714]
["bitfinex-derivatives","ETHF0:USTF0",1609673034538,71.8351,824.98,824.97,22.5520537]
["bitfinex-derivatives","ETHF0:USTF0",1609673035340,71.8351,824.98,824.68,22.55380629]
["bitfinex-derivatives","ETHF0:USTF0",1609673035740,9.61638,825.0,824.68,22.55380629]
["bitfinex-derivatives","ETHF0:USTF0",1609673036142,9.61638,825.0,824.35,28.56815463]
["bitfinex-derivatives","ETHF0:USTF0",1609673036143,77.3043,824.69,824.59,22.55991048]
["bitfinex-derivatives","ETHF0:USTF0",1609673036746,6.01438,824.6,824.47,28.57751091]
["bitfinex-derivatives","ETHF0:USTF0",1609673036943,78.7388,824.48,824.47,22.56313091]
["bitfinex-derivatives","ETHF0:USTF0",1609673037144,78.7388,824.48,824.36,22.56636629]
["bitfinex-derivatives","ETHF0:USTF0",1609673037542,82.5748,824.48,824.36,22.56636629]
["bitfinex-derivatives","ETHF0:USTF0",1609673037844,82.5748,824.48,824.3,22.56844956]
["bitfinex-derivatives","ETHF0:USTF0",1609673038044,3.836,824.48,824.3,22.56844956]
["bitfinex-derivatives","ETHF0:USTF0",1609673038644,3.836,824.48,824.25,22.56815284]
["bitfinex-derivatives","ETHF0:USTF0",1609673038843,3.836,824.48,824.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673040845,3.836,824.48,824.44,22.56516927]
["bitfinex-derivatives","ETHF0:USTF0",1609673041947,3.836,824.48,824.46,22.56765178]
["bitfinex-derivatives","ETHF0:USTF0",1609673042446,3.706,824.7,824.46,22.56765178]
["bitfinex-derivatives","ETHF0:USTF0",1609673042646,80.0832,824.81,824.46,22.56765178]
["bitfinex-derivatives","ETHF0:USTF0",1609673042845,6.01438,824.57,824.46,22.56765178]
["bitfinex-derivatives","ETHF0:USTF0",1609673043047,9.47138,824.57,824.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673043447,9.47138,824.57,824.46,22.56589729]
["bitfinex-derivatives","ETHF0:USTF0",1609673043647,3.457,824.57,824.46,22.56589729]
["bitfinex-derivatives","ETHF0:USTF0",1609673046150,3.457,824.57,824.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673046151,3.457,824.57,824.53,22.56887357]
["bitfinex-derivatives","ETHF0:USTF0",1609673046550,3.457,824.57,824.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673046750,3.457,824.57,824.32,22.56851163]
["bitfinex-derivatives","ETHF0:USTF0",1609673046952,6.01438,824.33,824.32,22.56851163]
["bitfinex-derivatives","ETHF0:USTF0",1609673047151,10.47038,824.33,824.32,22.56851163]
["bitfinex-derivatives","ETHF0:USTF0",1609673047954,10.47038,824.33,824.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673050854,4.456,824.33,824.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673052256,3.457,824.57,824.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673052458,11.7523,824.98,824.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673052958,6.01438,824.4,824.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673057166,4.394,824.47,824.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673057968,4.394,824.47,824.35,22.5675574]
["bitfinex-derivatives","ETHF0:USTF0",1609673058371,8.035,824.82,824.35,22.5675574]
["bitfinex-derivatives","ETHF0:USTF0",1609673058579,8.035,824.82,824.41,22.56657922]
["bitfinex-derivatives","ETHF0:USTF0",1609673058969,6.01438,824.69,824.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673059170,10.02138,824.69,824.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673059378,10.02138,824.69,824.45,22.56712615]
["bitfinex-derivatives","ETHF0:USTF0",1609673059581,10.02138,824.69,824.41,22.56671534]
["bitfinex-derivatives","ETHF0:USTF0",1609673060175,10.02138,824.69,824.23,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609673060176,10.02138,824.69,824.37,22.56755747]
["bitfinex-derivatives","ETHF0:USTF0",1609673060978,6.01438,824.5,824.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673062680,6.01438,824.5,824.24,22.56969441]
["bitfinex-derivatives","ETHF0:USTF0",1609673062876,6.01438,824.31,824.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673067777,6.01438,824.31,824.27,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673069680,4.638,824.33,824.27,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673073088,4.638,824.33,824.28,22.56997307]
["bitfinex-derivatives","ETHF0:USTF0",1609673073887,6.01438,824.47,824.28,22.56997307]
["bitfinex-derivatives","ETHF0:USTF0",1609673074287,6.01438,824.47,824.27,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673074288,6.01438,824.47,824.3,22.56975521]
["bitfinex-derivatives","ETHF0:USTF0",1609673075488,6.01438,824.47,824.27,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673076888,6.01438,824.28,824.27,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673077489,8.96538,824.28,824.27,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673079091,2.951,824.28,824.27,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673080594,4.149,824.5,824.27,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673080893,6.01438,824.55,824.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673081294,10.62538,824.55,824.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673082297,10.62538,824.55,824.49,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673087200,4.611,824.55,824.49,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673087400,4.726,824.74,824.49,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673088702,4.726,824.74,824.52,22.56450429]
["bitfinex-derivatives","ETHF0:USTF0",1609673088901,4.726,824.74,824.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673091303,6.01438,824.89,824.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673091504,6.01438,824.89,824.61,22.56494008]
["bitfinex-derivatives","ETHF0:USTF0",1609673091704,6.01438,824.89,824.44,25.57359876]
["bitfinex-derivatives","ETHF0:USTF0",1609673091705,6.01438,824.89,824.6,22.56485097]
["bitfinex-derivatives","ETHF0:USTF0",1609673092405,6.01438,824.89,824.48,22.56718949]
["bitfinex-derivatives","ETHF0:USTF0",1609673092907,6.01438,824.89,824.45,22.56769855]
["bitfinex-derivatives","ETHF0:USTF0",1609673093104,73.0653,825.31,824.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673093303,73.0653,825.31,824.45,22.56769855]
["bitfinex-derivatives","ETHF0:USTF0",1609673093906,73.0653,825.31,824.47,22.56905718]
["bitfinex-derivatives","ETHF0:USTF0",1609673094308,73.0653,825.31,824.39,22.56934382]
["bitfinex-derivatives","ETHF0:USTF0",1609673094506,77.4233,825.31,824.39,22.56934382]
["bitfinex-derivatives","ETHF0:USTF0",1609673094708,77.4233,825.31,824.37,22.56898113]
["bitfinex-derivatives","ETHF0:USTF0",1609673095006,6.01438,824.38,824.37,22.56898113]
["bitfinex-derivatives","ETHF0:USTF0",1609673096309,6.01438,824.38,824.35,22.56924587]
["bitfinex-derivatives","ETHF0:USTF0",1609673096709,6.01438,824.38,824.34,22.56932449]
["bitfinex-derivatives","ETHF0:USTF0",1609673096909,6.01438,824.38,824.35,22.56919425]
["bitfinex-derivatives","ETHF0:USTF0",1609673097213,6.01438,824.38,824.32,22.57016333]
["bitfinex-derivatives","ETHF0:USTF0",1609673098212,6.01438,824.38,824.31,22.57223972]
["bitfinex-derivatives","ETHF0:USTF0",1609673098414,10.70438,824.38,824.31,22.57223972]
["bitfinex-derivatives","ETHF0:USTF0",1609673099012,10.70438,824.38,824.18,22.57377963]
["bitfinex-derivatives","ETHF0:USTF0",1609673099915,10.70438,824.38,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673100912,10.70438,824.38,824.14,22.57302696]
["bitfinex-derivatives","ETHF0:USTF0",1609673101112,101.7411,824.38,824.14,22.57302696]
["bitfinex-derivatives","ETHF0:USTF0",1609673101513,101.7411,824.38,824.14,19.57302696]
["bitfinex-derivatives","ETHF0:USTF0",1609673101714,101.7411,824.38,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673103115,6.01438,824.21,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673103316,10.75238,824.21,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673105619,101.4237,824.19,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673111726,101.4237,824.19,824.17,22.57483613]
["bitfinex-derivatives","ETHF0:USTF0",1609673112125,101.4237,824.19,824.14,22.57427605]
["bitfinex-derivatives","ETHF0:USTF0",1609673112726,101.4237,824.19,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673112727,101.4237,824.19,824.18,22.57416061]
["bitfinex-derivatives","ETHF0:USTF0",1609673113329,101.4237,824.19,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673114328,101.4237,824.19,824.15,22.57731872]
["bitfinex-derivatives","ETHF0:USTF0",1609673116131,101.4237,824.19,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673116731,4.738,824.21,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673117131,6.01438,824.3,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673118133,6.01438,824.3,824.16,22.57542306]
["bitfinex-derivatives","ETHF0:USTF0",1609673118733,6.01438,824.3,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673118734,6.01438,824.3,824.18,22.57698509]
["bitfinex-derivatives","ETHF0:USTF0",1609673119033,6.01438,824.19,824.18,22.57698509]
["bitfinex-derivatives","ETHF0:USTF0",1609673119234,9.70138,824.19,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673124842,9.70138,824.19,824.13,28.59387963]
["bitfinex-derivatives","ETHF0:USTF0",1609673125142,9.70138,824.19,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673135255,3.687,824.19,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673135456,3.324,824.19,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673136455,78.3447,824.46,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673136658,12.064,824.6,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673136858,8.035,824.6,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673137059,6.01438,824.53,824.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673140562,6.01438,824.53,824.36,22.56959315]
["bitfinex-derivatives","ETHF0:USTF0",1609673140760,6.01438,824.53,824.33,22.5705208]
["bitfinex-derivatives","ETHF0:USTF0",1609673142364,6.01438,824.53,824.22,22.57275946]
["bitfinex-derivatives","ETHF0:USTF0",1609673143065,6.01438,824.39,824.22,22.57275946]
["bitfinex-derivatives","ETHF0:USTF0",1609673143265,6.01438,824.39,824.1,9.38638]
["bitfinex-derivatives","ETHF0:USTF0",1609673143266,6.01438,824.39,824.18,22.56285124]
["bitfinex-derivatives","ETHF0:USTF0",1609673143869,93.3763,824.23,824.19,22.51925349]
["bitfinex-derivatives","ETHF0:USTF0",1609673145071,6.01438,824.2,824.1,25.90796301]
["bitfinex-derivatives","ETHF0:USTF0",1609673145268,6.01438,824.2,824.1,22.53596301]
["bitfinex-derivatives","ETHF0:USTF0",1609673145869,6.01438,824.2,823.96,22.56762613]
["bitfinex-derivatives","ETHF0:USTF0",1609673146369,6.01438,824.2,822.97,31.59467658]
["bitfinex-derivatives","ETHF0:USTF0",1609673146370,6.01438,824.2,823.93,22.56246043]
["bitfinex-derivatives","ETHF0:USTF0",1609673147171,93.3763,824.23,823.94,22.56244614]
["bitfinex-derivatives","ETHF0:USTF0",1609673147673,93.3763,824.23,823.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673147674,93.3763,824.23,823.92,22.56428407]
["bitfinex-derivatives","ETHF0:USTF0",1609673148372,93.3763,824.23,823.94,22.58006948]
["bitfinex-derivatives","ETHF0:USTF0",1609673149174,93.3763,824.23,824.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673149373,93.3763,824.23,823.94,22.58006948]
["bitfinex-derivatives","ETHF0:USTF0",1609673149575,93.3763,824.23,824.02,22.57665724]
["bitfinex-derivatives","ETHF0:USTF0",1609673150876,93.3763,824.23,823.98,22.58094678]
["bitfinex-derivatives","ETHF0:USTF0",1609673151076,93.3763,824.23,824.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673151276,93.3763,824.23,823.98,22.58094678]
["bitfinex-derivatives","ETHF0:USTF0",1609673151676,93.3763,824.23,823.91,22.58114276]
["bitfinex-derivatives","ETHF0:USTF0",1609673151876,3.147,824.25,823.91,22.58114276]
["bitfinex-derivatives","ETHF0:USTF0",1609673152078,93.5986,824.02,823.85,22.58262806]
["bitfinex-derivatives","ETHF0:USTF0",1609673152276,8.035,824.6,823.85,22.58262806]
["bitfinex-derivatives","ETHF0:USTF0",1609673152476,8.035,824.6,823.69,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609673152477,86.9637,824.08,823.83,22.58281567]
["bitfinex-derivatives","ETHF0:USTF0",1609673152876,86.9637,824.08,823.84,22.58285192]
["bitfinex-derivatives","ETHF0:USTF0",1609673153079,6.01438,823.85,823.84,22.58285192]
["bitfinex-derivatives","ETHF0:USTF0",1609673154277,6.01438,823.85,823.82,22.58557808]
["bitfinex-derivatives","ETHF0:USTF0",1609673155981,6.01438,823.85,823.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673155982,6.01438,823.85,823.7,22.58560544]
["bitfinex-derivatives","ETHF0:USTF0",1609673156681,6.01438,823.85,823.69,22.58621637]
["bitfinex-derivatives","ETHF0:USTF0",1609673157081,6.01438,823.7,823.69,22.58621637]
["bitfinex-derivatives","ETHF0:USTF0",1609673157782,6.01438,823.7,823.53,25.59771188]
["bitfinex-derivatives","ETHF0:USTF0",1609673158383,10.42538,823.7,823.53,25.59771188]
["bitfinex-derivatives","ETHF0:USTF0",1609673158882,10.42538,823.7,823.54,25.59790899]
["bitfinex-derivatives","ETHF0:USTF0",1609673159282,6.01438,823.58,823.54,25.59790899]
["bitfinex-derivatives","ETHF0:USTF0",1609673159983,6.01438,823.58,823.55,25.59850562]
["bitfinex-derivatives","ETHF0:USTF0",1609673160584,4.411,823.7,823.55,25.59850562]
["bitfinex-derivatives","ETHF0:USTF0",1609673160986,4.411,823.7,823.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673160987,4.411,823.7,823.54,25.59747969]
["bitfinex-derivatives","ETHF0:USTF0",1609673161185,4.411,823.7,823.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673162286,7.501,823.87,823.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673162886,7.501,823.87,823.84,22.58075362]
["bitfinex-derivatives","ETHF0:USTF0",1609673163287,3.472,823.87,823.84,22.58075362]
["bitfinex-derivatives","ETHF0:USTF0",1609673163688,68.9768,823.99,823.82,22.58207076]
["bitfinex-derivatives","ETHF0:USTF0",1609673165292,68.9768,823.99,823.44,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1609673165293,10.18838,823.91,823.8,22.58374303]
["bitfinex-derivatives","ETHF0:USTF0",1609673165891,10.18838,823.91,823.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673165892,10.18838,823.91,823.73,22.58421219]
["bitfinex-derivatives","ETHF0:USTF0",1609673167291,10.18838,823.91,823.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673168995,10.18838,823.91,823.72,22.58510462]
["bitfinex-derivatives","ETHF0:USTF0",1609673169194,6.01438,823.82,823.72,22.58510462]
["bitfinex-derivatives","ETHF0:USTF0",1609673169694,6.01438,823.82,823.71,22.58523689]
["bitfinex-derivatives","ETHF0:USTF0",1609673171097,6.01438,823.82,823.7,22.58569668]
["bitfinex-derivatives","ETHF0:USTF0",1609673171296,6.01438,823.82,823.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673171600,4.174,823.91,823.7,22.58569668]
["bitfinex-derivatives","ETHF0:USTF0",1609673171897,68.9768,823.99,823.7,22.58569668]
["bitfinex-derivatives","ETHF0:USTF0",1609673172498,68.9768,823.99,760.32,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609673172499,68.9768,823.99,823.74,22.58557517]
["bitfinex-derivatives","ETHF0:USTF0",1609673172697,68.9768,823.99,823.71,22.58543234]
["bitfinex-derivatives","ETHF0:USTF0",1609673172897,68.9768,823.99,823.7,22.58567218]
["bitfinex-derivatives","ETHF0:USTF0",1609673173297,6.01438,823.84,823.7,22.58567218]
["bitfinex-derivatives","ETHF0:USTF0",1609673173497,10.53238,823.84,823.69,22.58634487]
["bitfinex-derivatives","ETHF0:USTF0",1609673174300,10.53238,823.84,823.68,22.58798134]
["bitfinex-derivatives","ETHF0:USTF0",1609673176306,10.53238,823.84,823.67,22.58637931]
["bitfinex-derivatives","ETHF0:USTF0",1609673177306,6.01438,823.75,823.67,22.58637931]
["bitfinex-derivatives","ETHF0:USTF0",1609673178208,4.518,823.84,823.68,22.58579181]
["bitfinex-derivatives","ETHF0:USTF0",1609673178609,12.064,824.07,823.68,22.58579181]
["bitfinex-derivatives","ETHF0:USTF0",1609673178810,8.035,824.07,823.68,22.58579181]
["bitfinex-derivatives","ETHF0:USTF0",1609673179308,6.01438,823.97,823.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673180508,8.035,824.07,823.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673181312,8.035,824.07,823.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673182913,4.029,824.47,823.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673183314,6.01438,824.3,824.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673185014,6.01438,824.3,823.93,22.58157752]
["bitfinex-derivatives","ETHF0:USTF0",1609673185220,9.65638,824.3,823.93,22.58157752]
["bitfinex-derivatives","ETHF0:USTF0",1609673185417,6.01438,824.16,823.93,22.58157752]
["bitfinex-derivatives","ETHF0:USTF0",1609673185619,6.01438,824.16,823.91,22.58264254]
["bitfinex-derivatives","ETHF0:USTF0",1609673186219,6.01438,824.16,823.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673186619,6.01438,824.16,823.9,22.58251866]
["bitfinex-derivatives","ETHF0:USTF0",1609673187726,6.01438,824.16,823.87,22.58435591]
["bitfinex-derivatives","ETHF0:USTF0",1609673188925,6.01438,824.16,823.86,22.58385008]
["bitfinex-derivatives","ETHF0:USTF0",1609673189425,6.01438,824.01,823.86,22.58385008]
["bitfinex-derivatives","ETHF0:USTF0",1609673189627,6.01438,824.01,823.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673189628,6.01438,824.01,823.87,22.58386596]
["bitfinex-derivatives","ETHF0:USTF0",1609673189828,9.10538,824.01,823.87,22.58386596]
["bitfinex-derivatives","ETHF0:USTF0",1609673190026,3.091,824.01,823.87,22.58386596]
["bitfinex-derivatives","ETHF0:USTF0",1609673191230,3.091,824.01,823.88,22.57911509]
["bitfinex-derivatives","ETHF0:USTF0",1609673191433,3.091,824.01,824.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673191630,3.091,824.01,824.0,28.592794]
["bitfinex-derivatives","ETHF0:USTF0",1609673192333,3.091,824.01,824.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673192933,3.091,824.01,824.0,28.59243135]
["bitfinex-derivatives","ETHF0:USTF0",1609673194339,3.091,824.01,824.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673194837,6.01438,824.29,824.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673195444,6.01438,824.29,824.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673196943,6.01438,824.29,824.08,22.57642745]
["bitfinex-derivatives","ETHF0:USTF0",1609673197143,6.01438,824.29,824.03,22.57733922]
["bitfinex-derivatives","ETHF0:USTF0",1609673197446,6.01438,824.29,824.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673205649,6.01438,824.17,824.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673207652,6.01438,824.17,824.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673208052,3.642,824.3,824.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673208252,4.029,824.47,823.97,22.57670965]
["bitfinex-derivatives","ETHF0:USTF0",1609673208952,4.029,824.47,823.99,22.577099]
["bitfinex-derivatives","ETHF0:USTF0",1609673209553,6.01438,824.17,824.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673209752,10.63738,824.17,824.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673212761,4.623,824.17,824.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673214965,3.603,824.29,824.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673215366,3.603,824.29,824.26,81.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609673215566,3.603,824.29,824.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673220266,4.029,824.47,824.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673221568,4.029,824.47,824.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673221768,6.01438,824.52,824.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673223168,6.01438,824.52,824.14,22.57362807]
["bitfinex-derivatives","ETHF0:USTF0",1609673223568,4.029,824.6,824.07,75.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609673223569,6.01438,824.4,824.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673224069,9.68838,824.4,824.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673224670,9.68838,824.4,824.1,22.57431408]
["bitfinex-derivatives","ETHF0:USTF0",1609673225269,9.68838,824.4,824.07,75.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609673225270,9.68838,824.4,824.08,22.57524578]
["bitfinex-derivatives","ETHF0:USTF0",1609673225670,9.68838,824.4,824.07,75.6319]
["bitfinex-derivatives","ETHF0:USTF0",1609673225671,9.68838,824.4,824.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673227573,6.01438,824.29,824.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673228276,6.01438,824.29,824.02,22.5752353]
["bitfinex-derivatives","ETHF0:USTF0",1609673228978,6.01438,824.29,824.01,22.57592517]
["bitfinex-derivatives","ETHF0:USTF0",1609673229679,6.01438,824.2,824.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673229881,10.59338,824.2,824.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673234887,4.579,824.2,824.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673235187,3.674,824.4,824.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673235388,12.064,824.6,824.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673235688,6.01438,824.38,824.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673235888,9.21838,824.38,824.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673237490,3.204,824.38,824.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673237689,3.204,824.38,824.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673238792,4.265,824.61,824.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673239192,4.029,825.05,824.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673239796,6.01438,824.9,824.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673240396,8.035,825.06,824.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673241795,6.01438,824.86,824.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673242294,6.01438,824.86,824.54,22.56395848]
["bitfinex-derivatives","ETHF0:USTF0",1609673242495,10.55738,824.86,824.54,22.56395848]
["bitfinex-derivatives","ETHF0:USTF0",1609673242894,10.55738,824.86,824.51,22.56498126]
["bitfinex-derivatives","ETHF0:USTF0",1609673243696,6.01438,824.75,824.51,22.56498126]
["bitfinex-derivatives","ETHF0:USTF0",1609673244098,6.01438,824.75,824.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673245701,6.01438,824.75,824.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673245901,6.01438,824.75,824.39,22.56762238]
["bitfinex-derivatives","ETHF0:USTF0",1609673246101,99.7544,824.66,824.39,22.56762238]
["bitfinex-derivatives","ETHF0:USTF0",1609673246301,103.7654,824.66,824.39,22.56762238]
["bitfinex-derivatives","ETHF0:USTF0",1609673247605,103.7654,824.66,824.35,22.5733174]
["bitfinex-derivatives","ETHF0:USTF0",1609673247804,6.01438,824.36,824.35,22.5733174]
["bitfinex-derivatives","ETHF0:USTF0",1609673248005,9.64538,824.36,824.35,22.5733174]
["bitfinex-derivatives","ETHF0:USTF0",1609673248809,3.631,824.36,824.11,22.57437877]
["bitfinex-derivatives","ETHF0:USTF0",1609673249007,3.631,824.36,824.16,22.57396517]
["bitfinex-derivatives","ETHF0:USTF0",1609673249706,6.01438,824.25,824.16,22.57396517]
["bitfinex-derivatives","ETHF0:USTF0",1609673250208,3.631,824.36,824.16,22.57396517]
["bitfinex-derivatives","ETHF0:USTF0",1609673251208,3.631,824.36,824.18,22.5750038]
["bitfinex-derivatives","ETHF0:USTF0",1609673251708,3.631,824.36,824.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673253207,4.029,824.74,824.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673253807,4.029,824.74,824.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673254007,4.543,824.86,824.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673254207,6.01438,824.89,824.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673254713,12.064,825.06,824.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673255710,6.01438,825.02,824.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673255909,3.928,825.02,824.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673257011,3.928,825.02,824.55,22.56677727]
["bitfinex-derivatives","ETHF0:USTF0",1609673257411,3.928,825.02,824.54,22.56628633]
["bitfinex-derivatives","ETHF0:USTF0",1609673257709,6.01438,824.9,824.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673258010,6.01438,824.9,824.54,22.56628633]
["bitfinex-derivatives","ETHF0:USTF0",1609673258509,6.01438,824.9,824.52,22.56657398]
["bitfinex-derivatives","ETHF0:USTF0",1609673259009,6.01438,824.9,824.51,22.56592836]
["bitfinex-derivatives","ETHF0:USTF0",1609673259708,6.01438,824.9,824.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673259911,3.928,825.02,824.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673260111,3.928,825.02,824.54,92.2786]
["bitfinex-derivatives","ETHF0:USTF0",1609673260813,3.928,825.02,824.55,22.56597414]
["bitfinex-derivatives","ETHF0:USTF0",1609673261012,8.035,825.06,824.55,22.56597414]
["bitfinex-derivatives","ETHF0:USTF0",1609673261313,8.035,825.06,824.54,92.2786]
["bitfinex-derivatives","ETHF0:USTF0",1609673261814,6.01438,824.85,824.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673262013,9.87638,824.85,824.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673263713,9.87638,824.85,824.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673264114,9.87638,824.85,824.44,22.56628592]
["bitfinex-derivatives","ETHF0:USTF0",1609673264716,9.87638,824.85,824.47,22.5650203]
["bitfinex-derivatives","ETHF0:USTF0",1609673264915,3.862,824.85,824.47,22.5650203]
["bitfinex-derivatives","ETHF0:USTF0",1609673265722,3.862,824.85,824.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673265921,3.862,824.85,824.47,22.5650203]
["bitfinex-derivatives","ETHF0:USTF0",1609673266523,3.862,824.85,824.5,22.565049]
["bitfinex-derivatives","ETHF0:USTF0",1609673267021,4.029,825.05,824.5,22.565049]
["bitfinex-derivatives","ETHF0:USTF0",1609673267222,4.029,825.05,824.52,22.5646613]
["bitfinex-derivatives","ETHF0:USTF0",1609673267723,4.029,825.05,825.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673268122,11.843,825.06,825.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673268324,11.843,825.06,825.05,72.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609673268923,3.808,825.06,825.05,72.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609673269124,4.029,825.51,825.05,72.4495]
["bitfinex-derivatives","ETHF0:USTF0",1609673269724,6.01438,825.4,825.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673269924,10.06838,825.4,825.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673271028,4.054,825.4,825.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673271725,4.054,825.4,825.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673275029,6.01438,825.52,825.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673277835,6.01438,825.4,825.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673278035,8.97038,825.4,825.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673279739,6.01438,825.3,825.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673280540,6.01438,825.3,824.91,22.51178601]
["bitfinex-derivatives","ETHF0:USTF0",1609673280941,6.01438,825.3,824.86,76.765]
["bitfinex-derivatives","ETHF0:USTF0",1609673281140,6.01438,825.3,824.84,22.49099128]
["bitfinex-derivatives","ETHF0:USTF0",1609673281342,6.01438,825.3,824.81,22.4964564]
["bitfinex-derivatives","ETHF0:USTF0",1609673281841,6.01438,824.82,824.81,22.4964564]
["bitfinex-derivatives","ETHF0:USTF0",1609673282043,6.01438,824.82,824.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673282044,6.01438,824.82,824.8,22.50011748]
["bitfinex-derivatives","ETHF0:USTF0",1609673282644,6.01438,824.82,824.66,28.52724954]
["bitfinex-derivatives","ETHF0:USTF0",1609673283645,6.01438,824.82,824.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673283845,6.01438,824.7,824.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673284044,6.01438,824.7,824.63,22.51198169]
["bitfinex-derivatives","ETHF0:USTF0",1609673284645,6.01438,824.7,824.61,22.52073112]
["bitfinex-derivatives","ETHF0:USTF0",1609673285046,6.01438,824.7,824.41,22.54989367]
["bitfinex-derivatives","ETHF0:USTF0",1609673285850,6.01438,824.42,824.41,22.54989367]
["bitfinex-derivatives","ETHF0:USTF0",1609673286650,6.01438,824.42,824.34,22.5589535]
["bitfinex-derivatives","ETHF0:USTF0",1609673287953,6.01438,824.42,824.32,22.53552826]
["bitfinex-derivatives","ETHF0:USTF0",1609673288553,6.01438,824.42,824.26,22.51697612]
["bitfinex-derivatives","ETHF0:USTF0",1609673289255,69.8612,824.38,824.26,22.51697612]
["bitfinex-derivatives","ETHF0:USTF0",1609673289853,6.01438,824.3,824.26,22.51697612]
["bitfinex-derivatives","ETHF0:USTF0",1609673290055,6.01438,824.3,824.23,22.52224443]
["bitfinex-derivatives","ETHF0:USTF0",1609673290470,73.3545,824.24,824.23,22.52224443]
["bitfinex-derivatives","ETHF0:USTF0",1609673290863,73.3545,824.24,824.05,22.53797891]
["bitfinex-derivatives","ETHF0:USTF0",1609673291856,6.01438,824.06,824.05,22.53797891]
["bitfinex-derivatives","ETHF0:USTF0",1609673292056,6.01438,824.06,823.98,22.54899901]
["bitfinex-derivatives","ETHF0:USTF0",1609673292855,6.01438,824.06,823.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673292856,6.01438,824.06,823.96,22.55981749]
["bitfinex-derivatives","ETHF0:USTF0",1609673293455,6.01438,824.06,823.99,22.5602047]
["bitfinex-derivatives","ETHF0:USTF0",1609673293855,73.3545,824.24,824.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673294056,3.844,824.3,824.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673294256,3.844,824.3,824.14,22.54986249]
["bitfinex-derivatives","ETHF0:USTF0",1609673294957,3.844,824.3,824.18,22.5449693]
["bitfinex-derivatives","ETHF0:USTF0",1609673295556,3.844,824.3,824.09,22.56523593]
["bitfinex-derivatives","ETHF0:USTF0",1609673295858,6.01438,824.11,824.05,22.57440693]
["bitfinex-derivatives","ETHF0:USTF0",1609673296658,94.5113,824.09,824.05,22.57440693]
["bitfinex-derivatives","ETHF0:USTF0",1609673297061,94.5113,824.09,824.04,22.5764623]
["bitfinex-derivatives","ETHF0:USTF0",1609673297660,94.5113,824.09,823.88,22.57791348]
["bitfinex-derivatives","ETHF0:USTF0",1609673297860,6.01438,823.89,823.88,22.57791348]
["bitfinex-derivatives","ETHF0:USTF0",1609673298261,6.01438,823.89,823.85,22.57717309]
["bitfinex-derivatives","ETHF0:USTF0",1609673298561,6.01438,823.89,823.72,25.58752504]
["bitfinex-derivatives","ETHF0:USTF0",1609673298961,2.958,823.96,823.72,25.58752504]
["bitfinex-derivatives","ETHF0:USTF0",1609673299762,2.958,823.96,823.87,22.57749675]
["bitfinex-derivatives","ETHF0:USTF0",1609673300662,2.958,823.96,823.89,22.57832056]
["bitfinex-derivatives","ETHF0:USTF0",1609673301263,2.958,823.96,823.88,22.56469708]
["bitfinex-derivatives","ETHF0:USTF0",1609673301964,2.958,823.96,823.87,22.53087538]
["bitfinex-derivatives","ETHF0:USTF0",1609673303866,6.01438,823.97,823.87,22.53087538]
["bitfinex-derivatives","ETHF0:USTF0",1609673304067,6.01438,823.88,823.87,22.53087538]
["bitfinex-derivatives","ETHF0:USTF0",1609673304967,6.01438,823.88,823.71,25.57332336]
["bitfinex-derivatives","ETHF0:USTF0",1609673305468,3.595,823.91,823.71,25.57332336]
["bitfinex-derivatives","ETHF0:USTF0",1609673305970,3.595,823.91,823.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673306874,3.595,823.91,823.87,22.52859581]
["bitfinex-derivatives","ETHF0:USTF0",1609673308076,3.595,823.91,823.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673309477,4.029,824.12,823.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673310078,4.029,824.12,824.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673311278,4.029,824.12,824.04,22.50176035]
["bitfinex-derivatives","ETHF0:USTF0",1609673311478,4.029,824.12,823.58,74.9696]
["bitfinex-derivatives","ETHF0:USTF0",1609673311479,4.029,824.12,824.1,22.4935572]
["bitfinex-derivatives","ETHF0:USTF0",1609673312179,3.348,824.13,824.1,22.4935572]
["bitfinex-derivatives","ETHF0:USTF0",1609673312379,3.844,824.3,824.1,22.4935572]
["bitfinex-derivatives","ETHF0:USTF0",1609673312579,6.01438,824.32,824.1,22.4935572]
["bitfinex-derivatives","ETHF0:USTF0",1609673312979,6.01438,824.32,824.03,22.50065631]
["bitfinex-derivatives","ETHF0:USTF0",1609673313379,6.01438,824.32,823.91,22.5220128]
["bitfinex-derivatives","ETHF0:USTF0",1609673313981,6.01438,824.14,824.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673314185,10.33038,824.14,824.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673315586,10.33038,824.14,823.91,22.5220128]
["bitfinex-derivatives","ETHF0:USTF0",1609673315788,10.33038,824.14,823.87,22.54569427]
["bitfinex-derivatives","ETHF0:USTF0",1609673315985,10.33038,824.14,824.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673316788,14.4371,824.13,823.89,22.54346069]
["bitfinex-derivatives","ETHF0:USTF0",1609673316987,10.33038,824.14,823.91,22.55475469]
["bitfinex-derivatives","ETHF0:USTF0",1609673317188,75.9028,824.09,823.91,22.55475469]
["bitfinex-derivatives","ETHF0:USTF0",1609673317388,75.9028,824.09,823.35,97.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609673317389,75.9028,824.09,823.85,22.56393548]
["bitfinex-derivatives","ETHF0:USTF0",1609673317888,75.9028,824.09,823.84,22.56275797]
["bitfinex-derivatives","ETHF0:USTF0",1609673318091,10.31138,823.96,823.84,22.56275797]
["bitfinex-derivatives","ETHF0:USTF0",1609673318289,9.7823,823.85,823.84,22.56275797]
["bitfinex-derivatives","ETHF0:USTF0",1609673318689,9.7823,823.85,823.8,22.57391322]
["bitfinex-derivatives","ETHF0:USTF0",1609673319391,9.7823,823.85,823.71,22.57686387]
["bitfinex-derivatives","ETHF0:USTF0",1609673319990,6.01438,823.76,823.71,22.57686387]
["bitfinex-derivatives","ETHF0:USTF0",1609673320190,10.13238,823.76,823.71,22.57686387]
["bitfinex-derivatives","ETHF0:USTF0",1609673320391,10.13238,823.76,823.74,22.57180534]
["bitfinex-derivatives","ETHF0:USTF0",1609673321494,10.13238,823.76,823.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673321694,4.118,823.76,823.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673322094,4.118,823.76,823.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673322494,4.297,823.96,823.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673323195,1.0,824.0,823.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673323595,1.0,824.0,823.76,10.7456]
["bitfinex-derivatives","ETHF0:USTF0",1609673323995,1.0,824.0,823.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673327904,4.029,824.13,823.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673328103,4.029,824.13,824.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673328303,4.029,824.13,824.12,10.48938]
["bitfinex-derivatives","ETHF0:USTF0",1609673328503,4.029,824.71,824.12,10.48938]
["bitfinex-derivatives","ETHF0:USTF0",1609673329104,12.008,824.74,824.18,75.285]
["bitfinex-derivatives","ETHF0:USTF0",1609673329505,12.064,825.23,824.18,75.285]
["bitfinex-derivatives","ETHF0:USTF0",1609673330003,6.01438,825.22,824.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673330405,9.18138,825.22,824.18,75.285]
["bitfinex-derivatives","ETHF0:USTF0",1609673330607,9.18138,825.22,824.69,22.51003712]
["bitfinex-derivatives","ETHF0:USTF0",1609673331609,9.18138,825.22,824.63,22.51834848]
["bitfinex-derivatives","ETHF0:USTF0",1609673332111,6.01438,825.07,824.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673332308,10.452,825.06,824.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673332509,10.452,825.06,824.64,22.51827773]
["bitfinex-derivatives","ETHF0:USTF0",1609673332710,6.01438,825.07,824.64,22.51827773]
["bitfinex-derivatives","ETHF0:USTF0",1609673333108,98.0344,824.91,824.64,22.51827773]
["bitfinex-derivatives","ETHF0:USTF0",1609673333307,101.5114,824.91,824.64,22.51827773]
["bitfinex-derivatives","ETHF0:USTF0",1609673333709,101.5114,824.91,824.5,22.53851465]
["bitfinex-derivatives","ETHF0:USTF0",1609673334109,6.01438,824.56,824.5,22.53851465]
["bitfinex-derivatives","ETHF0:USTF0",1609673334510,9.00038,824.56,824.5,22.53851465]
["bitfinex-derivatives","ETHF0:USTF0",1609673335911,9.00038,824.56,824.24,22.55152932]
["bitfinex-derivatives","ETHF0:USTF0",1609673336111,6.01438,824.32,824.24,22.55152932]
["bitfinex-derivatives","ETHF0:USTF0",1609673336511,10.17138,824.32,824.24,22.55152932]
["bitfinex-derivatives","ETHF0:USTF0",1609673337011,10.17138,824.32,824.08,25.5583999]
["bitfinex-derivatives","ETHF0:USTF0",1609673337012,10.17138,824.32,824.14,22.5553205]
["bitfinex-derivatives","ETHF0:USTF0",1609673337611,10.17138,824.32,824.07,22.56502108]
["bitfinex-derivatives","ETHF0:USTF0",1609673338013,10.17138,824.32,824.05,22.55668361]
["bitfinex-derivatives","ETHF0:USTF0",1609673338213,6.01438,824.22,824.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673339516,6.01438,824.22,824.07,22.55565732]
["bitfinex-derivatives","ETHF0:USTF0",1609673339817,6.01438,824.22,823.76,77.359]
["bitfinex-derivatives","ETHF0:USTF0",1609673339818,6.01438,824.22,824.04,22.54323222]
["bitfinex-derivatives","ETHF0:USTF0",1609673340115,6.01438,824.22,824.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673340717,4.157,824.32,824.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673341617,4.029,824.55,824.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673341918,4.029,824.55,823.97,22.52581028]
["bitfinex-derivatives","ETHF0:USTF0",1609673342116,6.01438,824.16,823.97,22.52581028]
["bitfinex-derivatives","ETHF0:USTF0",1609673342618,9.37238,824.16,823.97,22.52581028]
["bitfinex-derivatives","ETHF0:USTF0",1609673343417,9.37238,824.16,823.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673343418,9.37238,824.16,824.01,22.50927748]
["bitfinex-derivatives","ETHF0:USTF0",1609673343817,3.358,824.16,824.01,22.50927748]
["bitfinex-derivatives","ETHF0:USTF0",1609673344219,3.358,824.16,824.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673345321,3.358,824.16,824.13,22.49126982]
["bitfinex-derivatives","ETHF0:USTF0",1609673346924,3.358,824.16,823.76,77.359]
["bitfinex-derivatives","ETHF0:USTF0",1609673346925,3.358,824.16,824.11,22.50982842]
["bitfinex-derivatives","ETHF0:USTF0",1609673347729,6.01438,824.27,824.11,22.50982842]
["bitfinex-derivatives","ETHF0:USTF0",1609673349026,6.01438,824.27,823.76,77.359]
["bitfinex-derivatives","ETHF0:USTF0",1609673349027,6.01438,824.27,824.09,22.54003626]
["bitfinex-derivatives","ETHF0:USTF0",1609673349229,10.75938,824.27,824.09,22.54003626]
["bitfinex-derivatives","ETHF0:USTF0",1609673349726,85.2702,824.1,824.09,22.54003626]
["bitfinex-derivatives","ETHF0:USTF0",1609673350127,89.1522,824.1,824.09,22.54003626]
["bitfinex-derivatives","ETHF0:USTF0",1609673350327,95.16658,824.1,824.05,22.56303752]
["bitfinex-derivatives","ETHF0:USTF0",1609673350729,9.89638,824.1,824.05,22.56303752]
["bitfinex-derivatives","ETHF0:USTF0",1609673351428,9.89638,824.1,823.74,22.58033726]
["bitfinex-derivatives","ETHF0:USTF0",1609673352227,6.01438,824.01,823.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673352727,3.882,824.1,823.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673353729,3.882,824.1,823.87,22.57688343]
["bitfinex-derivatives","ETHF0:USTF0",1609673354229,6.01438,824.08,823.91,22.57761115]
["bitfinex-derivatives","ETHF0:USTF0",1609673354629,3.882,824.1,823.91,22.57761115]
["bitfinex-derivatives","ETHF0:USTF0",1609673355130,4.745,824.27,823.91,22.57761115]
["bitfinex-derivatives","ETHF0:USTF0",1609673355332,4.029,824.55,823.91,22.57761115]
["bitfinex-derivatives","ETHF0:USTF0",1609673355734,4.029,824.55,823.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673355735,4.029,824.55,823.93,22.57315882]
["bitfinex-derivatives","ETHF0:USTF0",1609673356334,6.01438,824.44,824.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673357738,12.008,824.84,824.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673358240,6.01438,824.55,824.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673358438,10.24338,824.55,824.18,22.53337601]
["bitfinex-derivatives","ETHF0:USTF0",1609673358838,10.24338,824.55,824.17,22.53497773]
["bitfinex-derivatives","ETHF0:USTF0",1609673360239,6.01438,824.23,824.17,22.53497773]
["bitfinex-derivatives","ETHF0:USTF0",1609673360441,10.86138,824.23,824.13,22.54636552]
["bitfinex-derivatives","ETHF0:USTF0",1609673361542,10.86138,824.23,824.01,22.57482276]
["bitfinex-derivatives","ETHF0:USTF0",1609673361742,4.847,824.23,824.01,22.57482276]
["bitfinex-derivatives","ETHF0:USTF0",1609673362243,4.847,824.23,824.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673362441,4.847,824.23,824.03,22.57473523]
["bitfinex-derivatives","ETHF0:USTF0",1609673363041,4.847,824.23,824.01,22.57523477]
["bitfinex-derivatives","ETHF0:USTF0",1609673363644,4.847,824.23,824.0,23.57572441]
["bitfinex-derivatives","ETHF0:USTF0",1609673363945,4.847,824.23,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673364344,4.847,824.23,824.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673365443,6.01438,824.28,824.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673367145,6.01438,824.28,824.03,22.57461218]
["bitfinex-derivatives","ETHF0:USTF0",1609673367346,9.47738,824.28,824.02,22.57592716]
["bitfinex-derivatives","ETHF0:USTF0",1609673368247,6.01438,824.06,824.02,22.57592716]
["bitfinex-derivatives","ETHF0:USTF0",1609673368450,9.64538,824.06,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673375450,82.1399,824.01,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673378658,9.64538,824.06,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673388171,10.7652,824.04,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673400485,3.631,824.06,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673400885,3.463,824.28,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673401085,4.029,824.54,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673402392,6.01438,824.07,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673402593,9.49838,824.07,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673403994,3.484,824.07,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673404394,3.484,824.07,824.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673404895,3.484,824.07,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673406399,6.01438,824.01,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673410901,3.484,824.07,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673411101,99.2845,824.19,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673411504,4.029,824.54,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673412502,4.029,824.54,824.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673413904,4.029,824.54,824.02,123.84094743]
["bitfinex-derivatives","ETHF0:USTF0",1609673414506,6.01438,824.39,824.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673415402,6.01438,824.39,824.29,22.53157557]
["bitfinex-derivatives","ETHF0:USTF0",1609673416205,6.01438,824.39,824.28,22.53287517]
["bitfinex-derivatives","ETHF0:USTF0",1609673416404,6.01438,824.29,824.28,22.53287517]
["bitfinex-derivatives","ETHF0:USTF0",1609673416607,6.01438,824.29,824.24,22.52930894]
["bitfinex-derivatives","ETHF0:USTF0",1609673416806,4.283,824.31,824.24,22.52930894]
["bitfinex-derivatives","ETHF0:USTF0",1609673418008,4.283,824.31,824.26,22.52601018]
["bitfinex-derivatives","ETHF0:USTF0",1609673418409,4.283,824.31,824.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673421713,6.01438,824.44,824.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673422118,72.9991,824.31,824.28,22.5323295]
["bitfinex-derivatives","ETHF0:USTF0",1609673422318,77.7971,824.31,824.28,22.5323295]
["bitfinex-derivatives","ETHF0:USTF0",1609673422518,6.01438,824.29,824.28,22.5323295]
["bitfinex-derivatives","ETHF0:USTF0",1609673422718,6.01438,824.29,824.12,25.5268884]
["bitfinex-derivatives","ETHF0:USTF0",1609673424524,6.01438,824.17,824.08,22.55535709]
["bitfinex-derivatives","ETHF0:USTF0",1609673425124,6.01438,824.17,824.05,22.56016012]
["bitfinex-derivatives","ETHF0:USTF0",1609673426325,6.01438,824.17,824.07,22.55636799]
["bitfinex-derivatives","ETHF0:USTF0",1609673426725,6.01438,824.17,824.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673427227,4.798,824.31,824.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673427427,4.029,824.54,824.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673428428,6.01438,824.47,824.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673429428,6.01438,824.47,824.43,77.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609673429629,6.01438,824.47,824.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673430133,6.01438,824.47,824.33,22.50890989]
["bitfinex-derivatives","ETHF0:USTF0",1609673430530,6.01438,824.47,824.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673435638,6.01438,824.47,824.34,22.53053461]
["bitfinex-derivatives","ETHF0:USTF0",1609673436438,6.01438,824.35,824.34,22.53053461]
["bitfinex-derivatives","ETHF0:USTF0",1609673436642,9.66638,824.35,824.34,22.53053461]
["bitfinex-derivatives","ETHF0:USTF0",1609673437242,9.66638,824.35,823.95,22.57906797]
["bitfinex-derivatives","ETHF0:USTF0",1609673438445,6.01438,824.01,823.95,22.57906797]
["bitfinex-derivatives","ETHF0:USTF0",1609673438644,10.17438,824.01,823.88,119.3476972]
["bitfinex-derivatives","ETHF0:USTF0",1609673439646,10.17438,824.01,823.88,96.7671]
["bitfinex-derivatives","ETHF0:USTF0",1609673441550,10.17438,824.01,823.79,22.58104373]
["bitfinex-derivatives","ETHF0:USTF0",1609673442552,10.17438,824.01,823.77,22.58137213]
["bitfinex-derivatives","ETHF0:USTF0",1609673443351,10.17438,824.01,823.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673443352,10.17438,824.01,823.79,22.58102155]
["bitfinex-derivatives","ETHF0:USTF0",1609673444455,10.17438,824.01,823.75,22.5806089]
["bitfinex-derivatives","ETHF0:USTF0",1609673444855,10.17438,824.01,823.76,22.58047267]
["bitfinex-derivatives","ETHF0:USTF0",1609673446657,10.17438,824.01,823.74,22.58043123]
["bitfinex-derivatives","ETHF0:USTF0",1609673447357,10.17438,824.01,823.75,22.58032594]
["bitfinex-derivatives","ETHF0:USTF0",1609673448158,10.17438,824.01,823.76,22.57952218]
["bitfinex-derivatives","ETHF0:USTF0",1609673448959,10.17438,824.01,823.78,22.57987058]
["bitfinex-derivatives","ETHF0:USTF0",1609673449860,10.17438,824.01,823.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673449861,10.17438,824.01,823.77,22.58037205]
["bitfinex-derivatives","ETHF0:USTF0",1609673451260,10.17438,824.01,823.73,22.57992793]
["bitfinex-derivatives","ETHF0:USTF0",1609673451561,10.17438,824.01,823.74,13.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609673451761,10.17438,824.01,823.73,22.57992793]
["bitfinex-derivatives","ETHF0:USTF0",1609673451962,10.17438,824.01,823.78,70.3349]
["bitfinex-derivatives","ETHF0:USTF0",1609673452866,10.17438,824.01,823.76,22.57957698]
["bitfinex-derivatives","ETHF0:USTF0",1609673453067,10.17438,824.01,823.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673453068,10.17438,824.01,823.81,22.57958524]
["bitfinex-derivatives","ETHF0:USTF0",1609673453769,10.17438,824.01,823.78,22.57982105]
["bitfinex-derivatives","ETHF0:USTF0",1609673454368,10.17438,824.01,823.75,22.5804342]
["bitfinex-derivatives","ETHF0:USTF0",1609673455371,10.17438,824.01,823.77,22.58076336]
["bitfinex-derivatives","ETHF0:USTF0",1609673455874,10.17438,824.01,823.74,22.58061673]
["bitfinex-derivatives","ETHF0:USTF0",1609673456675,10.17438,824.01,823.76,22.58066382]
["bitfinex-derivatives","ETHF0:USTF0",1609673457278,10.17438,824.01,823.77,22.58059516]
["bitfinex-derivatives","ETHF0:USTF0",1609673458477,10.17438,824.01,823.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673458478,10.17438,824.01,823.74,22.58107752]
["bitfinex-derivatives","ETHF0:USTF0",1609673458676,10.17438,824.01,823.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673463982,4.16,824.01,823.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673464182,4.16,824.01,823.81,96.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609673464381,3.652,824.35,823.81,96.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609673464583,3.474,824.01,823.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673466987,3.474,824.01,823.98,22.57626167]
["bitfinex-derivatives","ETHF0:USTF0",1609673467988,3.474,824.01,823.97,28.58841611]
["bitfinex-derivatives","ETHF0:USTF0",1609673468387,3.474,824.01,823.98,14.52]
["bitfinex-derivatives","ETHF0:USTF0",1609673469591,4.455,824.2,823.99,25.57302057]
["bitfinex-derivatives","ETHF0:USTF0",1609673470590,4.455,824.2,824.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673471790,4.455,824.2,824.18,22.56221284]
["bitfinex-derivatives","ETHF0:USTF0",1609673471990,4.455,824.2,824.11,22.57305019]
["bitfinex-derivatives","ETHF0:USTF0",1609673472691,4.455,824.2,824.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673473593,4.455,824.2,824.12,28.58716599]
["bitfinex-derivatives","ETHF0:USTF0",1609673474397,6.01438,824.31,824.14,22.57145653]
["bitfinex-derivatives","ETHF0:USTF0",1609673476395,6.01438,824.31,824.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673476593,10.41738,824.31,824.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673476795,10.41738,824.31,824.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673484604,4.403,824.31,824.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673484802,6.01438,824.42,824.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673486200,6.01438,824.42,824.07,22.57325326]
["bitfinex-derivatives","ETHF0:USTF0",1609673486800,6.01438,824.28,824.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673487000,10.53938,824.28,824.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673490505,4.525,824.28,824.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673490907,4.525,824.28,824.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673492209,6.01438,824.35,824.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673493310,4.029,824.9,824.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673494814,6.01438,824.45,824.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673495011,10.26338,824.45,824.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673496814,6.01438,824.31,824.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673502920,4.249,824.45,824.0,23.57555379]
["bitfinex-derivatives","ETHF0:USTF0",1609673503120,11.2056,824.8,824.04,22.57420177]
["bitfinex-derivatives","ETHF0:USTF0",1609673503321,4.649,824.45,824.04,22.57420177]
["bitfinex-derivatives","ETHF0:USTF0",1609673503522,4.649,824.45,824.12,22.57427732]
["bitfinex-derivatives","ETHF0:USTF0",1609673504224,4.649,824.45,824.1,22.57352004]
["bitfinex-derivatives","ETHF0:USTF0",1609673504822,4.649,824.45,824.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673506523,4.649,824.45,824.12,28.5885416]
["bitfinex-derivatives","ETHF0:USTF0",1609673506924,6.01438,824.13,824.12,28.5885416]
["bitfinex-derivatives","ETHF0:USTF0",1609673507124,9.61438,824.13,824.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673511530,9.61438,824.13,824.12,28.58924559]
["bitfinex-derivatives","ETHF0:USTF0",1609673512331,9.61438,824.13,824.12,121.05284559]
["bitfinex-derivatives","ETHF0:USTF0",1609673512531,3.6,824.13,824.12,121.05284559]
["bitfinex-derivatives","ETHF0:USTF0",1609673512933,3.169,824.13,824.12,98.47798]
["bitfinex-derivatives","ETHF0:USTF0",1609673514533,3.169,824.13,824.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673515836,3.169,824.13,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673516840,6.01438,824.12,824.04,22.57614969]
["bitfinex-derivatives","ETHF0:USTF0",1609673517439,6.01438,824.12,824.01,22.57627919]
["bitfinex-derivatives","ETHF0:USTF0",1609673518342,6.01438,824.12,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673519941,6.01438,824.12,824.01,22.57604034]
["bitfinex-derivatives","ETHF0:USTF0",1609673520842,6.01438,824.12,824.0,23.57656903]
["bitfinex-derivatives","ETHF0:USTF0",1609673521442,17.14268,824.12,824.0,23.57656903]
["bitfinex-derivatives","ETHF0:USTF0",1609673521845,17.14268,824.12,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673522943,6.01438,824.01,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673528647,3.169,824.13,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673528848,4.029,824.44,824.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609673529049,6.01438,824.12,824.03,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1609673529247,9.28738,824.12,824.03,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1609673529648,9.28738,824.12,824.05,22.57733472]
["bitfinex-derivatives","ETHF0:USTF0",1609673530047,9.28738,824.12,824.04,22.57709116]
["bitfinex-derivatives","ETHF0:USTF0",1609673530749,9.28738,824.12,824.05,22.5783601]
["bitfinex-derivatives","ETHF0:USTF0",1609673531149,9.28738,824.12,824.03,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1609673534353,3.273,824.12,824.03,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1609673534651,4.029,824.44,824.03,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1609673535053,6.01438,824.21,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673535453,9.65138,824.21,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673537053,9.65138,824.21,824.2,22.57461293]
["bitfinex-derivatives","ETHF0:USTF0",1609673537251,3.637,824.21,824.2,22.57461293]
["bitfinex-derivatives","ETHF0:USTF0",1609673537654,3.637,824.21,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673539861,3.637,824.21,824.2,22.57447255]
["bitfinex-derivatives","ETHF0:USTF0",1609673540559,6.01438,824.24,824.2,22.57447255]
["bitfinex-derivatives","ETHF0:USTF0",1609673541160,6.01438,824.24,824.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673541161,6.01438,824.24,824.16,22.57184054]
["bitfinex-derivatives","ETHF0:USTF0",1609673541362,9.47538,824.24,824.16,22.57184054]
["bitfinex-derivatives","ETHF0:USTF0",1609673541760,3.461,824.24,824.16,103.15954054]
["bitfinex-derivatives","ETHF0:USTF0",1609673542262,3.461,824.24,824.16,80.5877]
["bitfinex-derivatives","ETHF0:USTF0",1609673543059,3.461,824.24,824.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673546663,6.01438,824.35,824.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673546965,6.01438,824.35,824.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673549469,4.649,824.45,824.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673549669,4.029,824.9,824.37,12.11]
["bitfinex-derivatives","ETHF0:USTF0",1609673549869,4.029,824.9,824.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673550070,12.265,824.6,824.38,80.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609673551072,6.01438,824.48,824.38,80.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609673552073,6.01438,824.48,824.38,103.10386985]
["bitfinex-derivatives","ETHF0:USTF0",1609673552573,6.01438,824.48,824.4,22.56893307]
["bitfinex-derivatives","ETHF0:USTF0",1609673552973,6.01438,824.48,824.42,22.56870393]
["bitfinex-derivatives","ETHF0:USTF0",1609673553175,6.01438,824.48,824.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673553574,4.23,824.6,824.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673554974,4.029,824.9,824.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673555176,6.01438,824.67,824.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673555375,3.493,824.67,824.66,76.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609673555575,3.493,824.67,824.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673555778,3.493,824.67,824.66,78.744]
["bitfinex-derivatives","ETHF0:USTF0",1609673556577,8.035,825.34,824.66,78.744]
["bitfinex-derivatives","ETHF0:USTF0",1609673557176,6.01438,825.24,825.09,10.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609673557376,3.138,825.24,825.09,10.6298]
["bitfinex-derivatives","ETHF0:USTF0",1609673557576,3.138,825.24,824.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673557776,3.138,825.24,825.23,72.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609673558578,8.035,825.34,825.23,72.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609673558776,12.008,825.56,825.23,72.1392]
["bitfinex-derivatives","ETHF0:USTF0",1609673559180,12.008,825.56,825.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673559377,12.008,825.56,825.55,85.99228]
["bitfinex-derivatives","ETHF0:USTF0",1609673560077,12.008,825.56,825.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673560478,6.01438,825.7,825.61,94.4602]
["bitfinex-derivatives","ETHF0:USTF0",1609673561079,6.01438,825.7,825.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673561479,8.035,825.91,825.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673561679,8.035,825.91,825.79,84.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609673563182,8.035,825.91,825.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673563789,4.029,826.19,825.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673564788,12.008,826.31,825.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673565189,12.008,826.31,826.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673565389,12.008,826.31,825.79,84.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609673565589,15.47,826.31,825.79,84.6157]
["bitfinex-derivatives","ETHF0:USTF0",1609673567193,72.1675,825.93,825.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673567392,75.7945,825.93,825.78,22.53494052]
["bitfinex-derivatives","ETHF0:USTF0",1609673567592,3.627,825.93,825.78,22.53494052]
["bitfinex-derivatives","ETHF0:USTF0",1609673567993,3.627,825.93,825.71,22.53820801]
["bitfinex-derivatives","ETHF0:USTF0",1609673568594,3.627,825.93,825.49,22.53861281]
["bitfinex-derivatives","ETHF0:USTF0",1609673569193,6.01438,825.5,825.42,22.53957223]
["bitfinex-derivatives","ETHF0:USTF0",1609673569393,3.627,825.93,825.42,22.53957223]
["bitfinex-derivatives","ETHF0:USTF0",1609673569795,3.627,825.93,825.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673569796,3.627,825.93,825.44,22.54133422]
["bitfinex-derivatives","ETHF0:USTF0",1609673570393,3.627,825.93,825.59,71.4313]
["bitfinex-derivatives","ETHF0:USTF0",1609673571095,3.627,825.93,825.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673572394,4.029,825.98,825.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673572995,4.029,825.98,825.84,28.54558962]
["bitfinex-derivatives","ETHF0:USTF0",1609673573194,4.029,825.98,825.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673578202,3.462,826.31,825.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673578403,3.462,826.31,825.97,9.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609673578603,4.029,826.97,825.97,9.72038]
["bitfinex-derivatives","ETHF0:USTF0",1609673579102,6.01438,826.77,826.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673580604,4.029,826.97,826.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673580805,4.029,826.97,826.33,79.6173]
["bitfinex-derivatives","ETHF0:USTF0",1609673581005,4.029,826.97,826.15,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609673581006,102.2832,826.97,826.26,22.52441247]
["bitfinex-derivatives","ETHF0:USTF0",1609673581206,10.82438,826.68,826.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673583009,10.82438,826.68,826.26,22.52441247]
["bitfinex-derivatives","ETHF0:USTF0",1609673583209,10.82438,826.68,826.26,28.53879247]
["bitfinex-derivatives","ETHF0:USTF0",1609673583409,10.82438,826.68,826.1,22.52733047]
["bitfinex-derivatives","ETHF0:USTF0",1609673584011,10.82438,826.68,825.99,22.52919083]
["bitfinex-derivatives","ETHF0:USTF0",1609673584613,10.82438,826.68,825.52,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609673584614,10.82438,826.68,825.93,22.52936065]
["bitfinex-derivatives","ETHF0:USTF0",1609673585214,6.01438,826.54,826.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673587316,6.01438,826.54,826.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673587518,6.01438,826.54,826.08,22.5261542]
["bitfinex-derivatives","ETHF0:USTF0",1609673587917,4.81,826.68,826.08,22.5261542]
["bitfinex-derivatives","ETHF0:USTF0",1609673588116,8.185,826.97,826.08,22.5261542]
["bitfinex-derivatives","ETHF0:USTF0",1609673588318,8.22232619,826.97,826.08,22.5261542]
["bitfinex-derivatives","ETHF0:USTF0",1609673589219,6.01438,826.32,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673589417,3.639,826.32,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673589618,3.62394296,826.32,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673591320,6.01438,826.28,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673593322,3.62394296,826.32,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673594621,0.03724278,826.96,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673595221,6.01438,826.26,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673596025,9.18738,826.26,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673596425,9.18738,826.26,825.95,22.52979623]
["bitfinex-derivatives","ETHF0:USTF0",1609673597224,9.18738,826.26,826.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673597425,3.173,826.26,826.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673599227,9.18738,826.26,826.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673601329,6.01438,826.16,826.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673605936,6.01438,826.16,826.01,22.53160995]
["bitfinex-derivatives","ETHF0:USTF0",1609673607040,6.01438,826.16,825.8,22.53574339]
["bitfinex-derivatives","ETHF0:USTF0",1609673607239,6.01438,826.07,825.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673607441,10.52338,826.07,825.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673609138,10.52338,826.07,825.71,22.53562392]
["bitfinex-derivatives","ETHF0:USTF0",1609673609338,6.01438,825.93,825.71,22.53562392]
["bitfinex-derivatives","ETHF0:USTF0",1609673609939,6.01438,825.93,825.74,22.53548035]
["bitfinex-derivatives","ETHF0:USTF0",1609673610139,4.509,826.07,825.74,22.53548035]
["bitfinex-derivatives","ETHF0:USTF0",1609673611141,4.509,826.07,825.78,22.53438207]
["bitfinex-derivatives","ETHF0:USTF0",1609673611340,6.01438,826.04,825.78,22.53438207]
["bitfinex-derivatives","ETHF0:USTF0",1609673612144,6.01438,826.04,825.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673612443,4.509,826.07,825.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673612746,3.173,826.26,825.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673612946,12.064,826.5,825.75,22.53359467]
["bitfinex-derivatives","ETHF0:USTF0",1609673613348,6.01438,826.03,825.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673613548,10.13738,826.03,825.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673614654,4.123,826.03,825.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673617251,4.123,826.03,826.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673618552,12.064,826.5,826.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673618752,8.035,826.5,826.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673619353,6.01438,826.16,826.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673619956,3.647,826.23,826.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673621257,3.647,826.23,826.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673621755,3.647,826.23,826.0,22.52824813]
["bitfinex-derivatives","ETHF0:USTF0",1609673622358,3.647,826.23,825.88,90.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609673622359,3.647,826.23,826.03,22.52795079]
["bitfinex-derivatives","ETHF0:USTF0",1609673623259,3.647,826.23,826.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673624260,3.647,826.23,826.04,22.52793208]
["bitfinex-derivatives","ETHF0:USTF0",1609673624660,4.029,826.4,826.04,22.52793208]
["bitfinex-derivatives","ETHF0:USTF0",1609673624861,4.549,826.23,826.0,22.52908414]
["bitfinex-derivatives","ETHF0:USTF0",1609673625264,6.01438,826.2,826.0,22.52908414]
["bitfinex-derivatives","ETHF0:USTF0",1609673625463,6.01438,826.2,825.98,28.54399929]
["bitfinex-derivatives","ETHF0:USTF0",1609673625665,4.549,826.23,825.98,28.54399929]
["bitfinex-derivatives","ETHF0:USTF0",1609673626365,4.549,826.23,825.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673627263,10.56338,826.23,826.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673627865,4.549,826.23,826.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673628267,4.549,826.23,825.93,22.52975587]
["bitfinex-derivatives","ETHF0:USTF0",1609673628468,4.549,826.23,825.95,22.53055631]
["bitfinex-derivatives","ETHF0:USTF0",1609673629267,6.01438,826.11,825.95,22.53055631]
["bitfinex-derivatives","ETHF0:USTF0",1609673629468,6.01438,826.11,825.9,22.53104097]
["bitfinex-derivatives","ETHF0:USTF0",1609673629968,6.01438,826.11,825.7,89.772]
["bitfinex-derivatives","ETHF0:USTF0",1609673629969,6.01438,826.11,825.84,22.53137349]
["bitfinex-derivatives","ETHF0:USTF0",1609673630669,6.01438,826.11,825.86,22.531104]
["bitfinex-derivatives","ETHF0:USTF0",1609673630869,4.549,826.23,825.86,22.531104]
["bitfinex-derivatives","ETHF0:USTF0",1609673631070,8.035,826.5,825.86,22.531104]
["bitfinex-derivatives","ETHF0:USTF0",1609673631269,6.01438,826.22,826.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673631470,9.03538,826.22,826.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673631671,3.021,826.22,826.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673636576,6.01438,826.26,826.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673637477,8.035,826.5,826.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673639278,6.01438,826.38,826.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673639577,9.86838,826.38,826.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673641188,9.86838,826.38,826.03,22.52898996]
["bitfinex-derivatives","ETHF0:USTF0",1609673641388,9.86838,826.38,826.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673641990,9.86838,826.38,826.04,22.5297682]
["bitfinex-derivatives","ETHF0:USTF0",1609673643091,9.86838,826.38,825.86,22.53093237]
["bitfinex-derivatives","ETHF0:USTF0",1609673643290,6.01438,825.99,825.86,28.54531237]
["bitfinex-derivatives","ETHF0:USTF0",1609673643491,9.42538,825.99,825.86,28.54531237]
["bitfinex-derivatives","ETHF0:USTF0",1609673643792,9.42538,825.99,825.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673645291,9.42538,825.99,825.79,22.53168176]
["bitfinex-derivatives","ETHF0:USTF0",1609673648199,9.42538,825.99,825.78,22.53516721]
["bitfinex-derivatives","ETHF0:USTF0",1609673648899,71.4729,825.91,825.78,22.53516721]
["bitfinex-derivatives","ETHF0:USTF0",1609673649299,6.01438,825.79,825.78,22.53516721]
["bitfinex-derivatives","ETHF0:USTF0",1609673649499,9.68538,825.79,825.78,22.53516721]
["bitfinex-derivatives","ETHF0:USTF0",1609673649901,9.68538,825.79,825.62,22.54052063]
["bitfinex-derivatives","ETHF0:USTF0",1609673650401,9.68538,825.79,825.4,22.54010633]
["bitfinex-derivatives","ETHF0:USTF0",1609673651002,9.68538,825.79,825.43,22.53903984]
["bitfinex-derivatives","ETHF0:USTF0",1609673651403,6.01438,825.47,825.43,22.53903984]
["bitfinex-derivatives","ETHF0:USTF0",1609673651604,10.37638,825.47,825.43,22.53903984]
["bitfinex-derivatives","ETHF0:USTF0",1609673651805,10.37638,825.47,825.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673652105,4.362,825.47,825.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673653305,6.01438,825.44,825.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673654309,4.362,825.47,825.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673655512,3.671,825.79,825.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673655813,6.01438,825.95,825.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673657312,6.01438,825.95,825.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673659315,6.01438,825.83,825.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673659716,6.01438,825.83,825.64,22.53594143]
["bitfinex-derivatives","ETHF0:USTF0",1609673660618,6.01438,825.83,825.61,22.53659223]
["bitfinex-derivatives","ETHF0:USTF0",1609673661316,6.01438,825.65,825.61,22.53659223]
["bitfinex-derivatives","ETHF0:USTF0",1609673661515,10.35138,825.65,825.61,22.53659223]
["bitfinex-derivatives","ETHF0:USTF0",1609673662117,10.35138,825.65,825.21,78.1881]
["bitfinex-derivatives","ETHF0:USTF0",1609673662118,10.35138,825.65,825.56,22.53784127]
["bitfinex-derivatives","ETHF0:USTF0",1609673663819,10.35138,825.65,825.43,22.54121322]
["bitfinex-derivatives","ETHF0:USTF0",1609673665420,9.06738,825.44,825.33,22.54682234]
["bitfinex-derivatives","ETHF0:USTF0",1609673666021,9.06738,825.44,825.19,22.54577271]
["bitfinex-derivatives","ETHF0:USTF0",1609673666720,9.06738,825.44,825.24,22.54449847]
["bitfinex-derivatives","ETHF0:USTF0",1609673667322,3.053,825.44,825.28,22.54349967]
["bitfinex-derivatives","ETHF0:USTF0",1609673667723,3.053,825.44,825.35,22.54325058]
["bitfinex-derivatives","ETHF0:USTF0",1609673669422,6.01438,825.38,825.31,22.54307609]
["bitfinex-derivatives","ETHF0:USTF0",1609673669922,3.053,825.44,825.31,22.54307609]
["bitfinex-derivatives","ETHF0:USTF0",1609673670224,3.053,825.44,825.37,22.54195799]
["bitfinex-derivatives","ETHF0:USTF0",1609673670624,4.029,825.64,825.37,22.54195799]
["bitfinex-derivatives","ETHF0:USTF0",1609673670823,4.337,825.65,825.37,22.54195799]
["bitfinex-derivatives","ETHF0:USTF0",1609673671025,4.337,825.65,825.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673671026,4.337,825.65,825.43,22.54132842]
["bitfinex-derivatives","ETHF0:USTF0",1609673671226,98.0662,825.72,825.43,22.54132842]
["bitfinex-derivatives","ETHF0:USTF0",1609673671425,6.01438,825.46,825.43,22.54132842]
["bitfinex-derivatives","ETHF0:USTF0",1609673671725,9.94938,825.46,825.43,22.54132842]
["bitfinex-derivatives","ETHF0:USTF0",1609673672325,9.94938,825.46,825.42,22.54308692]
["bitfinex-derivatives","ETHF0:USTF0",1609673673228,9.94938,825.46,825.3,22.5439175]
["bitfinex-derivatives","ETHF0:USTF0",1609673673425,6.01438,825.31,825.3,22.5439175]
["bitfinex-derivatives","ETHF0:USTF0",1609673673828,6.01438,825.31,825.29,22.5438398]
["bitfinex-derivatives","ETHF0:USTF0",1609673674226,3.935,825.46,825.29,22.5438398]
["bitfinex-derivatives","ETHF0:USTF0",1609673675526,3.935,825.46,825.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673676532,3.935,825.46,825.45,28.55460694]
["bitfinex-derivatives","ETHF0:USTF0",1609673676727,6.01438,825.57,825.45,28.55460694]
["bitfinex-derivatives","ETHF0:USTF0",1609673677228,6.01438,825.57,825.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673678229,4.029,825.96,825.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673678429,4.029,825.96,825.5,22.5390304]
["bitfinex-derivatives","ETHF0:USTF0",1609673678830,4.029,825.96,825.54,22.53799843]
["bitfinex-derivatives","ETHF0:USTF0",1609673679133,4.029,825.96,825.59,22.53751293]
["bitfinex-derivatives","ETHF0:USTF0",1609673679531,6.01438,825.87,825.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673679930,83.5471,826.22,825.59,22.53751293]
["bitfinex-derivatives","ETHF0:USTF0",1609673680132,83.5471,826.22,825.63,22.53648448]
["bitfinex-derivatives","ETHF0:USTF0",1609673680630,83.5471,826.22,825.64,22.53613149]
["bitfinex-derivatives","ETHF0:USTF0",1609673681431,6.01438,826.0,825.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673684834,6.01438,826.0,825.72,22.53554451]
["bitfinex-derivatives","ETHF0:USTF0",1609673685234,6.01438,826.0,825.67,22.53662197]
["bitfinex-derivatives","ETHF0:USTF0",1609673685435,6.01438,825.84,825.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673687538,6.01438,825.75,825.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673687736,9.22038,825.75,825.57,22.53819563]
["bitfinex-derivatives","ETHF0:USTF0",1609673688339,9.22038,825.75,825.54,22.53877577]
["bitfinex-derivatives","ETHF0:USTF0",1609673689440,6.01438,825.55,825.5,22.54025965]
["bitfinex-derivatives","ETHF0:USTF0",1609673689742,9.12338,825.55,825.5,22.54025965]
["bitfinex-derivatives","ETHF0:USTF0",1609673690543,9.12338,825.55,825.46,22.54130018]
["bitfinex-derivatives","ETHF0:USTF0",1609673691443,9.12338,825.55,825.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673698752,3.109,825.55,825.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673699153,3.206,825.75,825.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673699453,6.01438,825.71,825.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673699653,9.57338,825.71,825.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673699853,9.57338,825.71,825.41,25.54251628]
["bitfinex-derivatives","ETHF0:USTF0",1609673700055,9.57338,825.71,825.43,25.54175975]
["bitfinex-derivatives","ETHF0:USTF0",1609673700254,3.559,825.71,825.43,25.54175975]
["bitfinex-derivatives","ETHF0:USTF0",1609673700456,3.559,825.71,825.6,22.53544361]
["bitfinex-derivatives","ETHF0:USTF0",1609673700859,3.559,825.71,825.64,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1609673701455,3.559,825.71,825.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673703160,3.559,825.71,825.62,25.53752552]
["bitfinex-derivatives","ETHF0:USTF0",1609673703459,6.01438,825.64,825.62,25.53752552]
["bitfinex-derivatives","ETHF0:USTF0",1609673703657,6.01438,825.64,825.6,25.53799459]
["bitfinex-derivatives","ETHF0:USTF0",1609673704358,6.01438,825.64,825.44,34.55684454]
["bitfinex-derivatives","ETHF0:USTF0",1609673704359,6.01438,825.64,825.49,25.53834813]
["bitfinex-derivatives","ETHF0:USTF0",1609673705260,3.559,825.71,825.49,25.53834813]
["bitfinex-derivatives","ETHF0:USTF0",1609673705460,3.559,825.71,825.29,101.1453]
["bitfinex-derivatives","ETHF0:USTF0",1609673705461,6.01438,825.88,825.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673706260,8.035,825.98,825.69,98.51239073]
["bitfinex-derivatives","ETHF0:USTF0",1609673707162,8.035,825.98,825.84,22.53070403]
["bitfinex-derivatives","ETHF0:USTF0",1609673707561,8.035,825.98,825.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673707761,6.01438,826.08,825.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673708162,4.029,826.37,825.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673709462,4.029,826.37,826.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673709863,8.035,826.69,826.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673710662,8.035,826.69,826.22,88.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609673711963,6.01438,826.59,826.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673717977,6.01438,826.59,826.22,88.6023]
["bitfinex-derivatives","ETHF0:USTF0",1609673718176,9.67338,826.59,826.19,22.52230848]
["bitfinex-derivatives","ETHF0:USTF0",1609673718777,4.029,826.58,826.19,22.52230848]
["bitfinex-derivatives","ETHF0:USTF0",1609673719177,4.029,826.58,826.07,22.52614843]
["bitfinex-derivatives","ETHF0:USTF0",1609673719685,4.029,826.58,825.98,22.52614903]
["bitfinex-derivatives","ETHF0:USTF0",1609673720076,6.01438,826.05,825.98,22.52614903]
["bitfinex-derivatives","ETHF0:USTF0",1609673720286,9.51538,826.05,825.98,22.52614903]
["bitfinex-derivatives","ETHF0:USTF0",1609673720477,9.51538,826.05,825.92,22.52800859]
["bitfinex-derivatives","ETHF0:USTF0",1609673721478,9.51538,826.05,825.85,22.53062971]
["bitfinex-derivatives","ETHF0:USTF0",1609673721978,3.501,826.05,825.85,22.53062971]
["bitfinex-derivatives","ETHF0:USTF0",1609673722180,3.501,826.05,826.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673723880,3.501,826.05,826.04,28.53910548]
["bitfinex-derivatives","ETHF0:USTF0",1609673724279,3.501,826.05,826.04,40.25780548]
["bitfinex-derivatives","ETHF0:USTF0",1609673725279,4.029,826.58,826.04,40.25780548]
["bitfinex-derivatives","ETHF0:USTF0",1609673725881,4.029,826.58,826.04,17.73308]
["bitfinex-derivatives","ETHF0:USTF0",1609673726081,4.029,826.58,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673728784,4.029,826.58,826.24,28.53647108]
["bitfinex-derivatives","ETHF0:USTF0",1609673729484,4.029,826.58,826.26,22.52206966]
["bitfinex-derivatives","ETHF0:USTF0",1609673729983,4.029,826.58,826.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673729984,4.029,826.58,826.24,28.53654101]
["bitfinex-derivatives","ETHF0:USTF0",1609673730185,4.029,826.58,826.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673730385,3.659,826.59,826.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673730984,6.01438,826.67,826.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673731184,4.029,826.66,826.24,22.52216101]
["bitfinex-derivatives","ETHF0:USTF0",1609673732085,4.029,826.66,826.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673732584,10.30338,826.67,826.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673734086,6.01438,826.55,826.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673734588,4.029,826.66,826.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673734786,4.289,826.67,826.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673735387,4.289,826.67,826.33,11.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609673736186,6.01438,826.65,826.33,11.9216]
["bitfinex-derivatives","ETHF0:USTF0",1609673738491,6.01438,826.65,826.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673744099,6.01438,826.65,826.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673747500,6.01438,826.65,826.27,98.29797477]
["bitfinex-derivatives","ETHF0:USTF0",1609673747700,6.01438,826.65,826.24,22.52134253]
["bitfinex-derivatives","ETHF0:USTF0",1609673748200,6.01438,826.48,826.24,22.52134253]
["bitfinex-derivatives","ETHF0:USTF0",1609673748400,10.28338,826.48,826.24,22.52134253]
["bitfinex-derivatives","ETHF0:USTF0",1609673748601,10.28338,826.48,826.2,22.52165951]
["bitfinex-derivatives","ETHF0:USTF0",1609673749701,10.28338,826.48,826.16,22.52413731]
["bitfinex-derivatives","ETHF0:USTF0",1609673750301,6.01438,826.27,826.1,22.52438619]
["bitfinex-derivatives","ETHF0:USTF0",1609673750703,10.48638,826.27,826.1,22.52438619]
["bitfinex-derivatives","ETHF0:USTF0",1609673751600,4.472,826.27,826.1,22.52438619]
["bitfinex-derivatives","ETHF0:USTF0",1609673751903,4.472,826.27,826.09,22.52422169]
["bitfinex-derivatives","ETHF0:USTF0",1609673752203,4.472,826.27,826.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673752902,4.472,826.27,826.09,22.52422169]
["bitfinex-derivatives","ETHF0:USTF0",1609673753102,4.472,826.27,826.08,22.52464432]
["bitfinex-derivatives","ETHF0:USTF0",1609673754204,4.472,826.27,826.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673755707,12.064,826.66,826.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673756213,6.01438,826.54,826.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673756609,6.01438,826.54,826.12,22.52415675]
["bitfinex-derivatives","ETHF0:USTF0",1609673756808,89.9268,826.53,826.12,22.52415675]
["bitfinex-derivatives","ETHF0:USTF0",1609673757910,89.9268,826.53,826.09,22.52405786]
["bitfinex-derivatives","ETHF0:USTF0",1609673758209,6.01438,826.37,826.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673758415,10.17938,826.37,826.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673760011,10.17938,826.37,826.03,22.52323869]
["bitfinex-derivatives","ETHF0:USTF0",1609673762215,10.17938,826.37,826.04,22.52287887]
["bitfinex-derivatives","ETHF0:USTF0",1609673762414,10.17938,826.37,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673762914,3.8455,826.37,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673763615,12.064,826.66,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673764315,6.01438,826.59,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673765216,6.01438,826.59,826.24,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609673766318,6.01438,826.49,826.24,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609673766519,10.12838,826.49,826.24,9.7222]
["bitfinex-derivatives","ETHF0:USTF0",1609673772823,10.12838,826.49,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673773024,68.5373,826.48,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673774924,10.12838,826.49,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673778433,6.01438,826.39,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673779133,4.114,826.49,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673779333,12.064,826.66,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673780334,6.01438,826.41,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673780536,9.01538,826.41,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673783540,3.001,826.41,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673784337,9.01538,826.41,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673785138,3.001,826.41,826.35,74.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609673785539,12.064,826.66,826.35,74.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609673785843,8.035,826.66,826.35,74.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609673786040,12.008,827.1,826.35,74.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609673786440,6.01438,826.74,826.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673786639,9.77438,826.74,826.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673787540,3.76,826.74,826.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673788441,3.76,826.74,826.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673788742,3.76,826.74,826.35,74.5903]
["bitfinex-derivatives","ETHF0:USTF0",1609673788942,3.76,826.74,826.37,22.51662851]
["bitfinex-derivatives","ETHF0:USTF0",1609673790442,3.76,826.74,826.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673791645,12.008,827.1,826.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673792444,12.008,827.1,827.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673792646,8.035,827.19,827.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673794444,8.035,827.19,827.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673794845,4.029,827.49,827.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673795045,4.029,827.49,827.32,74.9]
["bitfinex-derivatives","ETHF0:USTF0",1609673795645,12.008,827.81,827.32,74.9]
["bitfinex-derivatives","ETHF0:USTF0",1609673795850,12.008,827.81,827.24,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609673796045,12.008,827.81,827.6,99.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609673796245,4.029,828.16,827.6,99.3492]
["bitfinex-derivatives","ETHF0:USTF0",1609673796445,4.029,828.16,827.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673797247,95.5636,828.13,827.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673798149,95.5636,828.13,827.51,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609673798347,6.01438,828.04,827.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673798546,6.01438,828.04,827.51,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609673799750,6.01438,828.04,827.64,83.7415]
["bitfinex-derivatives","ETHF0:USTF0",1609673800349,6.01438,828.04,828.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673801955,3.224,828.13,828.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673802353,3.224,828.13,828.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673803554,8.035,828.25,828.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673803754,11.903,828.25,828.02,81.3789]
["bitfinex-derivatives","ETHF0:USTF0",1609673804457,11.903,828.25,828.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673806557,6.01438,828.11,828.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673806961,6.01438,828.11,827.61,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609673808361,6.01438,828.02,827.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673808562,6.01438,828.02,827.61,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609673808962,6.01438,828.02,827.55,87.3154]
["bitfinex-derivatives","ETHF0:USTF0",1609673809361,6.01438,828.02,827.45,22.48578547]
["bitfinex-derivatives","ETHF0:USTF0",1609673809963,6.01438,828.02,827.32,22.49412074]
["bitfinex-derivatives","ETHF0:USTF0",1609673810162,4.029,828.01,827.32,22.49412074]
["bitfinex-derivatives","ETHF0:USTF0",1609673810462,6.01438,827.79,827.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673810862,9.78938,827.79,827.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673814466,9.78938,827.79,827.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673815667,9.78938,827.79,827.57,100.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609673816367,9.78938,827.79,827.18,22.49317811]
["bitfinex-derivatives","ETHF0:USTF0",1609673816567,9.78938,827.79,827.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673816968,9.78938,827.79,827.18,22.49317811]
["bitfinex-derivatives","ETHF0:USTF0",1609673818570,10.35538,827.43,827.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673819171,10.35538,827.43,827.15,69.9959]
["bitfinex-derivatives","ETHF0:USTF0",1609673819370,10.35538,827.43,826.98,22.50083468]
["bitfinex-derivatives","ETHF0:USTF0",1609673819571,10.35538,827.43,826.93,22.50091142]
["bitfinex-derivatives","ETHF0:USTF0",1609673820472,4.341,827.43,827.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673822473,6.01438,827.33,827.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673823174,6.01438,827.33,826.92,22.49979205]
["bitfinex-derivatives","ETHF0:USTF0",1609673823375,6.01438,827.33,826.98,22.49779732]
["bitfinex-derivatives","ETHF0:USTF0",1609673823875,4.029,827.42,826.98,22.49779732]
["bitfinex-derivatives","ETHF0:USTF0",1609673824576,4.029,827.42,827.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673824776,4.341,827.43,827.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673824977,6.01438,827.6,827.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673826480,6.01438,827.6,827.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673826680,10.29638,827.6,827.12,22.49602231]
["bitfinex-derivatives","ETHF0:USTF0",1609673827081,10.29638,827.6,827.15,22.49331776]
["bitfinex-derivatives","ETHF0:USTF0",1609673828484,10.29638,827.6,827.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673830786,10.29638,827.6,827.33,79.0182]
["bitfinex-derivatives","ETHF0:USTF0",1609673832491,10.29638,827.6,827.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673832888,4.282,827.6,827.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673833088,8.035,827.74,827.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673834490,8.035,827.74,827.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673839595,8.035,827.74,827.71,22.48186938]
["bitfinex-derivatives","ETHF0:USTF0",1609673839795,4.029,827.78,827.71,22.48186938]
["bitfinex-derivatives","ETHF0:USTF0",1609673841399,4.029,827.78,827.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673843100,4.029,828.24,827.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673843400,4.029,828.24,827.92,94.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609673844203,4.029,828.24,827.97,22.47572747]
["bitfinex-derivatives","ETHF0:USTF0",1609673844501,4.029,828.24,828.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673844702,3.868,828.25,828.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673844903,6.01438,828.48,828.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673845103,6.01438,828.48,827.97,22.47572747]
["bitfinex-derivatives","ETHF0:USTF0",1609673845304,9.33238,828.48,827.97,22.47572747]
["bitfinex-derivatives","ETHF0:USTF0",1609673845705,9.33238,828.48,827.92,94.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609673845706,9.33238,828.48,827.96,22.48040993]
["bitfinex-derivatives","ETHF0:USTF0",1609673846505,3.318,828.48,828.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673846705,3.318,828.48,827.96,22.48040993]
["bitfinex-derivatives","ETHF0:USTF0",1609673847507,3.318,828.48,827.92,94.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609673848608,3.318,828.48,828.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673850314,20.043,828.57,828.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673850514,20.043,828.57,828.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673850713,20.043,828.57,827.92,94.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609673850914,24.05,828.57,827.92,94.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609673852616,6.01438,828.4,828.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673852821,9.85538,828.4,827.92,94.6994]
["bitfinex-derivatives","ETHF0:USTF0",1609673854620,9.85538,828.4,828.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673857224,3.841,828.4,828.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673857624,3.841,828.4,828.29,83.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609673857825,24.05,828.57,828.29,83.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609673858625,6.01438,828.52,828.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673862928,24.05,828.57,828.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673863429,4.007,828.57,828.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673863829,0.03704876,829.05,828.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673864230,0.03706085,829.1,828.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673864630,6.01438,828.56,828.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673864829,9.65638,828.56,828.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673865131,3.642,828.56,828.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673869738,6.01438,828.66,828.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673870638,6.01438,828.66,828.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673875947,6.01438,828.66,828.6,17.56438]
["bitfinex-derivatives","ETHF0:USTF0",1609673877147,40.491,829.14,828.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673877747,40.491,829.14,828.68,100.4333]
["bitfinex-derivatives","ETHF0:USTF0",1609673878747,6.01438,828.82,828.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673878948,9.68038,828.82,828.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673881551,9.68038,828.82,828.43,71.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609673882052,9.68038,828.82,828.34,22.46630551]
["bitfinex-derivatives","ETHF0:USTF0",1609673882252,3.666,828.82,828.54,99.6595]
["bitfinex-derivatives","ETHF0:USTF0",1609673882453,3.666,828.82,828.37,22.46526164]
["bitfinex-derivatives","ETHF0:USTF0",1609673882651,3.666,828.82,828.48,69.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609673882852,3.666,828.82,828.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673883952,6.01438,828.97,828.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673884855,6.01438,828.97,828.69,100.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609673885054,9.19138,828.97,828.48,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609673885555,9.19138,828.97,828.39,22.46676131]
["bitfinex-derivatives","ETHF0:USTF0",1609673885755,9.19138,828.97,828.37,22.46919449]
["bitfinex-derivatives","ETHF0:USTF0",1609673886357,4.029,828.96,828.3,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609673886556,4.029,828.96,828.27,68.7574]
["bitfinex-derivatives","ETHF0:USTF0",1609673886756,4.029,828.96,828.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673888761,6.01438,828.78,828.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673888961,9.66638,828.78,828.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673896470,3.652,828.78,828.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673896679,3.177,828.97,828.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673896873,6.01438,828.99,828.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673899476,6.01438,828.99,828.98,90.6949]
["bitfinex-derivatives","ETHF0:USTF0",1609673900477,4.029,829.32,828.98,90.6949]
["bitfinex-derivatives","ETHF0:USTF0",1609673900778,4.029,829.32,829.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673901279,4.029,829.32,829.25,16.67458]
["bitfinex-derivatives","ETHF0:USTF0",1609673901479,4.029,829.32,829.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673901679,4.029,829.32,829.27,84.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609673901878,0.03712355,829.65,829.27,84.8075]
["bitfinex-derivatives","ETHF0:USTF0",1609673902077,0.03712355,829.65,829.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673902579,0.03712355,829.65,829.31,101.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609673902779,6.01438,829.67,829.31,101.0328]
["bitfinex-derivatives","ETHF0:USTF0",1609673904280,6.01438,829.67,829.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673904481,6.01438,829.67,828.82,22.45923581]
["bitfinex-derivatives","ETHF0:USTF0",1609673904680,24.201,829.34,828.82,22.45923581]
["bitfinex-derivatives","ETHF0:USTF0",1609673904880,24.201,829.34,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673905080,24.201,829.34,828.82,22.45923581]
["bitfinex-derivatives","ETHF0:USTF0",1609673905281,24.201,829.34,828.75,22.46082562]
["bitfinex-derivatives","ETHF0:USTF0",1609673906487,24.201,829.34,828.67,22.46337607]
["bitfinex-derivatives","ETHF0:USTF0",1609673906883,6.01438,829.11,828.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673907083,9.72238,829.11,828.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673909784,9.72238,829.11,828.65,22.46494048]
["bitfinex-derivatives","ETHF0:USTF0",1609673910785,9.72238,829.11,828.61,94.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609673910988,6.01438,828.97,828.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673912887,6.01438,828.97,828.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673913087,3.708,829.11,828.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673913488,24.201,829.34,828.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673914891,6.01438,829.26,828.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673915992,24.201,829.34,828.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673916995,24.201,829.34,829.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673917995,24.201,829.34,829.28,76.9356]
["bitfinex-derivatives","ETHF0:USTF0",1609673919897,24.201,829.34,829.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673920500,16.166,829.34,829.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673923701,16.166,829.34,829.0,85.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609673925007,6.01438,829.3,829.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673925204,6.01438,829.3,829.0,85.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609673927005,6.01438,829.19,829.0,85.0545]
["bitfinex-derivatives","ETHF0:USTF0",1609673930407,6.01438,829.19,828.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673931007,6.01438,829.07,828.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673931608,6.01438,829.07,828.69,22.46307485]
["bitfinex-derivatives","ETHF0:USTF0",1609673932309,6.01438,829.07,828.66,22.463804]
["bitfinex-derivatives","ETHF0:USTF0",1609673933010,6.01438,829.07,829.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673933912,6.01438,829.07,828.66,22.463804]
["bitfinex-derivatives","ETHF0:USTF0",1609673934414,6.01438,829.07,828.67,22.46399272]
["bitfinex-derivatives","ETHF0:USTF0",1609673935012,6.01438,829.07,828.62,71.8752]
["bitfinex-derivatives","ETHF0:USTF0",1609673935013,6.01438,829.07,828.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673939018,6.01438,829.07,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673939918,3.943,829.09,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673940118,8.035,829.33,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673941023,8.035,829.33,829.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673942330,16.166,829.34,829.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673946135,16.166,829.34,828.94,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609673946731,16.166,829.34,828.92,22.45779194]
["bitfinex-derivatives","ETHF0:USTF0",1609673947132,6.01438,829.18,829.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673947332,6.01438,829.18,828.92,22.45779194]
["bitfinex-derivatives","ETHF0:USTF0",1609673947533,6.01438,829.18,828.89,22.46087709]
["bitfinex-derivatives","ETHF0:USTF0",1609673949144,6.01438,828.9,828.89,22.46087709]
["bitfinex-derivatives","ETHF0:USTF0",1609673949345,6.01438,828.9,826.41,11.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609673949346,9.93138,828.9,828.75,22.46961885]
["bitfinex-derivatives","ETHF0:USTF0",1609673950342,9.93138,828.9,828.23,22.47016737]
["bitfinex-derivatives","ETHF0:USTF0",1609673950543,4.029,828.89,828.23,22.47016737]
["bitfinex-derivatives","ETHF0:USTF0",1609673950938,4.029,828.89,828.12,22.4733965]
["bitfinex-derivatives","ETHF0:USTF0",1609673951139,6.01438,828.13,828.12,22.4733965]
["bitfinex-derivatives","ETHF0:USTF0",1609673951533,9.14138,828.13,828.12,22.4733965]
["bitfinex-derivatives","ETHF0:USTF0",1609673951741,9.14138,828.13,828.1,22.47561858]
["bitfinex-derivatives","ETHF0:USTF0",1609673952738,9.14138,828.13,828.04,22.47548404]
["bitfinex-derivatives","ETHF0:USTF0",1609673953936,9.14138,828.13,828.05,22.4756289]
["bitfinex-derivatives","ETHF0:USTF0",1609673954838,9.14138,828.13,828.08,22.47829518]
["bitfinex-derivatives","ETHF0:USTF0",1609673955640,9.14138,828.13,828.01,22.4785485]
["bitfinex-derivatives","ETHF0:USTF0",1609673956038,9.14138,828.13,828.04,22.47808278]
["bitfinex-derivatives","ETHF0:USTF0",1609673956742,9.14138,828.13,828.06,22.47747137]
["bitfinex-derivatives","ETHF0:USTF0",1609673957645,9.14138,828.13,828.05,22.47799228]
["bitfinex-derivatives","ETHF0:USTF0",1609673958644,9.14138,828.13,828.02,22.4794741]
["bitfinex-derivatives","ETHF0:USTF0",1609673959042,6.01438,828.03,828.02,22.4794741]
["bitfinex-derivatives","ETHF0:USTF0",1609673959843,6.01438,828.03,800.45,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609673959844,6.01438,828.03,827.9,22.48018311]
["bitfinex-derivatives","ETHF0:USTF0",1609673961046,6.01438,827.91,827.9,22.48018311]
["bitfinex-derivatives","ETHF0:USTF0",1609673961252,6.01438,827.91,827.74,25.47754086]
["bitfinex-derivatives","ETHF0:USTF0",1609673961650,3.127,828.13,827.74,25.47754086]
["bitfinex-derivatives","ETHF0:USTF0",1609673961850,4.029,828.29,827.76,25.47668176]
["bitfinex-derivatives","ETHF0:USTF0",1609673962048,3.128,828.3,827.76,25.47668176]
["bitfinex-derivatives","ETHF0:USTF0",1609673962249,4.029,828.87,827.76,25.47668176]
["bitfinex-derivatives","ETHF0:USTF0",1609673962549,4.029,828.87,827.98,22.47968009]
["bitfinex-derivatives","ETHF0:USTF0",1609673963148,6.01438,828.16,827.98,22.47968009]
["bitfinex-derivatives","ETHF0:USTF0",1609673963651,6.01438,828.16,828.02,22.47571623]
["bitfinex-derivatives","ETHF0:USTF0",1609673963850,4.446,828.29,828.02,22.47571623]
["bitfinex-derivatives","ETHF0:USTF0",1609673964250,4.446,828.29,827.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673964251,4.446,828.29,828.11,22.47506316]
["bitfinex-derivatives","ETHF0:USTF0",1609673964450,4.029,828.87,828.11,22.47506316]
["bitfinex-derivatives","ETHF0:USTF0",1609673965051,6.01438,828.48,828.19,22.47224321]
["bitfinex-derivatives","ETHF0:USTF0",1609673965251,10.78538,828.48,828.19,22.47224321]
["bitfinex-derivatives","ETHF0:USTF0",1609673965651,10.78538,828.48,828.2,22.47224862]
["bitfinex-derivatives","ETHF0:USTF0",1609673966152,10.78538,828.48,828.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673966354,10.78538,828.48,828.26,22.47159925]
["bitfinex-derivatives","ETHF0:USTF0",1609673966955,10.78538,828.48,828.24,22.47172023]
["bitfinex-derivatives","ETHF0:USTF0",1609673967154,10.78538,828.48,828.24,28.48610023]
["bitfinex-derivatives","ETHF0:USTF0",1609673967355,4.771,828.48,828.24,28.48610023]
["bitfinex-derivatives","ETHF0:USTF0",1609673967755,4.771,828.48,828.26,22.47082668]
["bitfinex-derivatives","ETHF0:USTF0",1609673968655,4.771,828.48,828.25,22.47308321]
["bitfinex-derivatives","ETHF0:USTF0",1609673969054,6.01438,828.36,828.25,22.47308321]
["bitfinex-derivatives","ETHF0:USTF0",1609673969456,6.01438,828.36,828.2,22.47564668]
["bitfinex-derivatives","ETHF0:USTF0",1609673970561,6.01438,828.36,828.16,22.47662002]
["bitfinex-derivatives","ETHF0:USTF0",1609673971160,6.01438,828.17,828.06,22.48062434]
["bitfinex-derivatives","ETHF0:USTF0",1609673971359,10.65838,828.17,828.06,22.48062434]
["bitfinex-derivatives","ETHF0:USTF0",1609673971860,10.65838,828.17,827.93,22.48092225]
["bitfinex-derivatives","ETHF0:USTF0",1609673972563,10.65838,828.17,827.96,22.48043513]
["bitfinex-derivatives","ETHF0:USTF0",1609673973463,4.644,828.17,827.96,22.48043513]
["bitfinex-derivatives","ETHF0:USTF0",1609673973662,12.064,828.47,828.01,22.47744093]
["bitfinex-derivatives","ETHF0:USTF0",1609673973862,8.035,828.47,828.01,22.47744093]
["bitfinex-derivatives","ETHF0:USTF0",1609673974363,8.035,828.47,828.1,22.47691633]
["bitfinex-derivatives","ETHF0:USTF0",1609673974761,8.035,828.47,828.1,26.70191633]
["bitfinex-derivatives","ETHF0:USTF0",1609673975162,8.035,828.47,828.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673975763,8.035,828.47,828.25,22.47236484]
["bitfinex-derivatives","ETHF0:USTF0",1609673977063,8.035,828.47,828.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673977263,8.035,828.47,828.25,22.47236484]
["bitfinex-derivatives","ETHF0:USTF0",1609673978063,8.035,828.47,828.36,22.47262099]
["bitfinex-derivatives","ETHF0:USTF0",1609673978864,8.035,828.47,828.32,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609673979064,6.01438,828.42,828.28,22.47463645]
["bitfinex-derivatives","ETHF0:USTF0",1609673979266,6.01438,828.42,828.19,22.47580041]
["bitfinex-derivatives","ETHF0:USTF0",1609673980172,6.01438,828.42,828.11,22.47627651]
["bitfinex-derivatives","ETHF0:USTF0",1609673980867,6.01438,828.42,828.16,22.47549124]
["bitfinex-derivatives","ETHF0:USTF0",1609673981068,6.01438,828.42,828.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673981370,6.01438,828.42,828.2,22.4753798]
["bitfinex-derivatives","ETHF0:USTF0",1609673982068,6.01438,828.42,828.21,22.47555358]
["bitfinex-derivatives","ETHF0:USTF0",1609673982871,6.01438,828.42,828.19,22.47673386]
["bitfinex-derivatives","ETHF0:USTF0",1609673983069,6.01438,828.29,828.19,22.47673386]
["bitfinex-derivatives","ETHF0:USTF0",1609673983670,6.01438,828.29,828.13,22.47603816]
["bitfinex-derivatives","ETHF0:USTF0",1609673984071,6.01438,828.29,828.11,22.47686404]
["bitfinex-derivatives","ETHF0:USTF0",1609673984673,6.01438,828.29,828.04,22.47884001]
["bitfinex-derivatives","ETHF0:USTF0",1609673984873,6.01438,828.29,827.05,31.47037602]
["bitfinex-derivatives","ETHF0:USTF0",1609673984874,6.01438,828.29,827.99,22.47976365]
["bitfinex-derivatives","ETHF0:USTF0",1609673985073,6.01438,828.01,827.99,22.47976365]
["bitfinex-derivatives","ETHF0:USTF0",1609673985275,6.01438,828.01,827.97,22.48037158]
["bitfinex-derivatives","ETHF0:USTF0",1609673985674,6.01438,828.01,827.94,22.48117441]
["bitfinex-derivatives","ETHF0:USTF0",1609673986377,6.01438,828.01,827.93,22.48204099]
["bitfinex-derivatives","ETHF0:USTF0",1609673987378,6.01438,828.01,827.9,22.48179355]
["bitfinex-derivatives","ETHF0:USTF0",1609673988579,9.02038,828.01,827.9,22.48179355]
["bitfinex-derivatives","ETHF0:USTF0",1609673988980,9.02038,828.01,827.85,22.48559155]
["bitfinex-derivatives","ETHF0:USTF0",1609673989183,6.01438,827.86,827.85,22.48559155]
["bitfinex-derivatives","ETHF0:USTF0",1609673989782,6.01438,827.86,827.76,22.48518523]
["bitfinex-derivatives","ETHF0:USTF0",1609673990783,6.01438,827.86,827.75,22.48594098]
["bitfinex-derivatives","ETHF0:USTF0",1609673991182,6.01438,827.76,827.75,22.48594098]
["bitfinex-derivatives","ETHF0:USTF0",1609673992583,6.01438,827.76,827.7,22.48370864]
["bitfinex-derivatives","ETHF0:USTF0",1609673994084,6.01438,827.76,827.75,22.48398792]
["bitfinex-derivatives","ETHF0:USTF0",1609673994485,3.006,828.01,827.75,22.48398792]
["bitfinex-derivatives","ETHF0:USTF0",1609673994685,4.336,828.2,827.75,22.48398792]
["bitfinex-derivatives","ETHF0:USTF0",1609673994985,4.029,828.37,827.75,22.48398792]
["bitfinex-derivatives","ETHF0:USTF0",1609673995187,6.01438,827.85,827.75,22.48398792]
["bitfinex-derivatives","ETHF0:USTF0",1609673995387,6.01438,827.85,827.74,28.49690006]
["bitfinex-derivatives","ETHF0:USTF0",1609673996290,6.01438,827.85,827.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609673997091,6.01438,827.85,827.69,25.47965886]
["bitfinex-derivatives","ETHF0:USTF0",1609673997291,6.01438,827.85,827.84,22.48330982]
["bitfinex-derivatives","ETHF0:USTF0",1609673998292,6.01438,827.85,827.77,22.48504163]
["bitfinex-derivatives","ETHF0:USTF0",1609673999198,6.01438,827.85,827.73,22.4861273]
["bitfinex-derivatives","ETHF0:USTF0",1609674000300,6.01438,827.85,827.69,22.48641849]
["bitfinex-derivatives","ETHF0:USTF0",1609674001000,6.01438,827.85,827.63,22.48715515]
["bitfinex-derivatives","ETHF0:USTF0",1609674001201,6.01438,827.64,827.63,22.48715515]
["bitfinex-derivatives","ETHF0:USTF0",1609674003003,6.01438,827.64,827.58,22.4873129]
["bitfinex-derivatives","ETHF0:USTF0",1609674003907,6.01438,827.64,827.52,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1609674004105,6.01438,827.64,827.48,25.48638272]
["bitfinex-derivatives","ETHF0:USTF0",1609674005206,6.01438,827.53,827.48,25.48638272]
["bitfinex-derivatives","ETHF0:USTF0",1609674005606,6.01438,827.53,827.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674005607,6.01438,827.53,827.47,25.48689355]
["bitfinex-derivatives","ETHF0:USTF0",1609674006711,6.01438,827.53,827.48,25.48774196]
["bitfinex-derivatives","ETHF0:USTF0",1609674009612,6.01438,827.53,827.46,25.48834259]
["bitfinex-derivatives","ETHF0:USTF0",1609674010812,6.01438,827.53,827.42,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609674011012,6.01438,827.53,827.38,25.48998083]
["bitfinex-derivatives","ETHF0:USTF0",1609674011318,6.01438,827.39,827.38,25.48998083]
["bitfinex-derivatives","ETHF0:USTF0",1609674012314,6.01438,827.39,827.37,22.49581378]
["bitfinex-derivatives","ETHF0:USTF0",1609674013016,6.01438,827.39,827.26,22.4956801]
["bitfinex-derivatives","ETHF0:USTF0",1609674013415,6.01438,827.27,827.26,22.4956801]
["bitfinex-derivatives","ETHF0:USTF0",1609674013616,6.01438,827.27,827.25,22.49676001]
["bitfinex-derivatives","ETHF0:USTF0",1609674014721,6.00295968,827.27,827.25,22.49676001]
["bitfinex-derivatives","ETHF0:USTF0",1609674015517,6.00295968,827.27,827.21,22.50059031]
["bitfinex-derivatives","ETHF0:USTF0",1609674016319,6.00295968,827.27,827.06,22.50126542]
["bitfinex-derivatives","ETHF0:USTF0",1609674017418,6.01438,827.07,827.06,22.50126542]
["bitfinex-derivatives","ETHF0:USTF0",1609674018219,4.627,827.28,827.06,22.50126542]
["bitfinex-derivatives","ETHF0:USTF0",1609674018419,4.029,827.45,827.06,22.50126542]
["bitfinex-derivatives","ETHF0:USTF0",1609674018720,4.029,827.45,827.0,22.4953918]
["bitfinex-derivatives","ETHF0:USTF0",1609674019420,6.01438,827.23,827.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674019620,4.029,827.45,827.25,22.49310393]
["bitfinex-derivatives","ETHF0:USTF0",1609674021222,12.064,827.89,827.23,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609674021423,6.01438,827.43,827.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674022224,6.01438,827.43,827.35,25.48833765]
["bitfinex-derivatives","ETHF0:USTF0",1609674022924,6.01438,827.43,827.34,25.48940435]
["bitfinex-derivatives","ETHF0:USTF0",1609674024123,6.01438,827.43,827.32,31.50483559]
["bitfinex-derivatives","ETHF0:USTF0",1609674024722,6.01438,827.43,827.32,25.49045559]
["bitfinex-derivatives","ETHF0:USTF0",1609674025623,6.01438,827.43,827.31,25.49114248]
["bitfinex-derivatives","ETHF0:USTF0",1609674025823,12.064,827.89,827.31,25.49114248]
["bitfinex-derivatives","ETHF0:USTF0",1609674026223,8.035,827.89,827.31,25.49114248]
["bitfinex-derivatives","ETHF0:USTF0",1609674026423,12.064,827.89,827.31,25.49114248]
["bitfinex-derivatives","ETHF0:USTF0",1609674026823,12.064,827.89,827.28,25.48944292]
["bitfinex-derivatives","ETHF0:USTF0",1609674027426,6.01438,827.72,827.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674029931,6.01438,827.72,827.58,22.48804376]
["bitfinex-derivatives","ETHF0:USTF0",1609674030830,6.01438,827.72,827.62,22.48724665]
["bitfinex-derivatives","ETHF0:USTF0",1609674031430,6.01438,827.72,827.63,22.48764621]
["bitfinex-derivatives","ETHF0:USTF0",1609674032031,6.01438,827.72,827.61,22.48785638]
["bitfinex-derivatives","ETHF0:USTF0",1609674032531,6.01438,827.72,827.6,22.48837743]
["bitfinex-derivatives","ETHF0:USTF0",1609674033432,6.01438,827.61,827.6,22.48837743]
["bitfinex-derivatives","ETHF0:USTF0",1609674036532,6.01438,827.61,827.54,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609674036731,6.01438,827.61,827.46,25.48708803]
["bitfinex-derivatives","ETHF0:USTF0",1609674037432,6.01438,827.49,827.46,25.48708803]
["bitfinex-derivatives","ETHF0:USTF0",1609674038334,6.01438,827.49,827.38,25.48856561]
["bitfinex-derivatives","ETHF0:USTF0",1609674039134,12.064,827.89,827.38,25.48856561]
["bitfinex-derivatives","ETHF0:USTF0",1609674039334,8.035,827.89,827.38,25.48856561]
["bitfinex-derivatives","ETHF0:USTF0",1609674039534,6.01438,827.58,827.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674040235,12.064,827.89,827.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674040435,8.035,827.89,827.47,9.50938]
["bitfinex-derivatives","ETHF0:USTF0",1609674041537,6.01438,827.67,827.47,9.50938]
["bitfinex-derivatives","ETHF0:USTF0",1609674042339,6.01438,827.67,827.63,22.48781711]
["bitfinex-derivatives","ETHF0:USTF0",1609674043342,6.01438,827.67,827.59,22.48863927]
["bitfinex-derivatives","ETHF0:USTF0",1609674043943,6.01438,827.67,827.55,22.48882684]
["bitfinex-derivatives","ETHF0:USTF0",1609674045545,6.01438,827.56,827.55,22.48882684]
["bitfinex-derivatives","ETHF0:USTF0",1609674046046,6.01438,827.56,827.47,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609674046245,6.01438,827.56,827.39,25.48733708]
["bitfinex-derivatives","ETHF0:USTF0",1609674047047,6.01438,827.56,827.42,25.48767881]
["bitfinex-derivatives","ETHF0:USTF0",1609674047447,6.01438,827.56,827.42,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609674049547,6.01438,827.56,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674050451,8.035,827.89,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674051548,8.035,827.89,827.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674051748,8.035,827.89,827.71,10.35238]
["bitfinex-derivatives","ETHF0:USTF0",1609674052548,8.035,827.89,827.71,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609674053549,6.01438,827.72,827.71,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1609674055150,6.01438,827.72,827.61,22.48682556]
["bitfinex-derivatives","ETHF0:USTF0",1609674055653,6.01438,827.62,827.61,22.48682556]
["bitfinex-derivatives","ETHF0:USTF0",1609674058860,6.01438,827.62,827.45,22.49161302]
["bitfinex-derivatives","ETHF0:USTF0",1609674059659,6.01438,827.62,827.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674061160,8.035,827.89,827.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674061559,6.01438,827.69,827.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674063559,6.01438,827.69,827.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674063960,6.01438,827.69,827.67,10.25838]
["bitfinex-derivatives","ETHF0:USTF0",1609674065562,6.01438,827.69,827.67,35.71700768]
["bitfinex-derivatives","ETHF0:USTF0",1609674065763,4.029,828.27,827.67,35.71700768]
["bitfinex-derivatives","ETHF0:USTF0",1609674066563,8.035,828.4,827.68,25.45633161]
["bitfinex-derivatives","ETHF0:USTF0",1609674067164,8.035,828.4,827.89,22.45334884]
["bitfinex-derivatives","ETHF0:USTF0",1609674067565,6.01438,828.36,828.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674070371,4.029,828.7,828.34,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609674071575,6.01438,828.58,828.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674073373,4.029,828.7,828.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674073574,6.01438,828.69,828.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674075679,6.01438,828.69,828.51,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609674075680,6.01438,828.69,828.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674079586,6.01438,828.69,828.68,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1609674080790,6.01438,828.69,828.51,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609674080992,6.01438,828.69,828.34,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609674081191,6.01438,828.69,828.29,22.30923725]
["bitfinex-derivatives","ETHF0:USTF0",1609674081592,6.01438,828.3,828.29,22.30923725]
["bitfinex-derivatives","ETHF0:USTF0",1609674082893,6.01438,828.3,828.26,22.31205075]
["bitfinex-derivatives","ETHF0:USTF0",1609674083493,6.01438,828.3,828.09,25.28699085]
["bitfinex-derivatives","ETHF0:USTF0",1609674083494,9.11538,828.3,827.9,22.34354848]
["bitfinex-derivatives","ETHF0:USTF0",1609674083693,6.01438,827.91,827.9,22.34354848]
["bitfinex-derivatives","ETHF0:USTF0",1609674084295,6.01438,827.91,827.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674084296,6.01438,827.91,827.56,22.40653145]
["bitfinex-derivatives","ETHF0:USTF0",1609674085196,6.01438,827.91,827.57,22.40594083]
["bitfinex-derivatives","ETHF0:USTF0",1609674085798,6.01438,827.65,827.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674086197,6.01438,827.65,827.55,22.41417186]
["bitfinex-derivatives","ETHF0:USTF0",1609674086398,6.01438,827.65,827.56,22.41462326]
["bitfinex-derivatives","ETHF0:USTF0",1609674087604,6.01438,827.65,827.6,22.41165862]
["bitfinex-derivatives","ETHF0:USTF0",1609674087802,6.01438,827.65,827.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674088201,6.01438,827.65,827.6,22.41165862]
["bitfinex-derivatives","ETHF0:USTF0",1609674088401,6.01438,827.65,827.53,22.41912211]
["bitfinex-derivatives","ETHF0:USTF0",1609674089508,6.01438,827.65,827.52,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609674089706,6.01438,827.65,827.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674091007,4.029,827.92,827.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674091208,4.029,827.92,827.59,22.37896097]
["bitfinex-derivatives","ETHF0:USTF0",1609674091708,4.029,827.92,827.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674091908,3.273,828.11,827.59,22.37896097]
["bitfinex-derivatives","ETHF0:USTF0",1609674092109,3.273,828.11,827.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609674092309,12.064,828.29,827.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609674093714,6.01438,827.82,827.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674095015,6.01438,827.82,827.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609674095714,6.01438,827.71,827.7,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609674097115,6.01438,827.71,827.67,22.350103]
["bitfinex-derivatives","ETHF0:USTF0",1609674097414,6.01438,827.71,827.62,22.35016753]
["bitfinex-derivatives","ETHF0:USTF0",1609674097714,4.428,828.06,827.62,22.35016753]
["bitfinex-derivatives","ETHF0:USTF0",1609674099218,4.428,828.06,827.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674099219,4.428,828.06,827.66,22.34127699]
["bitfinex-derivatives","ETHF0:USTF0",1609674099717,6.01438,827.73,827.66,22.34127699]
["bitfinex-derivatives","ETHF0:USTF0",1609674099917,6.01438,827.73,827.62,22.34372997]
["bitfinex-derivatives","ETHF0:USTF0",1609674101824,6.01438,827.63,827.52,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609674102022,6.01438,827.63,827.49,22.34748963]
["bitfinex-derivatives","ETHF0:USTF0",1609674102624,6.01438,827.63,825.59,11.6732]
["bitfinex-derivatives","ETHF0:USTF0",1609674102625,6.01438,827.63,827.38,22.37177503]
["bitfinex-derivatives","ETHF0:USTF0",1609674103825,6.01438,827.39,827.38,22.37177503]
["bitfinex-derivatives","ETHF0:USTF0",1609674104230,8.98638,827.39,827.25,22.39893544]
["bitfinex-derivatives","ETHF0:USTF0",1609674105430,8.98638,827.39,826.97,22.45696588]
["bitfinex-derivatives","ETHF0:USTF0",1609674105828,8.98638,827.39,827.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674106727,6.01438,827.39,827.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674107231,6.01438,827.39,827.35,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609674109935,3.25,827.67,827.35,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609674110235,4.029,827.86,827.35,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609674110437,4.029,827.86,827.37,22.33821858]
["bitfinex-derivatives","ETHF0:USTF0",1609674111738,4.029,827.86,827.35,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609674111739,4.029,827.86,827.38,22.33443552]
["bitfinex-derivatives","ETHF0:USTF0",1609674111938,6.01438,827.48,827.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674112839,6.01438,827.48,827.4,28.34327137]
["bitfinex-derivatives","ETHF0:USTF0",1609674113441,3.717,827.7,827.4,28.34327137]
["bitfinex-derivatives","ETHF0:USTF0",1609674113842,6.01438,827.81,827.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674114441,4.029,827.86,827.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674114841,4.029,827.86,827.53,9.16838]
["bitfinex-derivatives","ETHF0:USTF0",1609674115042,4.029,827.86,827.58,22.32948803]
["bitfinex-derivatives","ETHF0:USTF0",1609674115745,4.029,827.86,827.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674115746,6.01438,827.68,827.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674115945,6.01438,827.68,827.63,28.3378713]
["bitfinex-derivatives","ETHF0:USTF0",1609674116347,6.01438,827.68,827.65,22.3195511]
["bitfinex-derivatives","ETHF0:USTF0",1609674116544,4.029,827.86,827.65,22.3195511]
["bitfinex-derivatives","ETHF0:USTF0",1609674116744,4.029,828.55,827.65,22.3195511]
["bitfinex-derivatives","ETHF0:USTF0",1609674116944,4.029,828.55,827.66,22.29688366]
["bitfinex-derivatives","ETHF0:USTF0",1609674117846,6.01438,828.12,827.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674118744,4.161,828.35,827.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674118945,4.029,828.55,827.81,10.22638]
["bitfinex-derivatives","ETHF0:USTF0",1609674119745,6.01438,828.43,828.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674120344,4.029,828.55,828.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674120948,4.029,828.55,828.19,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609674121848,6.01438,828.38,828.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674122248,6.01438,828.38,828.19,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609674123248,4.029,828.55,828.19,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609674123851,6.01438,828.49,828.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674130660,6.01438,828.49,828.19,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609674130861,6.01438,828.49,828.12,22.19027954]
["bitfinex-derivatives","ETHF0:USTF0",1609674131462,6.01438,828.49,828.15,22.18716388]
["bitfinex-derivatives","ETHF0:USTF0",1609674131661,6.01438,828.49,828.15,25.32616388]
["bitfinex-derivatives","ETHF0:USTF0",1609674131863,4.029,828.55,828.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674133863,18.02238,828.44,828.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674134667,12.008,828.44,828.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674137868,12.008,828.44,828.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674146181,6.01438,828.56,828.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674147983,6.01438,828.56,828.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674153593,6.01438,828.56,828.19,22.17654836]
["bitfinex-derivatives","ETHF0:USTF0",1609674153997,4.029,828.72,828.19,22.17654836]
["bitfinex-derivatives","ETHF0:USTF0",1609674153998,6.01438,828.37,828.19,22.17654836]
["bitfinex-derivatives","ETHF0:USTF0",1609674154297,6.01438,828.37,828.23,22.1798297]
["bitfinex-derivatives","ETHF0:USTF0",1609674155496,6.01438,828.37,828.13,28.2160937]
["bitfinex-derivatives","ETHF0:USTF0",1609674156096,6.01438,828.37,828.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674156898,4.713,828.55,828.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674158197,4.713,828.55,828.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674160802,6.01438,828.68,828.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674161703,6.01438,828.68,828.16,22.17029059]
["bitfinex-derivatives","ETHF0:USTF0",1609674162105,6.01438,828.44,828.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674164108,6.01438,828.44,828.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674168110,6.01438,828.44,828.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674169311,6.01438,828.44,828.34,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609674170116,6.01438,828.35,828.34,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609674173421,6.01438,828.35,828.11,22.234797]
["bitfinex-derivatives","ETHF0:USTF0",1609674174019,6.01438,828.35,828.1,22.23489889]
["bitfinex-derivatives","ETHF0:USTF0",1609674174221,6.01438,828.17,828.1,22.23489889]
["bitfinex-derivatives","ETHF0:USTF0",1609674175822,6.01438,828.17,827.89,22.2853789]
["bitfinex-derivatives","ETHF0:USTF0",1609674176221,6.01438,827.9,827.89,22.2853789]
["bitfinex-derivatives","ETHF0:USTF0",1609674177024,6.01438,827.9,827.67,22.31954943]
["bitfinex-derivatives","ETHF0:USTF0",1609674178025,6.01438,827.9,827.63,22.33260895]
["bitfinex-derivatives","ETHF0:USTF0",1609674178226,6.01438,827.7,827.63,22.33260895]
["bitfinex-derivatives","ETHF0:USTF0",1609674178929,6.01438,827.7,827.58,22.34691554]
["bitfinex-derivatives","ETHF0:USTF0",1609674179627,6.01438,827.7,827.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674179628,6.01438,827.7,827.59,22.33809736]
["bitfinex-derivatives","ETHF0:USTF0",1609674183332,6.01438,827.7,827.61,22.37057401]
["bitfinex-derivatives","ETHF0:USTF0",1609674184933,4.029,828.18,827.61,22.37057401]
["bitfinex-derivatives","ETHF0:USTF0",1609674186134,6.01438,828.02,827.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674187234,6.01438,828.02,827.74,22.34926892]
["bitfinex-derivatives","ETHF0:USTF0",1609674187937,6.01438,828.02,827.73,22.34223704]
["bitfinex-derivatives","ETHF0:USTF0",1609674188135,6.01438,828.02,827.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674190044,6.01438,828.02,827.71,22.34542488]
["bitfinex-derivatives","ETHF0:USTF0",1609674190243,6.01438,827.73,827.71,22.34542488]
["bitfinex-derivatives","ETHF0:USTF0",1609674190446,6.01438,827.73,827.7,22.34960718]
["bitfinex-derivatives","ETHF0:USTF0",1609674191445,6.01438,827.73,827.66,28.38495085]
["bitfinex-derivatives","ETHF0:USTF0",1609674193549,6.01438,827.73,827.67,22.36974857]
["bitfinex-derivatives","ETHF0:USTF0",1609674194751,6.01438,827.73,827.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674197057,6.01438,827.73,827.68,22.4253176]
["bitfinex-derivatives","ETHF0:USTF0",1609674198154,6.01438,827.73,827.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674198857,6.01438,827.73,827.66,28.47115881]
["bitfinex-derivatives","ETHF0:USTF0",1609674199756,6.01438,827.73,827.66,22.45677881]
["bitfinex-derivatives","ETHF0:USTF0",1609674200159,6.01438,827.73,827.63,22.46782101]
["bitfinex-derivatives","ETHF0:USTF0",1609674200357,6.01438,827.64,827.63,22.46782101]
["bitfinex-derivatives","ETHF0:USTF0",1609674201559,6.01438,827.64,827.43,22.50085853]
["bitfinex-derivatives","ETHF0:USTF0",1609674202560,6.01438,827.44,827.43,22.50085853]
["bitfinex-derivatives","ETHF0:USTF0",1609674203161,6.01438,827.44,827.23,22.50274531]
["bitfinex-derivatives","ETHF0:USTF0",1609674203762,4.029,827.69,827.23,22.50274531]
["bitfinex-derivatives","ETHF0:USTF0",1609674204160,4.029,827.69,827.23,25.82974531]
["bitfinex-derivatives","ETHF0:USTF0",1609674204460,4.029,827.69,827.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674204660,2.4112,827.68,827.32,28.50748549]
["bitfinex-derivatives","ETHF0:USTF0",1609674205262,2.4112,827.68,827.5,22.46398344]
["bitfinex-derivatives","ETHF0:USTF0",1609674205661,4.029,827.69,827.5,22.46398344]
["bitfinex-derivatives","ETHF0:USTF0",1609674206365,4.029,827.69,827.54,75.008]
["bitfinex-derivatives","ETHF0:USTF0",1609674206564,6.01438,827.73,827.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674207563,8.035,827.91,827.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674207864,8.035,827.91,827.7,22.38981937]
["bitfinex-derivatives","ETHF0:USTF0",1609674208364,8.035,827.91,827.75,22.3722575]
["bitfinex-derivatives","ETHF0:USTF0",1609674208565,6.01438,827.83,827.75,22.3722575]
["bitfinex-derivatives","ETHF0:USTF0",1609674208864,8.035,827.91,827.75,22.3722575]
["bitfinex-derivatives","ETHF0:USTF0",1609674210466,8.035,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674210866,10.4364,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674211268,8.035,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674212375,10.4589,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674212972,8.035,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674214173,10.4736,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674215074,8.035,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674218377,10.4301,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674218577,8.035,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674219379,10.4584,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674220682,8.035,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674221683,10.4695,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674222285,10.4695,827.91,827.9,16.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609674222886,8.035,827.91,827.9,16.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609674225487,10.484,827.91,827.9,16.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609674225790,8.035,827.91,827.9,16.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609674226588,10.4671,827.91,827.9,16.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609674228088,8.035,827.91,827.9,16.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609674230090,10.4461,827.91,827.9,16.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609674230391,8.035,827.91,827.9,16.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609674231591,10.4347,827.91,827.9,16.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609674231791,2.3997,827.91,827.9,16.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609674232592,18.02238,828.42,827.9,16.85278]
["bitfinex-derivatives","ETHF0:USTF0",1609674233893,18.02238,828.42,828.11,22.47610077]
["bitfinex-derivatives","ETHF0:USTF0",1609674234493,18.02238,828.42,828.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674235494,18.02238,828.42,828.2,12.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609674236594,18.02238,828.42,828.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674237195,18.02238,828.42,828.32,96.8542]
["bitfinex-derivatives","ETHF0:USTF0",1609674238498,18.02238,828.42,828.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674240799,12.008,828.42,828.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674241902,12.008,828.42,828.32,96.8542]
["bitfinex-derivatives","ETHF0:USTF0",1609674242103,15.383,828.42,828.1,22.46436812]
["bitfinex-derivatives","ETHF0:USTF0",1609674242604,15.383,828.42,828.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674246812,15.383,828.42,828.09,70.299]
["bitfinex-derivatives","ETHF0:USTF0",1609674248611,15.383,828.42,828.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674250616,6.01438,828.34,828.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674257725,6.01438,828.34,827.98,22.34711993]
["bitfinex-derivatives","ETHF0:USTF0",1609674258226,6.01438,828.34,827.96,22.33261773]
["bitfinex-derivatives","ETHF0:USTF0",1609674258628,6.01438,827.97,827.96,22.33261773]
["bitfinex-derivatives","ETHF0:USTF0",1609674259230,6.01438,827.97,827.95,22.33900297]
["bitfinex-derivatives","ETHF0:USTF0",1609674260034,6.01438,827.97,827.87,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609674260434,6.01438,827.97,827.63,22.40103961]
["bitfinex-derivatives","ETHF0:USTF0",1609674260636,6.01438,827.97,827.49,22.42048734]
["bitfinex-derivatives","ETHF0:USTF0",1609674260837,6.01438,827.64,827.49,22.42048734]
["bitfinex-derivatives","ETHF0:USTF0",1609674261643,6.01438,827.64,827.5,22.4302039]
["bitfinex-derivatives","ETHF0:USTF0",1609674262740,6.01438,827.51,827.5,22.4302039]
["bitfinex-derivatives","ETHF0:USTF0",1609674263340,9.10238,827.51,827.5,22.4302039]
["bitfinex-derivatives","ETHF0:USTF0",1609674263939,9.10238,827.51,827.49,22.43287892]
["bitfinex-derivatives","ETHF0:USTF0",1609674264639,9.10238,827.51,827.35,22.47648043]
["bitfinex-derivatives","ETHF0:USTF0",1609674265540,9.10238,827.51,827.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674265541,9.10238,827.51,827.33,22.47378539]
["bitfinex-derivatives","ETHF0:USTF0",1609674266642,9.10238,827.51,827.34,22.48436037]
["bitfinex-derivatives","ETHF0:USTF0",1609674266840,3.088,827.51,827.34,22.48436037]
["bitfinex-derivatives","ETHF0:USTF0",1609674267442,3.088,827.51,827.36,22.49077015]
["bitfinex-derivatives","ETHF0:USTF0",1609674268343,3.088,827.51,827.4,22.47985488]
["bitfinex-derivatives","ETHF0:USTF0",1609674268544,15.4812,827.91,827.4,22.47985488]
["bitfinex-derivatives","ETHF0:USTF0",1609674268744,6.01438,827.48,827.4,22.47985488]
["bitfinex-derivatives","ETHF0:USTF0",1609674268943,10.87038,827.48,827.4,22.47985488]
["bitfinex-derivatives","ETHF0:USTF0",1609674269147,10.87038,827.48,827.39,22.48068225]
["bitfinex-derivatives","ETHF0:USTF0",1609674273755,10.87038,827.48,827.38,28.5151379]
["bitfinex-derivatives","ETHF0:USTF0",1609674274755,6.01438,827.39,827.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674276364,6.01438,827.39,827.38,28.51481988]
["bitfinex-derivatives","ETHF0:USTF0",1609674276860,6.01438,827.39,827.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674277360,4.856,827.48,827.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674277562,4.029,827.91,827.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674278363,4.029,827.91,827.38,10.20038]
["bitfinex-derivatives","ETHF0:USTF0",1609674278765,6.01438,827.8,827.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674279765,6.01438,827.8,827.62,22.45015841]
["bitfinex-derivatives","ETHF0:USTF0",1609674281367,6.01438,827.8,827.66,22.4462119]
["bitfinex-derivatives","ETHF0:USTF0",1609674282372,6.01438,827.8,827.68,22.44287628]
["bitfinex-derivatives","ETHF0:USTF0",1609674282769,6.01438,827.8,827.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674286072,6.01438,827.8,827.66,22.39292105]
["bitfinex-derivatives","ETHF0:USTF0",1609674286775,6.01438,827.8,827.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674288778,6.01438,827.8,827.79,28.38389569]
["bitfinex-derivatives","ETHF0:USTF0",1609674290378,6.01438,827.8,827.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674296682,4.029,827.91,827.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674296882,4.029,827.91,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674300787,6.01438,828.15,827.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674302888,5.99712477,828.15,828.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674319916,2.94,828.23,828.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674320313,8.035,828.82,828.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674321015,6.01438,828.63,828.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674321814,3.375,828.42,828.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674322015,6.01438,828.63,828.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674322916,6.01438,828.63,828.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674335134,12.064,829.3,828.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674337033,12.064,829.3,829.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674338637,8.035,829.3,829.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674340637,6.01438,829.39,829.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674341137,6.01438,829.39,829.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674345341,6.01438,829.39,829.09,97.3662]
["bitfinex-derivatives","ETHF0:USTF0",1609674345645,10.73038,829.39,829.09,97.3662]
["bitfinex-derivatives","ETHF0:USTF0",1609674347148,10.73038,829.39,829.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674358363,10.73038,829.39,829.07,22.265221]
["bitfinex-derivatives","ETHF0:USTF0",1609674359263,4.716,829.39,829.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674359463,8.035,829.81,829.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674360866,8.035,829.81,829.07,22.265221]
["bitfinex-derivatives","ETHF0:USTF0",1609674361266,6.01438,829.1,829.07,22.265221]
["bitfinex-derivatives","ETHF0:USTF0",1609674361467,9.99538,829.1,829.07,22.265221]
["bitfinex-derivatives","ETHF0:USTF0",1609674372488,9.99538,829.1,828.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674372489,3.981,829.1,828.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674372889,4.029,829.71,828.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674373088,4.029,829.77,828.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674373287,6.01438,829.01,828.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674373488,4.029,829.77,828.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674374488,4.029,829.77,825.68,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609674375390,6.01438,828.91,828.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674375590,3.341,828.98,828.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674377292,3.341,828.98,828.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674380700,4.029,829.43,828.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674380895,6.01438,829.44,828.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674381295,6.01438,829.44,829.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674381496,6.01438,829.44,828.54,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609674381698,4.029,829.43,828.02,11.7946]
["bitfinex-derivatives","ETHF0:USTF0",1609674382002,4.029,829.43,828.03,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1609674383300,4.029,829.43,829.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674383700,10.44638,829.44,829.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674391408,10.44638,829.44,829.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674398418,10.44638,829.44,829.18,22.22376854]
["bitfinex-derivatives","ETHF0:USTF0",1609674398720,10.44638,829.44,829.16,22.22796309]
["bitfinex-derivatives","ETHF0:USTF0",1609674399524,10.44638,829.44,829.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674401527,10.44638,829.44,829.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674423348,4.432,829.44,829.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674423749,6.01438,829.54,829.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674425751,6.01438,829.54,829.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674427852,6.01438,829.54,829.38,22.25600037]
["bitfinex-derivatives","ETHF0:USTF0",1609674428056,9.79438,829.54,829.38,22.25600037]
["bitfinex-derivatives","ETHF0:USTF0",1609674428254,9.79438,829.54,829.4,22.2637313]
["bitfinex-derivatives","ETHF0:USTF0",1609674429158,9.79438,829.54,829.36,22.27036347]
["bitfinex-derivatives","ETHF0:USTF0",1609674429755,3.78,829.54,829.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674431759,6.01438,829.49,829.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674448477,6.01438,829.49,829.35,22.27074481]
["bitfinex-derivatives","ETHF0:USTF0",1609674449075,6.01438,829.49,828.65,87.8067]
["bitfinex-derivatives","ETHF0:USTF0",1609674449076,6.01438,829.49,829.28,22.30399725]
["bitfinex-derivatives","ETHF0:USTF0",1609674449575,6.01438,829.49,829.1,22.33008283]
["bitfinex-derivatives","ETHF0:USTF0",1609674449975,6.01438,829.11,829.1,22.33008283]
["bitfinex-derivatives","ETHF0:USTF0",1609674450174,9.15138,829.11,829.1,22.33008283]
["bitfinex-derivatives","ETHF0:USTF0",1609674450375,9.15138,829.11,829.03,22.3427136]
["bitfinex-derivatives","ETHF0:USTF0",1609674451675,9.15138,829.11,828.95,22.34770391]
["bitfinex-derivatives","ETHF0:USTF0",1609674451875,6.01438,828.96,828.95,22.34770391]
["bitfinex-derivatives","ETHF0:USTF0",1609674452375,6.01438,828.96,828.91,22.35504644]
["bitfinex-derivatives","ETHF0:USTF0",1609674453578,6.01438,828.96,828.92,22.35258434]
["bitfinex-derivatives","ETHF0:USTF0",1609674455178,6.01438,828.96,828.88,22.35817425]
["bitfinex-derivatives","ETHF0:USTF0",1609674456180,6.01438,828.96,828.91,22.36100232]
["bitfinex-derivatives","ETHF0:USTF0",1609674457279,6.01438,828.96,828.89,22.36340086]
["bitfinex-derivatives","ETHF0:USTF0",1609674458979,3.137,829.11,828.89,22.36340086]
["bitfinex-derivatives","ETHF0:USTF0",1609674459180,3.78,829.54,828.89,22.36340086]
["bitfinex-derivatives","ETHF0:USTF0",1609674459382,12.56244704,829.81,828.92,22.35738137]
["bitfinex-derivatives","ETHF0:USTF0",1609674459781,12.56244704,829.81,829.08,81.7687]
["bitfinex-derivatives","ETHF0:USTF0",1609674459980,6.01438,829.41,829.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674460181,9.78638,829.41,829.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674461483,9.78638,829.41,829.2,22.31303108]
["bitfinex-derivatives","ETHF0:USTF0",1609674465588,9.78638,829.41,829.21,22.31351456]
["bitfinex-derivatives","ETHF0:USTF0",1609674465889,6.01438,829.29,829.21,22.31351456]
["bitfinex-derivatives","ETHF0:USTF0",1609674466591,6.01438,829.29,829.22,22.31236349]
["bitfinex-derivatives","ETHF0:USTF0",1609674467594,6.01438,829.29,829.2,22.32077213]
["bitfinex-derivatives","ETHF0:USTF0",1609674468192,6.01438,829.29,829.2,111.14977213]
["bitfinex-derivatives","ETHF0:USTF0",1609674468692,6.01438,829.29,829.21,22.32037457]
["bitfinex-derivatives","ETHF0:USTF0",1609674469893,6.01438,829.29,829.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674476001,6.01438,829.29,829.23,22.38384595]
["bitfinex-derivatives","ETHF0:USTF0",1609674476200,6.01438,829.29,828.91,81.7147]
["bitfinex-derivatives","ETHF0:USTF0",1609674476201,6.01438,829.29,829.22,22.38684838]
["bitfinex-derivatives","ETHF0:USTF0",1609674476900,6.01438,829.29,829.24,22.39591102]
["bitfinex-derivatives","ETHF0:USTF0",1609674477500,6.01438,829.29,829.25,22.40533832]
["bitfinex-derivatives","ETHF0:USTF0",1609674478201,3.772,829.41,829.26,22.41782024]
["bitfinex-derivatives","ETHF0:USTF0",1609674478701,12.525,829.81,829.26,22.41782024]
["bitfinex-derivatives","ETHF0:USTF0",1609674480006,6.01438,829.42,829.26,22.41782024]
["bitfinex-derivatives","ETHF0:USTF0",1609674480305,10.32138,829.42,829.26,22.41782024]
["bitfinex-derivatives","ETHF0:USTF0",1609674480505,10.32138,829.42,829.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674480506,10.32138,829.42,829.35,22.45749729]
["bitfinex-derivatives","ETHF0:USTF0",1609674482810,10.32138,829.42,829.35,32.11529729]
["bitfinex-derivatives","ETHF0:USTF0",1609674483110,4.307,829.42,829.35,32.11529729]
["bitfinex-derivatives","ETHF0:USTF0",1609674483712,4.307,829.42,829.36,22.42502303]
["bitfinex-derivatives","ETHF0:USTF0",1609674483912,4.307,829.42,829.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674485315,6.01438,829.63,829.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674485814,6.01438,829.63,829.54,22.40656287]
["bitfinex-derivatives","ETHF0:USTF0",1609674486013,6.01438,829.63,829.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674490824,6.01438,829.63,829.59,22.40100779]
["bitfinex-derivatives","ETHF0:USTF0",1609674491122,10.25838,829.63,829.59,22.40100779]
["bitfinex-derivatives","ETHF0:USTF0",1609674491926,10.25838,829.63,829.56,22.4041427]
["bitfinex-derivatives","ETHF0:USTF0",1609674492625,10.25838,829.63,829.55,22.40625965]
["bitfinex-derivatives","ETHF0:USTF0",1609674494528,10.25838,829.63,829.57,22.39365566]
["bitfinex-derivatives","ETHF0:USTF0",1609674495527,10.25838,829.63,829.59,22.39099881]
["bitfinex-derivatives","ETHF0:USTF0",1609674496126,10.25838,829.63,829.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674496127,10.25838,829.63,829.57,22.39566484]
["bitfinex-derivatives","ETHF0:USTF0",1609674497829,10.25838,829.63,829.56,22.39752113]
["bitfinex-derivatives","ETHF0:USTF0",1609674498929,10.25838,829.63,829.55,22.37558636]
["bitfinex-derivatives","ETHF0:USTF0",1609674503836,10.25838,829.63,829.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674506141,10.25838,829.63,829.56,10.4693]
["bitfinex-derivatives","ETHF0:USTF0",1609674506740,10.25838,829.63,829.56,35.80206056]
["bitfinex-derivatives","ETHF0:USTF0",1609674507741,10.25838,829.63,829.56,25.33276056]
["bitfinex-derivatives","ETHF0:USTF0",1609674507940,10.25838,829.63,829.59,87.5812]
["bitfinex-derivatives","ETHF0:USTF0",1609674512949,10.25838,829.63,829.58,25.33221371]
["bitfinex-derivatives","ETHF0:USTF0",1609674513148,10.25838,829.63,829.62,86.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609674514050,8e-05,829.63,829.62,86.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609674514251,4.49,829.81,829.62,86.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609674514451,6.01438,830.13,829.62,86.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609674514651,8.035,830.35,829.62,86.9653]
["bitfinex-derivatives","ETHF0:USTF0",1609674515853,8.035,830.35,829.89,22.35900347]
["bitfinex-derivatives","ETHF0:USTF0",1609674516253,6.01438,830.04,829.89,22.35900347]
["bitfinex-derivatives","ETHF0:USTF0",1609674516454,10.05638,830.04,829.86,22.36511809]
["bitfinex-derivatives","ETHF0:USTF0",1609674517356,10.05638,830.04,829.88,22.3692998]
["bitfinex-derivatives","ETHF0:USTF0",1609674517757,10.05638,830.04,829.78,22.3847894]
["bitfinex-derivatives","ETHF0:USTF0",1609674518256,6.01438,829.79,829.78,22.3847894]
["bitfinex-derivatives","ETHF0:USTF0",1609674518457,9.60738,829.79,829.78,22.3847894]
["bitfinex-derivatives","ETHF0:USTF0",1609674518657,9.60738,829.79,829.74,22.39535286]
["bitfinex-derivatives","ETHF0:USTF0",1609674520258,9.60738,829.79,829.67,22.41038689]
["bitfinex-derivatives","ETHF0:USTF0",1609674521061,9.60738,829.79,829.37,22.454836]
["bitfinex-derivatives","ETHF0:USTF0",1609674522162,9.60738,829.79,829.34,22.46615555]
["bitfinex-derivatives","ETHF0:USTF0",1609674522361,6.01438,829.35,829.34,22.46615555]
["bitfinex-derivatives","ETHF0:USTF0",1609674522764,10.28838,829.35,829.34,22.46615555]
["bitfinex-derivatives","ETHF0:USTF0",1609674523165,10.28838,829.35,829.25,22.46623728]
["bitfinex-derivatives","ETHF0:USTF0",1609674524266,6.01438,829.26,829.25,22.46623728]
["bitfinex-derivatives","ETHF0:USTF0",1609674526070,6.01438,829.26,829.18,22.46915049]
["bitfinex-derivatives","ETHF0:USTF0",1609674527173,6.01438,829.26,829.18,22.07345049]
["bitfinex-derivatives","ETHF0:USTF0",1609674527375,6.01438,829.26,828.99,25.46724638]
["bitfinex-derivatives","ETHF0:USTF0",1609674528375,6.01438,829.0,828.99,25.46724638]
["bitfinex-derivatives","ETHF0:USTF0",1609674528578,6.01438,829.0,828.92,25.46822852]
["bitfinex-derivatives","ETHF0:USTF0",1609674528977,6.01438,829.0,828.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674528978,6.01438,829.0,828.89,25.46833445]
["bitfinex-derivatives","ETHF0:USTF0",1609674529577,3.577,829.03,828.89,25.46833445]
["bitfinex-derivatives","ETHF0:USTF0",1609674530678,3.577,829.03,828.86,28.46119735]
["bitfinex-derivatives","ETHF0:USTF0",1609674531078,3.577,829.03,828.87,28.46045829]
["bitfinex-derivatives","ETHF0:USTF0",1609674531878,3.577,829.03,828.89,28.46048981]
["bitfinex-derivatives","ETHF0:USTF0",1609674532477,3.577,829.03,828.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674532779,3.577,829.03,828.89,28.46048981]
["bitfinex-derivatives","ETHF0:USTF0",1609674532980,3.577,829.03,828.92,25.46833601]
["bitfinex-derivatives","ETHF0:USTF0",1609674533581,4.029,829.34,828.92,25.46833601]
["bitfinex-derivatives","ETHF0:USTF0",1609674533780,77.6882,829.28,828.92,25.46833601]
["bitfinex-derivatives","ETHF0:USTF0",1609674533980,77.6882,829.28,828.85,25.47308592]
["bitfinex-derivatives","ETHF0:USTF0",1609674534382,6.01438,828.86,828.85,25.07308592]
["bitfinex-derivatives","ETHF0:USTF0",1609674534580,10.80038,828.86,828.85,25.07308592]
["bitfinex-derivatives","ETHF0:USTF0",1609674535081,10.80038,828.86,828.49,28.47324977]
["bitfinex-derivatives","ETHF0:USTF0",1609674536382,6.01438,828.5,828.49,28.47324977]
["bitfinex-derivatives","ETHF0:USTF0",1609674536882,6.01438,828.5,828.45,28.47545401]
["bitfinex-derivatives","ETHF0:USTF0",1609674537584,6.01438,828.5,828.36,28.47470075]
["bitfinex-derivatives","ETHF0:USTF0",1609674537985,6.01438,828.5,828.38,28.47458265]
["bitfinex-derivatives","ETHF0:USTF0",1609674538587,6.01438,828.5,828.42,28.47407236]
["bitfinex-derivatives","ETHF0:USTF0",1609674539287,6.01438,828.5,828.4,28.47425131]
["bitfinex-derivatives","ETHF0:USTF0",1609674540288,4.481,828.69,828.4,28.47425131]
["bitfinex-derivatives","ETHF0:USTF0",1609674540494,6.01438,828.64,828.41,28.47422829]
["bitfinex-derivatives","ETHF0:USTF0",1609674540987,4.481,828.69,828.41,28.47422829]
["bitfinex-derivatives","ETHF0:USTF0",1609674542593,4.481,828.69,828.44,34.48365549]
["bitfinex-derivatives","ETHF0:USTF0",1609674544493,4.481,828.69,828.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674544894,4.786,828.86,828.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674545094,6.01438,829.02,828.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674546192,6.01438,829.02,828.6,28.40481504]
["bitfinex-derivatives","ETHF0:USTF0",1609674546393,10.45138,829.02,828.98,22.38062069]
["bitfinex-derivatives","ETHF0:USTF0",1609674547195,10.45138,829.02,828.92,22.38950124]
["bitfinex-derivatives","ETHF0:USTF0",1609674548494,6.01438,828.93,828.78,25.39965231]
["bitfinex-derivatives","ETHF0:USTF0",1609674549296,6.01438,828.93,828.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674549297,6.01438,828.93,828.89,22.43160172]
["bitfinex-derivatives","ETHF0:USTF0",1609674549999,6.01438,828.93,828.78,25.40192093]
["bitfinex-derivatives","ETHF0:USTF0",1609674550601,6.01438,828.83,828.78,25.40192093]
["bitfinex-derivatives","ETHF0:USTF0",1609674550800,10.24938,828.83,828.78,25.40192093]
["bitfinex-derivatives","ETHF0:USTF0",1609674551202,10.24938,828.83,828.79,25.38978069]
["bitfinex-derivatives","ETHF0:USTF0",1609674552502,10.24938,828.83,828.77,25.39014617]
["bitfinex-derivatives","ETHF0:USTF0",1609674553404,10.24938,828.83,828.71,25.38854511]
["bitfinex-derivatives","ETHF0:USTF0",1609674553905,0.4,828.77,828.71,25.38854511]
["bitfinex-derivatives","ETHF0:USTF0",1609674554506,0.4,828.77,828.73,22.42363801]
["bitfinex-derivatives","ETHF0:USTF0",1609674554704,6.01438,828.74,828.73,22.42363801]
["bitfinex-derivatives","ETHF0:USTF0",1609674555505,6.01438,828.74,828.69,22.41596139]
["bitfinex-derivatives","ETHF0:USTF0",1609674556105,6.01438,828.74,828.7,22.40955714]
["bitfinex-derivatives","ETHF0:USTF0",1609674557206,6.01438,828.74,828.71,22.40499061]
["bitfinex-derivatives","ETHF0:USTF0",1609674558207,6.01438,828.74,828.72,22.39955211]
["bitfinex-derivatives","ETHF0:USTF0",1609674560311,6.01438,828.74,828.6,25.37766795]
["bitfinex-derivatives","ETHF0:USTF0",1609674562009,0.4,828.77,828.6,25.37766795]
["bitfinex-derivatives","ETHF0:USTF0",1609674562410,0.4,828.77,828.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674562411,0.4,828.77,828.68,25.34074197]
["bitfinex-derivatives","ETHF0:USTF0",1609674562611,0.4,828.77,828.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674570820,6.41438,828.77,828.61,28.23903357]
["bitfinex-derivatives","ETHF0:USTF0",1609674571921,6.41438,828.77,828.68,25.28196778]
["bitfinex-derivatives","ETHF0:USTF0",1609674573023,6.41438,828.77,828.67,22.29804414]
["bitfinex-derivatives","ETHF0:USTF0",1609674573726,6.41438,828.77,828.62,22.31187159]
["bitfinex-derivatives","ETHF0:USTF0",1609674574323,6.41438,828.77,828.54,22.31970833]
["bitfinex-derivatives","ETHF0:USTF0",1609674574724,6.01438,828.55,828.54,22.31970833]
["bitfinex-derivatives","ETHF0:USTF0",1609674574928,6.01438,828.55,828.38,25.29566944]
["bitfinex-derivatives","ETHF0:USTF0",1609674575527,6.01438,828.55,828.54,22.31914113]
["bitfinex-derivatives","ETHF0:USTF0",1609674578028,4.39,828.66,828.54,22.31914113]
["bitfinex-derivatives","ETHF0:USTF0",1609674578328,4.39,828.66,828.39,25.27013367]
["bitfinex-derivatives","ETHF0:USTF0",1609674578729,6.01438,828.59,828.39,25.27013367]
["bitfinex-derivatives","ETHF0:USTF0",1609674579333,4.39,828.66,828.46,25.25295453]
["bitfinex-derivatives","ETHF0:USTF0",1609674579930,4.39,828.66,828.58,25.22842991]
["bitfinex-derivatives","ETHF0:USTF0",1609674580129,0.4,828.77,828.58,25.22842991]
["bitfinex-derivatives","ETHF0:USTF0",1609674580730,0.4,828.77,828.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674580930,0.4,828.77,828.58,25.22842991]
["bitfinex-derivatives","ETHF0:USTF0",1609674581734,0.4,828.77,828.65,25.21829248]
["bitfinex-derivatives","ETHF0:USTF0",1609674582333,0.4,828.77,828.74,22.23267088]
["bitfinex-derivatives","ETHF0:USTF0",1609674582733,6.01438,828.75,828.74,22.23267088]
["bitfinex-derivatives","ETHF0:USTF0",1609674584234,6.01438,828.75,828.57,25.20843568]
["bitfinex-derivatives","ETHF0:USTF0",1609674584832,6.01438,828.58,828.57,25.20843568]
["bitfinex-derivatives","ETHF0:USTF0",1609674585034,6.01438,828.58,828.5,25.17641545]
["bitfinex-derivatives","ETHF0:USTF0",1609674586135,6.01438,828.58,828.42,25.19520672]
["bitfinex-derivatives","ETHF0:USTF0",1609674586836,6.01438,828.43,828.42,25.19520672]
["bitfinex-derivatives","ETHF0:USTF0",1609674587836,6.01438,828.43,828.41,25.19059143]
["bitfinex-derivatives","ETHF0:USTF0",1609674590038,6.01438,828.43,828.35,25.18014781]
["bitfinex-derivatives","ETHF0:USTF0",1609674591138,6.01438,828.43,828.39,25.18070677]
["bitfinex-derivatives","ETHF0:USTF0",1609674591840,6.01438,828.43,828.4,25.17262098]
["bitfinex-derivatives","ETHF0:USTF0",1609674592742,6.01438,828.43,828.36,25.17858345]
["bitfinex-derivatives","ETHF0:USTF0",1609674594142,4.716,828.68,828.36,25.17858345]
["bitfinex-derivatives","ETHF0:USTF0",1609674594343,0.4,828.77,828.37,25.17274291]
["bitfinex-derivatives","ETHF0:USTF0",1609674594742,6.01438,828.76,828.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674594943,6.01438,828.76,828.67,22.18465851]
["bitfinex-derivatives","ETHF0:USTF0",1609674599252,6.01438,828.76,828.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674599253,6.01438,828.76,828.68,22.1619884]
["bitfinex-derivatives","ETHF0:USTF0",1609674599753,6.01438,828.76,828.7,22.14264007]
["bitfinex-derivatives","ETHF0:USTF0",1609674600055,6.01438,828.76,828.65,22.14746942]
["bitfinex-derivatives","ETHF0:USTF0",1609674600456,6.01438,828.76,828.66,22.14585498]
["bitfinex-derivatives","ETHF0:USTF0",1609674602161,6.01438,828.76,828.59,22.15816901]
["bitfinex-derivatives","ETHF0:USTF0",1609674602761,0.4,828.77,828.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674603260,0.4,828.77,828.59,22.15816901]
["bitfinex-derivatives","ETHF0:USTF0",1609674604262,0.4,828.77,828.58,22.16956541]
["bitfinex-derivatives","ETHF0:USTF0",1609674604761,6.01438,828.59,828.58,28.18394541]
["bitfinex-derivatives","ETHF0:USTF0",1609674605062,6.01438,828.59,828.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674608567,4.284,828.61,828.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674610070,0.4,828.77,828.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674610770,0.4,828.77,828.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674612576,0.4,828.77,828.61,22.24163421]
["bitfinex-derivatives","ETHF0:USTF0",1609674612779,6.01438,828.7,828.61,22.24163421]
["bitfinex-derivatives","ETHF0:USTF0",1609674616081,6.01438,828.7,828.54,22.29124849]
["bitfinex-derivatives","ETHF0:USTF0",1609674616782,6.01438,828.55,828.54,22.29124849]
["bitfinex-derivatives","ETHF0:USTF0",1609674616982,6.01438,828.55,828.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674617182,4.142,828.61,828.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674618793,4.142,828.61,828.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674622191,6.01438,828.73,828.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674622390,6.01438,828.73,828.55,25.20072407]
["bitfinex-derivatives","ETHF0:USTF0",1609674622791,6.01438,828.56,828.55,25.20072407]
["bitfinex-derivatives","ETHF0:USTF0",1609674622991,9.01538,828.56,828.55,25.20072407]
["bitfinex-derivatives","ETHF0:USTF0",1609674623991,9.01538,828.56,828.47,25.21896637]
["bitfinex-derivatives","ETHF0:USTF0",1609674624992,9.01538,828.56,828.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674624993,9.01538,828.56,828.37,22.27302979]
["bitfinex-derivatives","ETHF0:USTF0",1609674626091,9.01538,828.56,828.31,22.2835921]
["bitfinex-derivatives","ETHF0:USTF0",1609674626890,6.01438,828.32,828.31,22.2835921]
["bitfinex-derivatives","ETHF0:USTF0",1609674627292,6.01438,828.32,828.24,22.28904899]
["bitfinex-derivatives","ETHF0:USTF0",1609674628493,6.01438,828.32,827.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674628494,6.01438,828.32,828.14,22.31001094]
["bitfinex-derivatives","ETHF0:USTF0",1609674628892,6.01438,828.15,828.14,22.31001094]
["bitfinex-derivatives","ETHF0:USTF0",1609674629993,6.01438,828.15,827.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674629994,6.01438,828.15,828.12,22.30254584]
["bitfinex-derivatives","ETHF0:USTF0",1609674630497,6.01438,828.15,828.14,22.30026183]
["bitfinex-derivatives","ETHF0:USTF0",1609674631997,6.01438,828.15,827.99,31.28319127]
["bitfinex-derivatives","ETHF0:USTF0",1609674633000,6.01438,828.0,827.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674633398,6.01438,828.0,827.86,28.23467473]
["bitfinex-derivatives","ETHF0:USTF0",1609674633999,6.01438,828.0,827.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1609674634000,6.01438,828.0,827.84,28.252861]
["bitfinex-derivatives","ETHF0:USTF0",1609674634401,6.01438,828.0,827.87,25.30192142]
["bitfinex-derivatives","ETHF0:USTF0",1609674635000,6.01438,827.88,827.87,25.30192142]
["bitfinex-derivatives","ETHF0:USTF0",1609674635201,6.01438,827.88,827.8,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1609674636406,6.01438,827.88,827.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674636905,6.01438,827.74,827.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674640409,6.01438,827.74,827.73,31.32526275]
["bitfinex-derivatives","ETHF0:USTF0",1609674641914,6.01438,827.74,827.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674642312,6.01438,827.74,827.66,25.32276539]
["bitfinex-derivatives","ETHF0:USTF0",1609674642913,6.01438,827.74,827.68,25.32664007]
["bitfinex-derivatives","ETHF0:USTF0",1609674643111,6.01438,827.74,827.68,30.19364007]
["bitfinex-derivatives","ETHF0:USTF0",1609674644416,6.01438,827.74,827.68,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609674645014,4.869,828.21,827.68,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609674645316,11.8695,828.32,827.68,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609674645817,11.8695,828.32,827.73,25.32320152]
["bitfinex-derivatives","ETHF0:USTF0",1609674646618,11.8695,828.32,827.86,22.34952291]
["bitfinex-derivatives","ETHF0:USTF0",1609674646818,101.031,828.33,827.86,22.34952291]
["bitfinex-derivatives","ETHF0:USTF0",1609674647018,6.01438,827.87,827.86,22.34952291]
["bitfinex-derivatives","ETHF0:USTF0",1609674647419,6.01438,827.87,827.74,25.32522341]
["bitfinex-derivatives","ETHF0:USTF0",1609674648721,6.01438,827.87,827.76,25.32027462]
["bitfinex-derivatives","ETHF0:USTF0",1609674650523,6.01438,827.87,827.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674650524,6.01438,827.87,827.81,25.29858454]
["bitfinex-derivatives","ETHF0:USTF0",1609674651324,6.01438,827.87,827.84,25.28931151]
["bitfinex-derivatives","ETHF0:USTF0",1609674653026,6.01438,827.87,827.76,25.30795814]
["bitfinex-derivatives","ETHF0:USTF0",1609674654631,6.01438,827.87,827.83,22.348163]
["bitfinex-derivatives","ETHF0:USTF0",1609674655736,6.01438,827.87,827.77,22.35852059]
["bitfinex-derivatives","ETHF0:USTF0",1609674656536,6.01438,827.87,827.76,22.33219625]
["bitfinex-derivatives","ETHF0:USTF0",1609674657038,6.01438,827.77,827.76,22.33219625]
["bitfinex-derivatives","ETHF0:USTF0",1609674657252,6.01438,827.77,827.75,22.33428129]
["bitfinex-derivatives","ETHF0:USTF0",1609674658844,6.01438,827.77,827.76,22.31533721]
["bitfinex-derivatives","ETHF0:USTF0",1609674660145,6.01438,827.77,827.75,22.31845035]
["bitfinex-derivatives","ETHF0:USTF0",1609674661446,6.01438,827.77,827.68,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609674661447,6.01438,827.77,827.71,22.34900541]
["bitfinex-derivatives","ETHF0:USTF0",1609674662848,6.01438,827.77,827.15,101.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609674662849,6.01438,827.77,827.67,22.36350302]
["bitfinex-derivatives","ETHF0:USTF0",1609674663048,6.01438,827.68,827.67,22.36350302]
["bitfinex-derivatives","ETHF0:USTF0",1609674664048,6.01438,827.68,827.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674664049,6.01438,827.68,827.59,22.39168244]
["bitfinex-derivatives","ETHF0:USTF0",1609674664650,6.01438,827.68,827.53,22.39895641]
["bitfinex-derivatives","ETHF0:USTF0",1609674665051,6.01438,827.54,827.48,22.40854476]
["bitfinex-derivatives","ETHF0:USTF0",1609674667451,6.01438,827.54,827.44,22.41943236]
["bitfinex-derivatives","ETHF0:USTF0",1609674669052,6.01438,827.45,827.44,22.41943236]
["bitfinex-derivatives","ETHF0:USTF0",1609674669656,6.01438,827.45,827.2,22.47397641]
["bitfinex-derivatives","ETHF0:USTF0",1609674670855,6.01438,827.45,827.21,22.51325787]
["bitfinex-derivatives","ETHF0:USTF0",1609674671053,6.01438,827.22,827.21,22.51325787]
["bitfinex-derivatives","ETHF0:USTF0",1609674671854,6.01438,827.22,827.2,22.51375146]
["bitfinex-derivatives","ETHF0:USTF0",1609674672456,6.01438,827.22,827.08,25.5164922]
["bitfinex-derivatives","ETHF0:USTF0",1609674672961,6.01438,827.22,827.04,100.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609674672962,6.01438,827.22,827.21,22.51449245]
["bitfinex-derivatives","ETHF0:USTF0",1609674673661,6.01438,827.22,827.19,22.5175229]
["bitfinex-derivatives","ETHF0:USTF0",1609674674363,6.01438,827.22,827.02,25.51985928]
["bitfinex-derivatives","ETHF0:USTF0",1609674674364,6.01438,827.22,827.12,22.51847407]
["bitfinex-derivatives","ETHF0:USTF0",1609674675263,6.01438,827.13,827.12,22.51847407]
["bitfinex-derivatives","ETHF0:USTF0",1609674675964,6.01438,827.13,826.97,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609674675965,6.01438,827.13,827.06,22.51939323]
["bitfinex-derivatives","ETHF0:USTF0",1609674677465,6.01438,827.13,827.0,22.51870457]
["bitfinex-derivatives","ETHF0:USTF0",1609674678365,6.01438,827.13,826.99,22.51939563]
["bitfinex-derivatives","ETHF0:USTF0",1609674679166,6.01438,827.0,826.99,22.51939563]
["bitfinex-derivatives","ETHF0:USTF0",1609674682070,6.01438,827.0,826.98,22.51863219]
["bitfinex-derivatives","ETHF0:USTF0",1609674683272,6.01438,827.0,826.97,26.57917725]
["bitfinex-derivatives","ETHF0:USTF0",1609674685073,6.01438,827.0,826.98,22.5190402]
["bitfinex-derivatives","ETHF0:USTF0",1609674686872,6.01438,827.0,826.97,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609674687372,6.01438,827.0,826.94,22.51981303]
["bitfinex-derivatives","ETHF0:USTF0",1609674687774,6.01438,827.0,826.93,22.52032634]
["bitfinex-derivatives","ETHF0:USTF0",1609674688776,6.01438,827.0,826.85,22.52105713]
["bitfinex-derivatives","ETHF0:USTF0",1609674689274,6.01438,826.86,826.85,22.52105713]
["bitfinex-derivatives","ETHF0:USTF0",1609674689480,6.01438,826.86,826.74,25.52359203]
["bitfinex-derivatives","ETHF0:USTF0",1609674690977,6.01438,826.86,826.75,25.52328634]
["bitfinex-derivatives","ETHF0:USTF0",1609674691376,6.01438,826.76,826.75,29.73728634]
["bitfinex-derivatives","ETHF0:USTF0",1609674692176,6.01438,826.76,826.75,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609674693877,6.01438,826.76,826.75,18.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609674694077,4.849,827.33,826.75,18.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609674694276,11.7446,827.53,826.75,18.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609674694677,16.037,827.55,826.75,18.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609674695278,6.01438,827.22,827.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674695980,6.01438,827.22,827.09,22.51661412]
["bitfinex-derivatives","ETHF0:USTF0",1609674697381,6.01438,827.1,827.09,22.51661412]
["bitfinex-derivatives","ETHF0:USTF0",1609674697582,6.01438,827.1,826.94,25.52239469]
["bitfinex-derivatives","ETHF0:USTF0",1609674699183,6.01438,827.1,827.0,22.52205611]
["bitfinex-derivatives","ETHF0:USTF0",1609674699383,6.01438,827.01,827.0,22.52205611]
["bitfinex-derivatives","ETHF0:USTF0",1609674700185,6.01438,827.01,826.83,22.5236244]
["bitfinex-derivatives","ETHF0:USTF0",1609674701190,6.01438,827.01,826.79,22.52264876]
["bitfinex-derivatives","ETHF0:USTF0",1609674701387,6.01438,826.8,826.79,22.52264876]
["bitfinex-derivatives","ETHF0:USTF0",1609674701989,6.01438,826.8,826.75,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609674702389,6.01438,826.8,826.7,25.52591433]
["bitfinex-derivatives","ETHF0:USTF0",1609674702793,6.01438,826.8,826.71,25.52509034]
["bitfinex-derivatives","ETHF0:USTF0",1609674702990,6.01438,826.8,826.71,29.74209034]
["bitfinex-derivatives","ETHF0:USTF0",1609674705392,6.01438,826.8,826.72,22.52463205]
["bitfinex-derivatives","ETHF0:USTF0",1609674705894,6.01438,826.8,826.75,22.52460135]
["bitfinex-derivatives","ETHF0:USTF0",1609674707093,6.01438,826.8,826.71,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609674707694,6.01438,826.8,826.73,22.52439574]
["bitfinex-derivatives","ETHF0:USTF0",1609674708796,6.01438,826.8,826.76,22.52376006]
["bitfinex-derivatives","ETHF0:USTF0",1609674709397,6.01438,826.8,826.71,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609674709398,6.01438,826.8,826.77,22.52364412]
["bitfinex-derivatives","ETHF0:USTF0",1609674710197,6.01438,826.8,826.76,22.52390059]
["bitfinex-derivatives","ETHF0:USTF0",1609674710897,6.01438,826.8,826.75,22.52392995]
["bitfinex-derivatives","ETHF0:USTF0",1609674712100,6.01438,826.8,826.73,22.52377758]
["bitfinex-derivatives","ETHF0:USTF0",1609674712703,6.01438,826.8,826.74,22.5235759]
["bitfinex-derivatives","ETHF0:USTF0",1609674713301,6.01438,826.8,826.72,22.52338327]
["bitfinex-derivatives","ETHF0:USTF0",1609674714203,6.01438,826.8,826.74,22.52411475]
["bitfinex-derivatives","ETHF0:USTF0",1609674715303,6.01438,826.8,826.72,22.52410998]
["bitfinex-derivatives","ETHF0:USTF0",1609674717307,6.01438,826.8,826.79,97.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609674717514,4.029,827.14,826.79,97.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609674719309,4.029,827.14,827.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674720508,6.01438,827.23,827.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674721310,6.01438,827.23,827.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674721611,6.01438,827.23,826.98,22.52305476]
["bitfinex-derivatives","ETHF0:USTF0",1609674723316,6.01438,827.08,826.98,22.52305476]
["bitfinex-derivatives","ETHF0:USTF0",1609674724117,6.01438,827.08,826.71,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609674724118,6.01438,827.08,827.0,22.5298428]
["bitfinex-derivatives","ETHF0:USTF0",1609674724517,95.2048,827.02,827.0,22.5298428]
["bitfinex-derivatives","ETHF0:USTF0",1609674725619,6.01438,827.08,827.0,22.5298428]
["bitfinex-derivatives","ETHF0:USTF0",1609674725818,6.01438,827.08,826.71,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609674725819,6.01438,827.08,826.74,22.53152762]
["bitfinex-derivatives","ETHF0:USTF0",1609674727320,3.668,827.24,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674727520,3.668,827.24,826.74,22.53152762]
["bitfinex-derivatives","ETHF0:USTF0",1609674727722,3.668,827.24,826.71,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609674727723,80.7789,827.47,826.71,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609674728322,80.7789,827.47,826.67,22.53100902]
["bitfinex-derivatives","ETHF0:USTF0",1609674729324,6.01438,827.05,826.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674731828,6.01438,827.05,826.67,22.53100902]
["bitfinex-derivatives","ETHF0:USTF0",1609674732027,6.01438,827.05,826.75,22.52888627]
["bitfinex-derivatives","ETHF0:USTF0",1609674733028,6.01438,827.05,826.79,22.52963627]
["bitfinex-derivatives","ETHF0:USTF0",1609674733328,6.01438,826.83,826.79,22.52963627]
["bitfinex-derivatives","ETHF0:USTF0",1609674735533,6.01438,826.83,826.76,22.53062093]
["bitfinex-derivatives","ETHF0:USTF0",1609674737237,6.01438,826.83,826.74,22.5316808]
["bitfinex-derivatives","ETHF0:USTF0",1609674737935,6.01438,826.83,826.69,22.53219108]
["bitfinex-derivatives","ETHF0:USTF0",1609674739036,6.01438,826.83,826.66,22.53263825]
["bitfinex-derivatives","ETHF0:USTF0",1609674739437,6.01438,826.7,826.65,22.53294422]
["bitfinex-derivatives","ETHF0:USTF0",1609674741438,6.01438,826.7,826.62,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609674741638,6.01438,826.7,826.6,22.53457601]
["bitfinex-derivatives","ETHF0:USTF0",1609674743147,6.01438,826.7,826.58,22.53606125]
["bitfinex-derivatives","ETHF0:USTF0",1609674743445,6.01438,826.59,826.58,22.53606125]
["bitfinex-derivatives","ETHF0:USTF0",1609674744545,6.01438,826.59,826.55,22.53659174]
["bitfinex-derivatives","ETHF0:USTF0",1609674745545,6.01438,826.59,826.39,25.54147064]
["bitfinex-derivatives","ETHF0:USTF0",1609674745546,6.01438,826.59,826.47,22.53783672]
["bitfinex-derivatives","ETHF0:USTF0",1609674746447,6.01438,826.59,826.42,22.53903608]
["bitfinex-derivatives","ETHF0:USTF0",1609674747448,6.01438,826.43,826.42,22.53903608]
["bitfinex-derivatives","ETHF0:USTF0",1609674748851,6.01438,826.43,826.31,28.5573813]
["bitfinex-derivatives","ETHF0:USTF0",1609674749450,6.01438,826.32,826.31,28.5573813]
["bitfinex-derivatives","ETHF0:USTF0",1609674749651,6.01438,826.32,826.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674754654,6.01438,826.32,826.29,22.54316011]
["bitfinex-derivatives","ETHF0:USTF0",1609674755757,6.01438,826.32,826.3,22.54101075]
["bitfinex-derivatives","ETHF0:USTF0",1609674755957,6.01438,826.32,826.3,26.26301075]
["bitfinex-derivatives","ETHF0:USTF0",1609674757060,6.01438,826.32,826.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609674757459,79.47658,826.32,826.3,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609674761262,79.47658,826.32,826.13,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609674761664,6.01438,826.14,826.13,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609674763161,4.029,826.57,826.13,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609674763562,6.01438,826.16,826.13,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609674765163,6.01438,826.16,826.07,25.54803121]
["bitfinex-derivatives","ETHF0:USTF0",1609674765564,6.01438,826.16,826.13,22.54362067]
["bitfinex-derivatives","ETHF0:USTF0",1609674765764,6.01438,826.16,826.13,27.13162067]
["bitfinex-derivatives","ETHF0:USTF0",1609674767368,6.01438,826.16,826.13,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609674769169,6.01438,826.16,826.11,22.54424621]
["bitfinex-derivatives","ETHF0:USTF0",1609674769973,6.01438,826.16,826.1,22.54535982]
["bitfinex-derivatives","ETHF0:USTF0",1609674771072,6.01438,826.16,826.12,22.51164043]
["bitfinex-derivatives","ETHF0:USTF0",1609674771976,6.01438,826.16,826.11,22.50784553]
["bitfinex-derivatives","ETHF0:USTF0",1609674772876,6.01438,826.16,826.1,22.51561233]
["bitfinex-derivatives","ETHF0:USTF0",1609674774375,6.01438,826.16,826.13,22.50782633]
["bitfinex-derivatives","ETHF0:USTF0",1609674776277,6.01438,826.16,826.14,22.51611629]
["bitfinex-derivatives","ETHF0:USTF0",1609674776877,4.029,826.57,826.14,22.51611629]
["bitfinex-derivatives","ETHF0:USTF0",1609674777078,4.029,826.57,826.1,25.50272379]
["bitfinex-derivatives","ETHF0:USTF0",1609674777678,4.029,826.57,826.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674782386,4.029,826.57,826.49,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609674782785,8.035,827.01,826.49,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609674782986,8.035,827.01,826.62,68.4967]
["bitfinex-derivatives","ETHF0:USTF0",1609674783688,8.035,827.01,827.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674783889,8.035,827.01,827.0,28.38593924]
["bitfinex-derivatives","ETHF0:USTF0",1609674784290,6.01438,827.42,827.0,28.38593924]
["bitfinex-derivatives","ETHF0:USTF0",1609674784891,6.01438,827.42,827.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674785692,12.008,827.51,827.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674785892,12.008,827.51,826.87,25.34805723]
["bitfinex-derivatives","ETHF0:USTF0",1609674786293,16.019,827.51,826.87,25.34805723]
["bitfinex-derivatives","ETHF0:USTF0",1609674786494,16.019,827.51,826.71,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1609674786495,16.019,827.51,826.99,22.3743624]
["bitfinex-derivatives","ETHF0:USTF0",1609674786895,16.019,827.51,826.71,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1609674786896,16.019,827.51,827.07,22.35835723]
["bitfinex-derivatives","ETHF0:USTF0",1609674787795,16.019,827.51,827.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674790504,4.011,827.51,827.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674791005,12.064,827.9,827.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674791705,12.064,827.9,827.45,17.90898]
["bitfinex-derivatives","ETHF0:USTF0",1609674791904,9.67038,827.83,827.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674792407,9.67038,827.83,827.5,22.27621576]
["bitfinex-derivatives","ETHF0:USTF0",1609674793009,9.67038,827.83,827.52,22.25763508]
["bitfinex-derivatives","ETHF0:USTF0",1609674793909,9.67038,827.83,827.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674796515,9.67038,827.83,827.55,22.20266797]
["bitfinex-derivatives","ETHF0:USTF0",1609674796917,9.67038,827.83,827.45,11.8946]
["bitfinex-derivatives","ETHF0:USTF0",1609674796918,9.67038,827.83,827.53,22.21273729]
["bitfinex-derivatives","ETHF0:USTF0",1609674797816,9.67038,827.83,827.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674799818,6.01438,827.61,827.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674800519,6.01438,827.61,827.41,22.27648717]
["bitfinex-derivatives","ETHF0:USTF0",1609674801219,6.01438,827.61,827.36,22.30929045]
["bitfinex-derivatives","ETHF0:USTF0",1609674801819,6.01438,827.61,827.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674802322,6.01438,827.61,827.35,22.30861462]
["bitfinex-derivatives","ETHF0:USTF0",1609674803224,6.01438,827.61,827.31,22.30972529]
["bitfinex-derivatives","ETHF0:USTF0",1609674803623,4.029,827.82,827.31,22.30972529]
["bitfinex-derivatives","ETHF0:USTF0",1609674803823,6.01438,827.76,827.31,28.32410529]
["bitfinex-derivatives","ETHF0:USTF0",1609674805925,6.01438,827.76,827.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609674805926,6.01438,827.76,827.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674807423,6.01438,827.76,827.43,22.31198856]
["bitfinex-derivatives","ETHF0:USTF0",1609674807822,6.01438,827.44,827.43,22.31198856]
["bitfinex-derivatives","ETHF0:USTF0",1609674808223,6.01438,827.44,827.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609674808224,6.01438,827.44,827.42,22.31681917]
["bitfinex-derivatives","ETHF0:USTF0",1609674809628,6.01438,827.44,827.42,14.56901917]
["bitfinex-derivatives","ETHF0:USTF0",1609674810029,6.01438,827.44,827.06,25.33294225]
["bitfinex-derivatives","ETHF0:USTF0",1609674811833,6.01438,827.07,827.06,25.33294225]
["bitfinex-derivatives","ETHF0:USTF0",1609674812734,6.01438,827.07,826.65,35.81784147]
["bitfinex-derivatives","ETHF0:USTF0",1609674812735,6.01438,827.07,826.72,25.41268794]
["bitfinex-derivatives","ETHF0:USTF0",1609674813332,6.01438,827.07,826.64,25.42041231]
["bitfinex-derivatives","ETHF0:USTF0",1609674813934,6.01438,826.67,826.64,25.42041231]
["bitfinex-derivatives","ETHF0:USTF0",1609674814144,6.01438,826.67,801.36,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609674814145,6.01438,826.67,826.51,25.43649478]
["bitfinex-derivatives","ETHF0:USTF0",1609674814341,13.174,826.65,826.51,25.43649478]
["bitfinex-derivatives","ETHF0:USTF0",1609674815232,13.174,826.65,826.42,25.44508769]
["bitfinex-derivatives","ETHF0:USTF0",1609674815833,6.01438,826.48,826.42,25.44508769]
["bitfinex-derivatives","ETHF0:USTF0",1609674816034,6.01438,826.48,826.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674817835,6.01438,826.36,826.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674821237,6.01438,826.36,826.24,25.4119149]
["bitfinex-derivatives","ETHF0:USTF0",1609674821437,6.01438,826.36,826.35,25.35598423]
["bitfinex-derivatives","ETHF0:USTF0",1609674822339,6.01438,826.36,826.2,25.372045]
["bitfinex-derivatives","ETHF0:USTF0",1609674822538,13.174,826.65,826.2,25.372045]
["bitfinex-derivatives","ETHF0:USTF0",1609674823638,13.174,826.65,826.17,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609674823639,13.174,826.65,826.31,25.38745017]
["bitfinex-derivatives","ETHF0:USTF0",1609674823838,13.174,826.65,826.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609674824039,6.01438,826.56,826.36,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609674824539,6.01438,826.56,826.48,22.41250921]
["bitfinex-derivatives","ETHF0:USTF0",1609674825142,6.01438,826.56,826.5,22.39554019]
["bitfinex-derivatives","ETHF0:USTF0",1609674826140,6.01438,826.56,826.55,22.38293481]
["bitfinex-derivatives","ETHF0:USTF0",1609674827544,6.01438,826.56,826.39,25.36732611]
["bitfinex-derivatives","ETHF0:USTF0",1609674827943,6.01438,826.56,826.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674828443,6.01438,826.56,826.39,25.36732611]
["bitfinex-derivatives","ETHF0:USTF0",1609674828643,6.01438,826.56,826.55,22.34785773]
["bitfinex-derivatives","ETHF0:USTF0",1609674829543,6.01438,826.56,826.38,25.66637209]
["bitfinex-derivatives","ETHF0:USTF0",1609674829544,6.01438,826.56,826.51,22.33910605]
["bitfinex-derivatives","ETHF0:USTF0",1609674830646,6.01438,826.56,826.38,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609674830647,6.01438,826.56,826.53,22.33733549]
["bitfinex-derivatives","ETHF0:USTF0",1609674831746,6.01438,826.56,826.5,22.34347703]
["bitfinex-derivatives","ETHF0:USTF0",1609674832547,6.01438,826.56,826.52,22.34090113]
["bitfinex-derivatives","ETHF0:USTF0",1609674834050,6.01438,826.56,826.49,22.34313017]
["bitfinex-derivatives","ETHF0:USTF0",1609674838159,93.6004,826.5,826.49,22.34313017]
["bitfinex-derivatives","ETHF0:USTF0",1609674838360,93.6004,826.5,826.4,22.31099836]
["bitfinex-derivatives","ETHF0:USTF0",1609674839361,93.6004,826.5,826.38,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609674839962,6.01438,826.39,826.38,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609674855682,3.179,826.5,826.38,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609674855882,3.437,826.72,826.38,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1609674856081,6.01438,826.53,826.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674857081,3.437,826.72,826.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674857283,98.3497,827.26,826.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674857882,98.3497,827.26,826.49,9.35538]
["bitfinex-derivatives","ETHF0:USTF0",1609674858084,98.3497,827.26,826.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674858784,0.03758314,827.29,826.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674859184,11.2955,827.57,826.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674859185,0.03757382,827.33,826.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674859987,6.01438,827.05,826.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674861594,6.01438,827.05,826.74,22.21875267]
["bitfinex-derivatives","ETHF0:USTF0",1609674862089,6.01438,826.89,826.74,22.21875267]
["bitfinex-derivatives","ETHF0:USTF0",1609674863093,6.01438,826.89,826.68,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609674864091,6.01438,826.71,826.6,22.22196732]
["bitfinex-derivatives","ETHF0:USTF0",1609674864892,6.01438,826.71,826.49,25.57852317]
["bitfinex-derivatives","ETHF0:USTF0",1609674865090,5.47688,826.71,826.49,25.57852317]
["bitfinex-derivatives","ETHF0:USTF0",1609674866193,6.01438,826.59,826.49,25.57852317]
["bitfinex-derivatives","ETHF0:USTF0",1609674866392,6.01438,826.59,826.49,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609674866591,6.01438,826.59,826.47,22.23852468]
["bitfinex-derivatives","ETHF0:USTF0",1609674867494,6.01438,826.59,826.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674867495,6.01438,826.59,826.36,22.24202467]
["bitfinex-derivatives","ETHF0:USTF0",1609674867994,6.01438,826.4,826.36,22.24202467]
["bitfinex-derivatives","ETHF0:USTF0",1609674868496,6.01438,826.4,826.33,22.24572972]
["bitfinex-derivatives","ETHF0:USTF0",1609674869398,6.01438,826.4,826.34,22.24325477]
["bitfinex-derivatives","ETHF0:USTF0",1609674870399,4.029,826.76,826.34,22.24325477]
["bitfinex-derivatives","ETHF0:USTF0",1609674870997,4.029,826.76,826.37,22.23343676]
["bitfinex-derivatives","ETHF0:USTF0",1609674871698,4.029,826.76,826.42,22.23280985]
["bitfinex-derivatives","ETHF0:USTF0",1609674871898,12.6876,826.63,826.42,22.23280985]
["bitfinex-derivatives","ETHF0:USTF0",1609674872099,6.01438,826.43,826.42,22.23280985]
["bitfinex-derivatives","ETHF0:USTF0",1609674872308,101.69238,826.43,826.42,22.23280985]
["bitfinex-derivatives","ETHF0:USTF0",1609674875301,6.01438,826.43,826.42,22.23280985]
["bitfinex-derivatives","ETHF0:USTF0",1609674876501,6.01438,826.43,825.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674876502,18.48028,826.43,826.26,25.20706442]
["bitfinex-derivatives","ETHF0:USTF0",1609674878108,6.01438,826.27,826.26,25.20706442]
["bitfinex-derivatives","ETHF0:USTF0",1609674878404,6.01438,826.27,825.78,79.7919]
["bitfinex-derivatives","ETHF0:USTF0",1609674878405,6.01438,826.27,825.98,22.28886005]
["bitfinex-derivatives","ETHF0:USTF0",1609674879205,6.01438,826.27,826.0,22.31780266]
["bitfinex-derivatives","ETHF0:USTF0",1609674879404,6.01438,826.27,826.0,26.34280266]
["bitfinex-derivatives","ETHF0:USTF0",1609674880107,6.01438,826.27,826.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674880305,12.4659,826.43,826.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674880505,12.4659,826.43,826.18,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609674881407,12.4659,826.43,826.19,22.30088242]
["bitfinex-derivatives","ETHF0:USTF0",1609674881607,12.4659,826.43,826.18,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609674882321,12.4659,826.43,826.23,22.29622965]
["bitfinex-derivatives","ETHF0:USTF0",1609674883809,12.4659,826.43,826.18,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609674884210,12.4659,826.43,826.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674885912,12.4659,826.43,826.21,22.30857148]
["bitfinex-derivatives","ETHF0:USTF0",1609674886312,6.01438,826.3,826.21,22.30857148]
["bitfinex-derivatives","ETHF0:USTF0",1609674886713,6.01438,826.3,826.18,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609674886714,6.01438,826.3,826.23,22.3067343]
["bitfinex-derivatives","ETHF0:USTF0",1609674887815,6.01438,826.3,826.19,22.32159554]
["bitfinex-derivatives","ETHF0:USTF0",1609674888817,6.01438,826.3,826.18,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609674893725,6.01438,826.3,826.18,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609674893927,6.01438,826.3,826.05,22.34222715]
["bitfinex-derivatives","ETHF0:USTF0",1609674894226,6.01438,826.15,826.05,22.34222715]
["bitfinex-derivatives","ETHF0:USTF0",1609674894827,12.4659,826.43,826.05,22.34222715]
["bitfinex-derivatives","ETHF0:USTF0",1609674895025,3.699,826.55,826.15,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609674895226,4.029,826.76,826.15,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1609674896328,4.029,826.76,826.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674897229,4.803,826.77,826.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674897430,4.029,827.2,826.42,22.26594468]
["bitfinex-derivatives","ETHF0:USTF0",1609674897931,4.029,827.2,826.41,22.26314139]
["bitfinex-derivatives","ETHF0:USTF0",1609674898232,4.029,827.2,826.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674900232,6.01438,826.76,826.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674901034,6.01438,826.76,826.38,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609674901734,6.01438,826.76,826.37,22.23892725]
["bitfinex-derivatives","ETHF0:USTF0",1609674902235,6.01438,826.76,826.27,22.26014866]
["bitfinex-derivatives","ETHF0:USTF0",1609674902435,3.903,826.97,826.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674902934,3.903,826.97,826.5,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1609674904337,3.903,826.97,826.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674905036,6.01438,826.98,826.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674905237,4.029,827.2,826.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674906438,4.029,827.2,826.75,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609674906839,12.008,827.48,826.75,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609674908440,6.01438,827.14,826.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674910241,6.01438,827.14,826.75,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609674910443,6.01438,826.97,826.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674912348,6.01438,826.97,826.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674913049,6.01438,826.97,826.56,22.2161926]
["bitfinex-derivatives","ETHF0:USTF0",1609674913550,6.01438,826.97,826.5,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1609674913750,6.01438,826.97,826.48,22.23001575]
["bitfinex-derivatives","ETHF0:USTF0",1609674914449,6.01438,826.66,826.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674915251,6.01438,826.66,826.41,22.23886705]
["bitfinex-derivatives","ETHF0:USTF0",1609674916150,70.5064,827.01,826.41,22.23886705]
["bitfinex-derivatives","ETHF0:USTF0",1609674916354,6.01438,826.8,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674918356,6.01438,826.66,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674920060,92.4402,826.55,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674920360,98.45458,826.55,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674920761,6.01438,826.55,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674922860,71.1389,826.96,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674923060,4.029,827.04,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674923462,97.3159,826.95,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674923962,4.029,827.04,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674924362,6.01438,826.85,826.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674925662,4.029,827.04,826.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674926462,4.029,827.04,827.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674927666,4.029,827.53,827.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674928364,6.01438,827.33,827.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674929267,4.729,827.27,827.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674929466,6.01438,827.33,827.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674930470,4.029,827.53,827.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674930869,8.035,827.83,827.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674932581,6.01438,827.6,827.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674932872,4.371,827.59,827.09,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1609674934474,4.371,827.59,827.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674935577,4.371,827.59,827.09,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1609674935976,4.371,827.59,826.99,22.13528875]
["bitfinex-derivatives","ETHF0:USTF0",1609674936177,4.371,827.59,827.0,22.13392972]
["bitfinex-derivatives","ETHF0:USTF0",1609674936477,4.371,827.59,827.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674937978,4.371,827.59,827.15,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609674938478,4.371,827.59,827.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674939178,4.371,827.59,827.15,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609674940578,6.01438,827.45,827.15,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609674941680,6.01438,827.45,826.87,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609674941979,6.01438,827.45,826.75,22.19982252]
["bitfinex-derivatives","ETHF0:USTF0",1609674942181,4.029,827.44,826.75,22.19982252]
["bitfinex-derivatives","ETHF0:USTF0",1609674942480,4.029,827.44,827.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674944482,4.029,827.44,827.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674947284,4.029,827.44,826.84,22.13915366]
["bitfinex-derivatives","ETHF0:USTF0",1609674947885,4.029,827.44,826.58,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609674947886,4.029,827.44,826.83,22.14162285]
["bitfinex-derivatives","ETHF0:USTF0",1609674948486,6.01438,827.35,827.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674948788,10.59238,827.35,827.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674950496,10.59238,827.35,827.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674952500,10.59238,827.35,826.92,22.13345491]
["bitfinex-derivatives","ETHF0:USTF0",1609674953799,10.59238,827.35,826.93,22.11361746]
["bitfinex-derivatives","ETHF0:USTF0",1609674954602,6.01438,826.96,826.93,22.11361746]
["bitfinex-derivatives","ETHF0:USTF0",1609674954802,6.01438,826.96,826.52,79.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609674954803,10.48538,826.96,826.68,22.133499]
["bitfinex-derivatives","ETHF0:USTF0",1609674955904,10.48538,826.96,826.6,22.14860512]
["bitfinex-derivatives","ETHF0:USTF0",1609674956503,6.01438,826.68,826.6,22.14860512]
["bitfinex-derivatives","ETHF0:USTF0",1609674956703,10.85138,826.68,826.6,22.14860512]
["bitfinex-derivatives","ETHF0:USTF0",1609674957405,10.85138,826.68,826.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674960509,4.837,826.68,826.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674961711,4.029,826.95,826.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674962513,6.01438,826.68,826.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674962913,4.263,826.71,826.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674964515,4.263,826.71,826.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674966719,4.029,826.95,826.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674968522,10.04338,826.95,826.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674968724,6.01438,826.95,826.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674969123,4.471,826.96,826.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674969524,8.035,827.1,826.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674970523,8.035,827.1,827.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674972225,4.029,827.34,827.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674972527,4.029,827.34,827.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674972726,6.01438,827.57,827.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674974428,4.371,827.59,827.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674974628,4.371,827.59,827.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674975028,4.371,827.59,827.55,80.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609674975229,12.064,827.81,827.55,80.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609674975429,8.035,827.81,827.55,80.2625]
["bitfinex-derivatives","ETHF0:USTF0",1609674976429,8.035,827.81,827.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674976629,12.059,827.81,827.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674976830,4.024,827.81,827.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674981734,6.01438,828.12,827.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674981934,3.545,827.87,827.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674983935,3.545,827.87,827.82,10.2676]
["bitfinex-derivatives","ETHF0:USTF0",1609674985238,3.545,827.87,827.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674986940,4.029,828.24,827.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674987141,4.672,827.89,827.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609674988040,4.672,827.89,827.81,13.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609674990044,4.672,827.89,827.81,35.00119253]
["bitfinex-derivatives","ETHF0:USTF0",1609674992244,8.035,828.37,827.81,35.00119253]
["bitfinex-derivatives","ETHF0:USTF0",1609674992445,8.035,828.37,827.81,13.0307]
["bitfinex-derivatives","ETHF0:USTF0",1609674992649,8.035,828.37,828.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675000756,8.035,828.37,827.81,21.98984392]
["bitfinex-derivatives","ETHF0:USTF0",1609675000954,12.686,828.37,827.81,21.98984392]
["bitfinex-derivatives","ETHF0:USTF0",1609675001756,12.686,828.37,827.77,22.00375756]
["bitfinex-derivatives","ETHF0:USTF0",1609675002656,6.01438,828.16,827.77,28.01813756]
["bitfinex-derivatives","ETHF0:USTF0",1609675002857,9.31338,828.16,827.77,28.01813756]
["bitfinex-derivatives","ETHF0:USTF0",1609675003659,3.299,828.16,827.77,28.01813756]
["bitfinex-derivatives","ETHF0:USTF0",1609675004660,3.299,828.16,828.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675005060,3.299,828.16,827.77,22.00375756]
["bitfinex-derivatives","ETHF0:USTF0",1609675006262,3.299,828.16,827.69,91.6726]
["bitfinex-derivatives","ETHF0:USTF0",1609675006661,3.299,828.16,828.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675007663,3.299,828.16,827.7,22.01273903]
["bitfinex-derivatives","ETHF0:USTF0",1609675008061,6.01438,828.25,827.7,22.01273903]
["bitfinex-derivatives","ETHF0:USTF0",1609675008762,6.01438,828.25,828.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675009961,6.01438,828.25,827.64,22.01638017]
["bitfinex-derivatives","ETHF0:USTF0",1609675010364,6.01438,828.25,827.68,22.01080332]
["bitfinex-derivatives","ETHF0:USTF0",1609675010765,6.01438,828.08,827.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675011163,4.05,828.08,827.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675012366,4.05,828.08,827.67,22.0100763]
["bitfinex-derivatives","ETHF0:USTF0",1609675012565,4.05,828.08,827.64,22.01645671]
["bitfinex-derivatives","ETHF0:USTF0",1609675012765,6.01438,827.9,827.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675012967,6.01438,827.9,827.64,22.01645671]
["bitfinex-derivatives","ETHF0:USTF0",1609675014369,6.01438,827.9,827.51,22.04052125]
["bitfinex-derivatives","ETHF0:USTF0",1609675014767,6.01438,827.79,827.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675015266,6.01438,827.79,827.51,22.04052125]
["bitfinex-derivatives","ETHF0:USTF0",1609675015768,6.01438,827.79,827.43,22.08114904]
["bitfinex-derivatives","ETHF0:USTF0",1609675016671,6.01438,827.79,827.42,22.07695733]
["bitfinex-derivatives","ETHF0:USTF0",1609675016871,6.01438,827.7,827.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675017469,4.05,828.08,827.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675017669,4.029,828.1,827.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675018272,4.029,828.1,827.44,22.07938189]
["bitfinex-derivatives","ETHF0:USTF0",1609675018770,6.01438,827.95,827.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675019172,3.165,827.99,827.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675022875,4.029,828.1,827.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675024176,4.029,828.1,828.05,21.97074996]
["bitfinex-derivatives","ETHF0:USTF0",1609675024379,4.651,828.37,828.05,21.97074996]
["bitfinex-derivatives","ETHF0:USTF0",1609675024576,12.064,829.11,828.05,21.97074996]
["bitfinex-derivatives","ETHF0:USTF0",1609675024775,6.01438,828.99,828.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675024976,9.48038,828.99,828.05,21.97074996]
["bitfinex-derivatives","ETHF0:USTF0",1609675025178,9.48038,828.99,828.52,80.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609675026287,3.466,828.99,828.52,80.9649]
["bitfinex-derivatives","ETHF0:USTF0",1609675026880,3.466,828.99,828.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675030087,8.035,829.11,828.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675030792,1.19960854,829.69,828.58,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609675030793,0.1499034,829.64,829.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675031391,0.1499034,829.64,829.2,98.853]
["bitfinex-derivatives","ETHF0:USTF0",1609675032393,8.035,829.68,829.2,98.853]
["bitfinex-derivatives","ETHF0:USTF0",1609675032792,8.035,829.68,829.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675033592,18.02238,829.76,829.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675035694,21.28238,829.76,829.2,98.853]
["bitfinex-derivatives","ETHF0:USTF0",1609675036795,21.28238,829.76,829.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675036996,21.28238,829.76,828.99,98.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609675038798,21.28238,829.76,829.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675038799,6.01438,829.47,829.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675038999,15.268,829.76,829.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675040897,6.01438,829.6,829.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675041698,15.268,829.76,829.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675042799,15.268,829.76,829.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675044701,3.26,829.76,829.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675044900,4.029,830.0,829.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675046705,6.01438,830.12,829.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675046903,6.01438,830.12,829.28,21.80114641]
["bitfinex-derivatives","ETHF0:USTF0",1609675047104,9.95338,830.12,829.31,92.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609675048809,6.01438,830.0,829.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675049207,4.029,829.99,829.31,92.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609675050911,6.01438,829.89,829.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675051111,10.25138,829.89,829.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675051311,10.25138,829.89,829.31,92.3381]
["bitfinex-derivatives","ETHF0:USTF0",1609675052914,6.01438,829.75,829.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675054619,6.01438,829.75,829.58,14.3763]
["bitfinex-derivatives","ETHF0:USTF0",1609675054818,4.237,829.89,829.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675056119,6.01438,829.91,829.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675058922,6.01438,829.8,829.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675059223,9.81838,829.8,829.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675061829,9.81838,829.8,829.11,21.85096746]
["bitfinex-derivatives","ETHF0:USTF0",1609675062929,6.01438,829.46,829.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675063130,10.28638,829.46,829.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675064936,6.01438,829.33,829.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675068947,4.272,829.46,829.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675069147,3.804,829.8,829.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675069346,91.5916,829.9,829.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675069948,1.79789811,830.29,829.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675070749,12.0212,830.3,829.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675070948,6.01438,829.82,829.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675071148,8.99138,829.82,829.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675073449,8.99138,829.82,829.3,21.89578798]
["bitfinex-derivatives","ETHF0:USTF0",1609675073649,8.99138,829.82,829.29,21.8966036]
["bitfinex-derivatives","ETHF0:USTF0",1609675074352,8.99138,829.82,829.21,96.63639923]
["bitfinex-derivatives","ETHF0:USTF0",1609675074752,8.99138,829.82,829.21,21.91079923]
["bitfinex-derivatives","ETHF0:USTF0",1609675074953,6.01438,829.62,829.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675075352,10.37238,829.62,829.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675078955,10.37238,829.62,802.65,39.957]
["bitfinex-derivatives","ETHF0:USTF0",1609675078956,6.01438,829.46,829.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675080655,6.01438,829.46,829.07,21.91698599]
["bitfinex-derivatives","ETHF0:USTF0",1609675080957,6.01438,829.22,829.05,21.92112546]
["bitfinex-derivatives","ETHF0:USTF0",1609675081156,10.51238,829.22,829.05,21.92112546]
["bitfinex-derivatives","ETHF0:USTF0",1609675081855,4.498,829.22,829.17,68.3336]
["bitfinex-derivatives","ETHF0:USTF0",1609675083058,12.064,829.61,829.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675084757,12.064,829.61,829.26,21.83791269]
["bitfinex-derivatives","ETHF0:USTF0",1609675084957,12.064,829.61,829.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675085157,8.035,829.61,829.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675087560,8.035,829.61,829.34,21.78596224]
["bitfinex-derivatives","ETHF0:USTF0",1609675088562,8.035,829.61,829.26,21.79715029]
["bitfinex-derivatives","ETHF0:USTF0",1609675089063,6.01438,829.58,829.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675089263,8.035,829.61,829.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675090368,8.035,829.61,829.43,9.6547]
["bitfinex-derivatives","ETHF0:USTF0",1609675090768,8.035,829.61,829.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675090968,8.035,829.61,829.59,75.4801]
["bitfinex-derivatives","ETHF0:USTF0",1609675091169,8.035,829.61,829.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675093070,4.358,829.62,829.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675093273,2.977,829.82,829.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675093470,6.01438,830.01,829.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675094270,6.01438,830.01,829.64,70.702]
["bitfinex-derivatives","ETHF0:USTF0",1609675095071,6.01438,830.01,829.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675096273,12.064,830.67,829.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675097079,6.01438,830.14,830.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675097480,9.29938,830.14,830.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675097881,3.285,830.14,830.13,86.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609675102685,6.01438,830.63,830.13,86.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609675103186,6.01438,830.4,830.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675103487,10.25238,830.4,830.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675104989,10.25238,830.4,830.13,86.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609675105189,6.01438,830.28,830.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675106691,4.238,830.4,830.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675108091,4.238,830.4,829.72,93.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609675108590,6.01438,830.54,829.72,93.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609675108791,3.915,830.4,829.72,93.7589]
["bitfinex-derivatives","ETHF0:USTF0",1609675109295,3.915,830.4,829.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675110894,3.915,830.4,829.93,76.9669]
["bitfinex-derivatives","ETHF0:USTF0",1609675111293,3.915,830.4,830.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675112092,3.915,830.4,829.93,76.9669]
["bitfinex-derivatives","ETHF0:USTF0",1609675112894,3.915,830.4,829.7,21.69544572]
["bitfinex-derivatives","ETHF0:USTF0",1609675113294,6.01438,830.21,830.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675113494,10.17538,830.21,830.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675115097,10.17538,830.21,829.7,21.69544572]
["bitfinex-derivatives","ETHF0:USTF0",1609675115298,6.01438,830.12,829.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675116799,4.161,830.21,829.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675117199,4.161,830.21,829.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675118600,6.01438,830.22,829.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675119199,6.01438,830.09,829.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675119602,9.47038,830.09,829.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675121503,9.47038,830.09,829.64,21.65589502]
["bitfinex-derivatives","ETHF0:USTF0",1609675122304,9.47038,830.09,829.59,21.67668495]
["bitfinex-derivatives","ETHF0:USTF0",1609675123310,6.01438,829.68,829.59,21.67668495]
["bitfinex-derivatives","ETHF0:USTF0",1609675123506,10.66338,829.68,829.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675127307,10.66338,829.68,829.42,21.77378803]
["bitfinex-derivatives","ETHF0:USTF0",1609675127509,6.01438,829.43,829.38,21.78687726]
["bitfinex-derivatives","ETHF0:USTF0",1609675127707,9.29038,829.43,829.38,21.78687726]
["bitfinex-derivatives","ETHF0:USTF0",1609675128412,9.29038,829.43,829.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675128808,9.29038,829.43,829.18,21.83683088]
["bitfinex-derivatives","ETHF0:USTF0",1609675129408,9.29038,829.43,829.13,21.84649436]
["bitfinex-derivatives","ETHF0:USTF0",1609675129409,6.01438,829.19,829.13,21.84649436]
["bitfinex-derivatives","ETHF0:USTF0",1609675130411,6.01438,829.19,828.92,21.90776541]
["bitfinex-derivatives","ETHF0:USTF0",1609675131311,6.01438,829.19,828.85,21.90914853]
["bitfinex-derivatives","ETHF0:USTF0",1609675131510,4.693,829.2,828.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675133411,6.01438,829.11,828.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675137615,6.01438,829.0,828.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675137813,10.72038,829.0,828.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675138013,10.72038,829.0,828.92,21.82869601]
["bitfinex-derivatives","ETHF0:USTF0",1609675138615,10.72038,829.0,828.79,21.83921596]
["bitfinex-derivatives","ETHF0:USTF0",1609675139415,4.706,829.0,828.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675140817,4.706,829.0,828.72,21.84976002]
["bitfinex-derivatives","ETHF0:USTF0",1609675141617,6.01438,828.73,828.72,21.84976002]
["bitfinex-derivatives","ETHF0:USTF0",1609675142017,6.01438,828.73,828.41,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609675142018,6.01438,828.73,828.7,21.84147232]
["bitfinex-derivatives","ETHF0:USTF0",1609675142717,6.01438,828.73,828.62,21.85518905]
["bitfinex-derivatives","ETHF0:USTF0",1609675143520,6.01438,828.63,828.62,21.85518905]
["bitfinex-derivatives","ETHF0:USTF0",1609675143722,6.01438,828.63,828.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675143723,6.01438,828.63,828.57,21.86901846]
["bitfinex-derivatives","ETHF0:USTF0",1609675144021,4.57,828.81,828.57,21.86901846]
["bitfinex-derivatives","ETHF0:USTF0",1609675145224,4.57,828.81,828.53,21.87437839]
["bitfinex-derivatives","ETHF0:USTF0",1609675145524,4.57,828.81,828.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675146724,4.706,829.0,828.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675146923,4.029,829.19,828.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675147525,6.01438,829.17,828.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675148326,6.01438,829.17,828.82,21.83752864]
["bitfinex-derivatives","ETHF0:USTF0",1609675149624,6.01438,829.06,828.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675151529,6.01438,828.96,828.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675151729,4.029,829.19,828.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675153531,6.01438,829.06,828.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675155032,5.99181344,829.06,828.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675159041,5.99181344,829.06,828.83,21.85040059]
["bitfinex-derivatives","ETHF0:USTF0",1609675159538,6.01438,828.84,828.83,21.85040059]
["bitfinex-derivatives","ETHF0:USTF0",1609675159739,10.03638,828.84,828.83,21.85040059]
["bitfinex-derivatives","ETHF0:USTF0",1609675161139,10.03638,828.84,828.67,21.87000715]
["bitfinex-derivatives","ETHF0:USTF0",1609675162139,10.03638,828.84,828.63,21.85802749]
["bitfinex-derivatives","ETHF0:USTF0",1609675162440,4.022,828.84,828.63,21.85802749]
["bitfinex-derivatives","ETHF0:USTF0",1609675163542,4.022,828.84,828.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675164843,4.029,829.19,828.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675165647,4.029,829.19,829.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675167745,4.693,829.2,829.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675168145,4.029,829.71,829.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675169146,6.01438,829.72,829.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675169545,6.01438,829.62,829.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675169745,10.72938,829.62,829.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675170946,10.72938,829.62,829.16,21.75487234]
["bitfinex-derivatives","ETHF0:USTF0",1609675171546,6.01438,829.19,829.16,21.75487234]
["bitfinex-derivatives","ETHF0:USTF0",1609675171748,9.49538,829.19,829.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675172346,9.49538,829.19,829.03,21.77547439]
["bitfinex-derivatives","ETHF0:USTF0",1609675172746,9.49538,829.19,828.98,21.77502245]
["bitfinex-derivatives","ETHF0:USTF0",1609675173150,9.49538,829.19,828.91,21.7865638]
["bitfinex-derivatives","ETHF0:USTF0",1609675173749,6.01438,828.92,828.91,21.7865638]
["bitfinex-derivatives","ETHF0:USTF0",1609675174853,6.01438,828.92,828.82,21.79743542]
["bitfinex-derivatives","ETHF0:USTF0",1609675175551,6.01438,828.92,828.68,21.81532013]
["bitfinex-derivatives","ETHF0:USTF0",1609675175750,6.01438,828.83,828.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675177052,6.01438,828.83,828.7,21.81096923]
["bitfinex-derivatives","ETHF0:USTF0",1609675177651,6.01438,828.73,828.7,21.81096923]
["bitfinex-derivatives","ETHF0:USTF0",1609675178353,3.075,828.74,828.6,21.79987447]
["bitfinex-derivatives","ETHF0:USTF0",1609675178853,3.075,828.74,828.64,21.78208007]
["bitfinex-derivatives","ETHF0:USTF0",1609675179555,3.075,828.74,828.66,21.78060126]
["bitfinex-derivatives","ETHF0:USTF0",1609675179753,3.075,828.74,828.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675182757,6.01438,828.91,828.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675183457,3.747,828.95,828.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675183657,3.481,829.19,828.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675183858,6.01438,829.26,828.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675185861,9.27338,828.95,828.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675190663,3.259,828.95,828.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675190862,12.064,829.35,828.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675191163,3.568,828.95,828.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675193068,3.568,828.95,828.94,21.76145524]
["bitfinex-derivatives","ETHF0:USTF0",1609675193966,3.568,828.95,828.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675193967,3.568,828.95,828.92,21.7694185]
["bitfinex-derivatives","ETHF0:USTF0",1609675196166,3.382,828.95,828.92,21.7694185]
["bitfinex-derivatives","ETHF0:USTF0",1609675196367,3.382,828.95,828.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675196368,3.382,828.95,828.88,21.77811746]
["bitfinex-derivatives","ETHF0:USTF0",1609675196769,3.382,828.95,828.87,21.772122]
["bitfinex-derivatives","ETHF0:USTF0",1609675197571,3.382,828.95,828.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675197572,3.382,828.95,828.9,21.77010719]
["bitfinex-derivatives","ETHF0:USTF0",1609675198671,3.382,828.95,828.86,27.79317222]
["bitfinex-derivatives","ETHF0:USTF0",1609675199775,6.01438,828.93,828.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675200475,6.01438,828.93,828.79,21.78800981]
["bitfinex-derivatives","ETHF0:USTF0",1609675200676,6.01438,828.93,828.76,21.80246709]
["bitfinex-derivatives","ETHF0:USTF0",1609675201774,6.01438,828.77,828.76,21.80246709]
["bitfinex-derivatives","ETHF0:USTF0",1609675201974,6.01438,828.77,828.69,21.82857932]
["bitfinex-derivatives","ETHF0:USTF0",1609675202174,9.09638,828.77,828.69,21.82857932]
["bitfinex-derivatives","ETHF0:USTF0",1609675204577,9.09638,828.77,828.48,21.87082084]
["bitfinex-derivatives","ETHF0:USTF0",1609675205983,9.18338,828.49,828.48,21.87082084]
["bitfinex-derivatives","ETHF0:USTF0",1609675206180,9.18338,828.49,828.44,21.873089]
["bitfinex-derivatives","ETHF0:USTF0",1609675207581,9.18338,828.49,828.35,21.88184801]
["bitfinex-derivatives","ETHF0:USTF0",1609675207980,6.01438,828.36,828.35,21.88184801]
["bitfinex-derivatives","ETHF0:USTF0",1609675208683,3.169,828.49,828.35,21.88184801]
["bitfinex-derivatives","ETHF0:USTF0",1609675209082,3.169,828.49,828.28,21.88667822]
["bitfinex-derivatives","ETHF0:USTF0",1609675209382,3.082,828.77,828.28,21.88667822]
["bitfinex-derivatives","ETHF0:USTF0",1609675209581,4.029,828.94,828.28,21.88667822]
["bitfinex-derivatives","ETHF0:USTF0",1609675209985,4.029,828.94,828.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675210183,4.029,829.56,828.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675211885,6.01438,829.33,829.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675212283,9.29938,829.33,829.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675213683,9.29938,829.33,828.43,25.30054864]
["bitfinex-derivatives","ETHF0:USTF0",1609675213883,9.29938,829.33,828.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675215984,9.29938,829.33,829.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675218589,9.29938,829.33,828.99,21.83274425]
["bitfinex-derivatives","ETHF0:USTF0",1609675219087,9.29938,829.33,829.01,21.83165817]
["bitfinex-derivatives","ETHF0:USTF0",1609675219888,6.01438,829.24,829.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675220088,6.01438,829.24,829.01,21.83165817]
["bitfinex-derivatives","ETHF0:USTF0",1609675220489,6.01438,829.24,828.92,21.84798684]
["bitfinex-derivatives","ETHF0:USTF0",1609675221891,6.01438,829.24,828.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675222493,6.01438,829.24,828.82,21.86201973]
["bitfinex-derivatives","ETHF0:USTF0",1609675223895,6.01438,828.83,828.69,21.86284817]
["bitfinex-derivatives","ETHF0:USTF0",1609675224095,9.87438,828.83,828.69,21.86284817]
["bitfinex-derivatives","ETHF0:USTF0",1609675224698,9.87438,828.83,828.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675225298,9.87438,828.83,828.33,21.91068539]
["bitfinex-derivatives","ETHF0:USTF0",1609675225500,9.87438,828.83,828.38,21.9024176]
["bitfinex-derivatives","ETHF0:USTF0",1609675225897,6.01438,828.61,828.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675226498,6.01438,828.61,828.37,21.90788684]
["bitfinex-derivatives","ETHF0:USTF0",1609675226700,6.01438,828.61,828.24,21.92863594]
["bitfinex-derivatives","ETHF0:USTF0",1609675227099,6.01438,828.61,827.97,21.96902843]
["bitfinex-derivatives","ETHF0:USTF0",1609675227900,4.697,828.66,827.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675228499,4.697,828.66,827.89,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609675229199,4.697,828.66,827.82,22.01328876]
["bitfinex-derivatives","ETHF0:USTF0",1609675229902,6.01438,827.83,827.82,22.01328876]
["bitfinex-derivatives","ETHF0:USTF0",1609675230101,6.01438,827.83,827.56,22.08243229]
["bitfinex-derivatives","ETHF0:USTF0",1609675230299,9.66938,827.83,827.56,22.08243229]
["bitfinex-derivatives","ETHF0:USTF0",1609675231301,9.66938,827.83,827.47,22.09980949]
["bitfinex-derivatives","ETHF0:USTF0",1609675231901,6.01438,827.48,827.47,22.09980949]
["bitfinex-derivatives","ETHF0:USTF0",1609675232303,10.38738,827.48,827.21,22.13829196]
["bitfinex-derivatives","ETHF0:USTF0",1609675233105,10.38738,827.48,827.2,22.14456597]
["bitfinex-derivatives","ETHF0:USTF0",1609675233906,6.01438,827.21,827.17,22.14984007]
["bitfinex-derivatives","ETHF0:USTF0",1609675234608,6.01438,827.21,827.13,22.1587058]
["bitfinex-derivatives","ETHF0:USTF0",1609675235507,6.01438,827.21,826.8,28.06769401]
["bitfinex-derivatives","ETHF0:USTF0",1609675235508,6.01438,827.21,827.14,22.1567393]
["bitfinex-derivatives","ETHF0:USTF0",1609675236409,6.01438,827.21,827.09,22.16358536]
["bitfinex-derivatives","ETHF0:USTF0",1609675237310,4.373,827.48,827.11,22.10300954]
["bitfinex-derivatives","ETHF0:USTF0",1609675237510,3.655,827.83,827.11,22.10300954]
["bitfinex-derivatives","ETHF0:USTF0",1609675237712,4.029,828.07,827.11,22.10300954]
["bitfinex-derivatives","ETHF0:USTF0",1609675238013,6.01438,827.5,827.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675238213,9.39038,827.5,827.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675238514,9.39038,827.5,827.11,22.10300954]
["bitfinex-derivatives","ETHF0:USTF0",1609675238714,9.39038,827.5,827.19,22.07824108]
["bitfinex-derivatives","ETHF0:USTF0",1609675239314,3.376,827.5,827.19,22.07824108]
["bitfinex-derivatives","ETHF0:USTF0",1609675239818,3.376,827.5,827.31,22.04797283]
["bitfinex-derivatives","ETHF0:USTF0",1609675240017,3.376,827.5,827.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675240719,6.01438,827.76,827.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675241919,6.01438,827.76,827.48,22.02293087]
["bitfinex-derivatives","ETHF0:USTF0",1609675242119,0.0750841,828.5,827.48,22.02293087]
["bitfinex-derivatives","ETHF0:USTF0",1609675242820,0.07508373,828.42,827.4,22.03039915]
["bitfinex-derivatives","ETHF0:USTF0",1609675243020,3.68708373,828.42,827.4,22.03039915]
["bitfinex-derivatives","ETHF0:USTF0",1609675243420,0.07508723,828.26,827.25,22.05566541]
["bitfinex-derivatives","ETHF0:USTF0",1609675244120,6.01438,827.26,827.19,22.05873886]
["bitfinex-derivatives","ETHF0:USTF0",1609675245923,6.01438,827.26,827.15,22.07422594]
["bitfinex-derivatives","ETHF0:USTF0",1609675246124,6.01438,827.16,827.15,22.07422594]
["bitfinex-derivatives","ETHF0:USTF0",1609675246322,9.20038,827.16,827.15,22.07422594]
["bitfinex-derivatives","ETHF0:USTF0",1609675246524,9.20038,827.16,826.99,22.09516911]
["bitfinex-derivatives","ETHF0:USTF0",1609675247124,9.20038,827.16,826.95,22.10015539]
["bitfinex-derivatives","ETHF0:USTF0",1609675247835,9.20038,827.16,826.94,22.10293567]
["bitfinex-derivatives","ETHF0:USTF0",1609675248028,6.01438,826.95,826.94,22.10293567]
["bitfinex-derivatives","ETHF0:USTF0",1609675248424,6.01438,826.95,800.91,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609675248425,6.01438,826.95,826.92,22.11084008]
["bitfinex-derivatives","ETHF0:USTF0",1609675249326,6.01438,826.95,826.8,25.05261514]
["bitfinex-derivatives","ETHF0:USTF0",1609675250026,6.01438,826.95,826.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675250427,3.186,827.16,826.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675251328,4.5,827.36,826.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675251527,4.029,828.2,827.15,22.06488216]
["bitfinex-derivatives","ETHF0:USTF0",1609675252127,10.88238,827.16,827.15,22.06488216]
["bitfinex-derivatives","ETHF0:USTF0",1609675252327,10.88238,827.16,827.0,25.0141172]
["bitfinex-derivatives","ETHF0:USTF0",1609675253629,10.88238,827.16,826.84,25.05137168]
["bitfinex-derivatives","ETHF0:USTF0",1609675253828,10.88238,827.16,827.0,22.10415148]
["bitfinex-derivatives","ETHF0:USTF0",1609675254027,6.01438,827.01,827.0,22.10415148]
["bitfinex-derivatives","ETHF0:USTF0",1609675254931,6.01438,827.01,826.91,22.10661131]
["bitfinex-derivatives","ETHF0:USTF0",1609675255834,6.01438,827.01,826.87,25.03153032]
["bitfinex-derivatives","ETHF0:USTF0",1609675256034,6.01438,827.01,827.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675261337,4.868,827.16,827.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675261538,11.3145,828.19,827.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675261738,0.15017985,828.11,827.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675261938,8.035,828.1,827.23,89.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609675262138,6.01438,827.61,827.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675262538,9.30238,827.61,827.23,89.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609675263238,3.288,827.61,827.23,89.6523]
["bitfinex-derivatives","ETHF0:USTF0",1609675263440,3.288,827.61,827.28,22.04803633]
["bitfinex-derivatives","ETHF0:USTF0",1609675264044,3.288,827.61,827.44,22.0231634]
["bitfinex-derivatives","ETHF0:USTF0",1609675264240,8.035,828.1,827.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675264740,8.035,828.1,827.6,16.61228]
["bitfinex-derivatives","ETHF0:USTF0",1609675265141,8.035,828.1,827.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675265341,8.035,828.1,827.72,99.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609675266144,8.035,828.1,828.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675267246,8.035,828.1,827.89,21.96527035]
["bitfinex-derivatives","ETHF0:USTF0",1609675267947,8.035,828.1,827.93,21.98016153]
["bitfinex-derivatives","ETHF0:USTF0",1609675268146,6.01438,827.94,827.93,21.98016153]
["bitfinex-derivatives","ETHF0:USTF0",1609675268647,9.04338,827.94,827.93,21.98016153]
["bitfinex-derivatives","ETHF0:USTF0",1609675268847,9.04338,827.94,827.78,22.01664176]
["bitfinex-derivatives","ETHF0:USTF0",1609675270147,6.01438,827.79,827.78,22.01664176]
["bitfinex-derivatives","ETHF0:USTF0",1609675270949,6.01438,827.79,827.65,22.05134812]
["bitfinex-derivatives","ETHF0:USTF0",1609675271149,3.029,827.94,827.65,22.05134812]
["bitfinex-derivatives","ETHF0:USTF0",1609675272150,3.029,827.94,827.43,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609675272151,6.01438,827.82,827.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675273050,6.01438,827.82,827.76,22.01843314]
["bitfinex-derivatives","ETHF0:USTF0",1609675273250,3.029,827.94,827.76,22.01843314]
["bitfinex-derivatives","ETHF0:USTF0",1609675273649,3.029,827.94,827.6,30.96860422]
["bitfinex-derivatives","ETHF0:USTF0",1609675273650,3.029,827.94,827.8,22.01674914]
["bitfinex-derivatives","ETHF0:USTF0",1609675273850,8.035,828.1,827.8,22.01674914]
["bitfinex-derivatives","ETHF0:USTF0",1609675274250,8.035,828.1,827.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675277352,8.035,828.1,827.93,12.8537]
["bitfinex-derivatives","ETHF0:USTF0",1609675278153,8.035,828.1,828.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675278353,4.029,828.2,827.98,85.2399]
["bitfinex-derivatives","ETHF0:USTF0",1609675278753,4.029,828.2,828.01,21.97577465]
["bitfinex-derivatives","ETHF0:USTF0",1609675279353,4.029,828.2,828.01,25.98777465]
["bitfinex-derivatives","ETHF0:USTF0",1609675280155,4.029,828.2,828.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675283957,4.029,828.2,828.04,24.87532852]
["bitfinex-derivatives","ETHF0:USTF0",1609675284357,4.029,828.2,828.15,21.95676406]
["bitfinex-derivatives","ETHF0:USTF0",1609675288161,4.029,828.2,828.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675293064,4.029,828.2,828.14,10.94470318]
["bitfinex-derivatives","ETHF0:USTF0",1609675293464,4.029,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675293863,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675294263,6.01438,828.18,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675295665,2.4095,828.17,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675296766,2.4436,828.16,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675298770,6.01438,828.18,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675299670,2.4228,828.17,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675300772,2.4354,828.16,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675301171,6.01438,828.18,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675302071,2.4187,828.17,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675303273,2.4153,828.16,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675303772,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675304272,8.293,828.2,828.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675304571,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675304774,10.7148,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675304973,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675305975,2.3803,828.19,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675306175,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675306375,6.01438,828.17,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675307175,2.3955,828.16,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675307375,6.01438,828.17,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675309476,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675309675,2.3958,828.19,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675311477,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675312377,8.293,828.2,828.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675312776,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675314078,2.4433,828.19,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675314678,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675315480,2.4165,828.19,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675315678,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675316379,2.4018,828.19,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675316881,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675317785,2.4276,828.19,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675319385,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675320485,2.4402,828.19,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675321287,8.293,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675325795,4.264,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675325994,4.029,828.65,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675326395,6.01438,828.63,828.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675327701,6.01438,828.63,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675328396,6.01438,828.52,828.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675330301,6.01438,828.52,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675330501,6.01438,828.52,828.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675332500,6.01438,828.34,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675334401,6.01438,828.2,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675345511,3.151,828.35,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675345710,0.03753509,828.81,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675345911,0.03753213,828.8,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675346612,0.03753213,828.8,828.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675346814,8.035,828.83,828.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675347612,12.102,828.83,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675348511,6.01438,828.2,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675348911,10.85838,828.2,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675349116,4.844,828.2,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675350516,10.85838,828.2,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675380752,10.85838,828.2,828.19,8.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675382456,10.85838,828.2,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675384057,4.844,828.2,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675384257,4.029,828.6,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675384660,6.01438,828.37,828.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675384857,9.90538,828.37,828.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675387158,9.90538,828.37,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675388660,9.90538,828.37,828.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675389060,3.891,828.37,828.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675389864,4.029,828.6,828.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675390768,6.01438,828.48,828.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675390969,10.41638,828.48,828.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675392771,10.41638,828.48,828.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675394073,10.41638,828.48,828.25,22.2172921]
["bitfinex-derivatives","ETHF0:USTF0",1609675394774,4.402,828.48,828.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675395873,4.029,828.6,828.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675396675,6.01438,828.39,828.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675396977,9.02638,828.39,828.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675399481,9.02638,828.39,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675400786,6.01438,828.2,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675401184,10.52538,828.2,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675403584,110.88358,828.2,828.19,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1609675404785,110.88358,828.2,828.14,4.93032318]
["bitfinex-derivatives","ETHF0:USTF0",1609675406090,10.52538,828.2,827.53,22.33178277]
["bitfinex-derivatives","ETHF0:USTF0",1609675406291,4.029,828.19,827.41,22.3489477]
["bitfinex-derivatives","ETHF0:USTF0",1609675406491,15.5043,828.19,827.41,22.3489477]
["bitfinex-derivatives","ETHF0:USTF0",1609675406692,6.01438,827.68,827.41,22.3489477]
["bitfinex-derivatives","ETHF0:USTF0",1609675406890,10.85738,827.68,827.46,22.30842233]
["bitfinex-derivatives","ETHF0:USTF0",1609675407693,10.85738,827.68,827.52,22.29285859]
["bitfinex-derivatives","ETHF0:USTF0",1609675408293,10.85738,827.68,827.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675408294,10.85738,827.68,827.53,22.28745844]
["bitfinex-derivatives","ETHF0:USTF0",1609675408694,6.01438,827.54,827.53,22.28745844]
["bitfinex-derivatives","ETHF0:USTF0",1609675410595,6.01438,827.54,827.46,22.29907973]
["bitfinex-derivatives","ETHF0:USTF0",1609675411201,6.01438,827.54,827.42,22.31312902]
["bitfinex-derivatives","ETHF0:USTF0",1609675411798,6.01438,827.54,827.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675411799,6.01438,827.54,827.36,22.31569651]
["bitfinex-derivatives","ETHF0:USTF0",1609675412898,6.01438,827.54,827.4,22.31279989]
["bitfinex-derivatives","ETHF0:USTF0",1609675413601,4.843,827.68,827.41,22.31041329]
["bitfinex-derivatives","ETHF0:USTF0",1609675414099,99.7568,827.99,827.41,22.31041329]
["bitfinex-derivatives","ETHF0:USTF0",1609675414700,6.01438,827.48,827.41,22.31041329]
["bitfinex-derivatives","ETHF0:USTF0",1609675415502,6.01438,827.48,827.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675415503,6.01438,827.48,827.43,22.31244504]
["bitfinex-derivatives","ETHF0:USTF0",1609675415902,6.01438,827.48,827.4,22.32001618]
["bitfinex-derivatives","ETHF0:USTF0",1609675416601,6.01438,827.48,827.42,22.3156282]
["bitfinex-derivatives","ETHF0:USTF0",1609675417403,3.474,827.51,827.42,22.3156282]
["bitfinex-derivatives","ETHF0:USTF0",1609675417606,3.474,827.51,827.43,22.3184479]
["bitfinex-derivatives","ETHF0:USTF0",1609675418004,3.474,827.51,827.44,22.32970582]
["bitfinex-derivatives","ETHF0:USTF0",1609675418704,3.474,827.51,827.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675420207,6.01438,827.62,827.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675420807,6.01438,827.62,827.49,28.34838763]
["bitfinex-derivatives","ETHF0:USTF0",1609675421515,12.064,828.18,827.49,28.34838763]
["bitfinex-derivatives","ETHF0:USTF0",1609675421711,12.064,828.18,827.57,87.9027]
["bitfinex-derivatives","ETHF0:USTF0",1609675422815,6.01438,828.17,827.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675424315,6.01438,828.17,827.86,22.27806174]
["bitfinex-derivatives","ETHF0:USTF0",1609675424916,6.01438,828.17,828.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675425517,6.01438,828.17,827.86,22.27806174]
["bitfinex-derivatives","ETHF0:USTF0",1609675425716,6.01438,828.17,827.44,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609675425717,6.01438,828.17,827.77,22.28718041]
["bitfinex-derivatives","ETHF0:USTF0",1609675426417,6.01438,828.17,827.62,22.30347328]
["bitfinex-derivatives","ETHF0:USTF0",1609675426818,6.01438,827.95,827.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675427015,10.33638,827.95,827.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675427216,10.33638,827.95,827.52,22.31558586]
["bitfinex-derivatives","ETHF0:USTF0",1609675427517,10.33638,827.95,827.5,22.31786437]
["bitfinex-derivatives","ETHF0:USTF0",1609675428417,10.33638,827.95,827.51,22.31942003]
["bitfinex-derivatives","ETHF0:USTF0",1609675428817,10.33638,827.95,827.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675430821,6.01438,827.83,827.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675432827,6.01438,827.83,827.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675433026,6.01438,827.83,827.56,22.30475532]
["bitfinex-derivatives","ETHF0:USTF0",1609675433226,4.322,827.95,827.57,22.31002115]
["bitfinex-derivatives","ETHF0:USTF0",1609675433427,100.7933,828.04,827.57,22.31002115]
["bitfinex-derivatives","ETHF0:USTF0",1609675434126,12.064,828.19,827.57,22.31002115]
["bitfinex-derivatives","ETHF0:USTF0",1609675434328,12.064,828.19,827.56,22.31263752]
["bitfinex-derivatives","ETHF0:USTF0",1609675434728,12.064,828.19,827.53,22.31923163]
["bitfinex-derivatives","ETHF0:USTF0",1609675434927,6.01438,827.88,827.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675435127,9.73438,827.88,827.53,22.31923163]
["bitfinex-derivatives","ETHF0:USTF0",1609675435829,9.73438,827.88,827.56,22.3135292]
["bitfinex-derivatives","ETHF0:USTF0",1609675436627,3.72,827.88,827.59,22.3119669]
["bitfinex-derivatives","ETHF0:USTF0",1609675436829,3.72,827.88,827.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675437628,12.064,828.19,827.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675438828,12.064,828.19,828.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675439431,8.035,828.19,828.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675439631,8.035,828.19,827.77,22.28866283]
["bitfinex-derivatives","ETHF0:USTF0",1609675440933,6.01438,827.94,827.77,22.28866283]
["bitfinex-derivatives","ETHF0:USTF0",1609675441135,9.85538,827.94,827.71,22.29989206]
["bitfinex-derivatives","ETHF0:USTF0",1609675442840,9.85538,827.94,827.71,28.31427206]
["bitfinex-derivatives","ETHF0:USTF0",1609675443040,9.85538,827.94,827.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675444239,3.841,827.94,827.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675446040,6.01438,827.95,827.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675446840,6.01438,827.95,827.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675447341,8.035,828.19,827.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675448943,6.01438,827.99,827.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675449144,9.12338,827.99,827.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675449643,9.12338,827.99,827.68,22.24232986]
["bitfinex-derivatives","ETHF0:USTF0",1609675450343,3.109,827.99,827.68,22.24232986]
["bitfinex-derivatives","ETHF0:USTF0",1609675450844,3.109,827.99,827.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675454045,6.01438,828.07,827.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675454847,6.01438,828.07,827.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675455147,8.035,828.19,827.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675456048,4.029,828.29,827.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675456648,12.10154141,828.71,827.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675456849,6.01438,828.19,827.77,22.2322832]
["bitfinex-derivatives","ETHF0:USTF0",1609675457048,9.26438,828.19,827.77,22.2322832]
["bitfinex-derivatives","ETHF0:USTF0",1609675457250,9.26438,828.19,827.76,28.2469195]
["bitfinex-derivatives","ETHF0:USTF0",1609675458351,9.26438,828.19,827.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675458853,6.01438,827.99,827.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675459051,10.51838,827.99,827.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675459451,4.504,827.99,827.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675460654,4.504,827.99,827.8,22.22237485]
["bitfinex-derivatives","ETHF0:USTF0",1609675460853,4.504,827.99,827.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675464256,6.01438,828.15,827.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675464860,6.01438,828.15,828.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675468063,6.01438,828.15,827.8,22.16232782]
["bitfinex-derivatives","ETHF0:USTF0",1609675468364,6.01438,828.15,827.81,22.18305104]
["bitfinex-derivatives","ETHF0:USTF0",1609675468963,6.01438,828.15,827.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675471571,6.01438,828.15,827.75,22.19388294]
["bitfinex-derivatives","ETHF0:USTF0",1609675471770,6.01438,828.15,827.77,22.20171762]
["bitfinex-derivatives","ETHF0:USTF0",1609675472771,6.01438,828.15,827.71,22.20872084]
["bitfinex-derivatives","ETHF0:USTF0",1609675472971,6.01438,828.03,827.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675473974,6.01438,828.03,827.66,22.20100338]
["bitfinex-derivatives","ETHF0:USTF0",1609675474975,6.01438,827.69,827.66,22.20100338]
["bitfinex-derivatives","ETHF0:USTF0",1609675475174,9.08038,827.69,827.66,22.20100338]
["bitfinex-derivatives","ETHF0:USTF0",1609675475775,9.08038,827.69,827.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675478674,9.08038,827.69,827.41,22.26698098]
["bitfinex-derivatives","ETHF0:USTF0",1609675479074,6.01438,827.59,827.41,28.28136098]
["bitfinex-derivatives","ETHF0:USTF0",1609675479976,6.01438,827.59,827.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675482277,6.01438,827.59,827.32,22.30494572]
["bitfinex-derivatives","ETHF0:USTF0",1609675482477,6.01438,827.59,827.34,22.30703408]
["bitfinex-derivatives","ETHF0:USTF0",1609675482678,6.01438,827.59,827.35,22.30565368]
["bitfinex-derivatives","ETHF0:USTF0",1609675483078,3.066,827.69,827.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675483478,12.008,828.1,827.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675484380,12.008,828.1,827.4,22.29904798]
["bitfinex-derivatives","ETHF0:USTF0",1609675484980,6.01438,827.69,827.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675485281,10.19338,827.69,827.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675486084,10.19338,827.69,827.46,22.28483442]
["bitfinex-derivatives","ETHF0:USTF0",1609675487287,10.19338,827.69,827.39,22.28393536]
["bitfinex-derivatives","ETHF0:USTF0",1609675488985,6.01438,827.45,827.39,22.28393536]
["bitfinex-derivatives","ETHF0:USTF0",1609675489287,10.35538,827.45,827.39,22.28393536]
["bitfinex-derivatives","ETHF0:USTF0",1609675489887,10.35538,827.45,827.29,22.28574587]
["bitfinex-derivatives","ETHF0:USTF0",1609675491990,10.35538,827.45,827.24,22.28939046]
["bitfinex-derivatives","ETHF0:USTF0",1609675492590,10.35538,827.45,827.25,22.31168778]
["bitfinex-derivatives","ETHF0:USTF0",1609675492991,10.35538,827.45,827.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675494492,4.341,827.45,827.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675494893,4.179,827.69,827.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675495094,4.179,827.69,827.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675495293,6.01438,827.82,827.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675495794,12.008,828.1,827.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675496993,6.01438,827.84,827.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675497294,10.81938,827.84,827.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675501001,10.81938,827.84,827.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675505006,6.01438,827.68,827.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675505708,4.805,827.84,827.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675506208,12.008,828.1,827.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675507109,6.01438,827.8,827.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675507609,10.64038,827.8,827.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675514614,4.626,827.8,827.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675514813,12.008,828.1,827.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675515213,18.02238,828.1,827.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675515613,12.008,828.1,827.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675517116,12.008,828.1,828.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675518117,12.008,828.1,827.64,22.33083511]
["bitfinex-derivatives","ETHF0:USTF0",1609675519118,6.01438,827.94,827.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675519319,8.99138,827.94,827.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675523222,8.99138,827.94,827.53,22.31905432]
["bitfinex-derivatives","ETHF0:USTF0",1609675525123,6.01438,827.68,827.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675525323,9.98138,827.68,827.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675526926,3.967,827.68,827.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675528629,3.6283,827.68,827.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675529529,3.6283,827.68,827.5,22.36555747]
["bitfinex-derivatives","ETHF0:USTF0",1609675530430,6.01438,827.79,827.27,73.5461]
["bitfinex-derivatives","ETHF0:USTF0",1609675530431,6.01438,827.79,827.48,22.36625391]
["bitfinex-derivatives","ETHF0:USTF0",1609675530931,6.01438,827.79,827.45,22.37012204]
["bitfinex-derivatives","ETHF0:USTF0",1609675531131,6.01438,827.69,827.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675531832,9.83338,827.69,827.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675532232,9.83338,827.69,827.42,22.37536579]
["bitfinex-derivatives","ETHF0:USTF0",1609675532533,9.83338,827.69,827.41,22.37704731]
["bitfinex-derivatives","ETHF0:USTF0",1609675533133,6.01438,827.6,827.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675533735,6.01438,827.6,827.41,22.37704731]
["bitfinex-derivatives","ETHF0:USTF0",1609675534535,6.01438,827.6,827.32,22.39393258]
["bitfinex-derivatives","ETHF0:USTF0",1609675534935,90.8664,827.47,827.32,22.39393258]
["bitfinex-derivatives","ETHF0:USTF0",1609675535137,6.01438,827.33,827.32,22.39393258]
["bitfinex-derivatives","ETHF0:USTF0",1609675535638,6.01438,827.33,827.23,22.40876001]
["bitfinex-derivatives","ETHF0:USTF0",1609675536239,6.01438,827.33,827.15,22.42062245]
["bitfinex-derivatives","ETHF0:USTF0",1609675536637,11.5497,827.32,827.15,22.42062245]
["bitfinex-derivatives","ETHF0:USTF0",1609675536842,11.5497,827.32,827.11,22.42750371]
["bitfinex-derivatives","ETHF0:USTF0",1609675537141,6.01438,827.12,827.11,22.42750371]
["bitfinex-derivatives","ETHF0:USTF0",1609675537542,4.532,827.15,827.11,22.42750371]
["bitfinex-derivatives","ETHF0:USTF0",1609675538141,4.532,827.15,827.09,22.43083754]
["bitfinex-derivatives","ETHF0:USTF0",1609675539144,6.01438,827.11,827.09,22.43083754]
["bitfinex-derivatives","ETHF0:USTF0",1609675539543,6.01438,827.11,826.73,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1609675539544,6.01438,827.11,826.99,25.40493697]
["bitfinex-derivatives","ETHF0:USTF0",1609675540043,4.532,827.15,826.99,25.40493697]
["bitfinex-derivatives","ETHF0:USTF0",1609675540243,4.532,827.15,826.73,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1609675540244,4.532,827.15,826.94,25.40944422]
["bitfinex-derivatives","ETHF0:USTF0",1609675541243,6.01438,826.99,826.95,25.40862718]
["bitfinex-derivatives","ETHF0:USTF0",1609675542544,6.01438,826.99,826.93,25.41412779]
["bitfinex-derivatives","ETHF0:USTF0",1609675543545,68.8285,826.94,826.93,25.41412779]
["bitfinex-derivatives","ETHF0:USTF0",1609675543746,68.8285,826.94,826.91,25.42138853]
["bitfinex-derivatives","ETHF0:USTF0",1609675544145,72.3545,826.94,826.91,25.42138853]
["bitfinex-derivatives","ETHF0:USTF0",1609675544345,3.526,826.94,826.91,25.42138853]
["bitfinex-derivatives","ETHF0:USTF0",1609675544548,3.526,826.94,826.76,94.261]
["bitfinex-derivatives","ETHF0:USTF0",1609675547049,3.526,826.94,826.91,22.45416689]
["bitfinex-derivatives","ETHF0:USTF0",1609675547252,3.526,826.94,826.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675548449,3.526,826.94,826.93,18.45598]
["bitfinex-derivatives","ETHF0:USTF0",1609675548649,4.532,827.15,826.93,18.45598]
["bitfinex-derivatives","ETHF0:USTF0",1609675548849,4.532,827.15,826.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675549049,4.532,827.15,827.05,89.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609675549249,4.029,827.31,827.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675549451,4.029,827.68,827.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675550550,3.819,827.69,827.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675550953,8.035,828.05,827.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675551152,8.035,828.05,827.41,22.35430086]
["bitfinex-derivatives","ETHF0:USTF0",1609675551351,6.01438,827.95,827.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675551752,10.48538,827.95,827.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675553155,10.48538,827.95,827.63,68.4451]
["bitfinex-derivatives","ETHF0:USTF0",1609675555259,10.48538,827.95,827.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675556363,10.48538,827.95,827.63,68.4451]
["bitfinex-derivatives","ETHF0:USTF0",1609675557264,6.01438,827.79,827.63,68.4451]
["bitfinex-derivatives","ETHF0:USTF0",1609675557468,6.01438,827.79,827.38,22.35656478]
["bitfinex-derivatives","ETHF0:USTF0",1609675558468,6.01438,827.79,827.37,22.35460163]
["bitfinex-derivatives","ETHF0:USTF0",1609675559269,6.01438,827.79,827.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675561372,6.01438,827.6,827.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675561572,9.14538,827.6,827.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675561774,3.131,827.6,827.26,22.34220999]
["bitfinex-derivatives","ETHF0:USTF0",1609675562383,3.131,827.6,827.29,22.34633345]
["bitfinex-derivatives","ETHF0:USTF0",1609675563388,88.08848,827.3,827.29,22.34633345]
["bitfinex-derivatives","ETHF0:USTF0",1609675563778,91.95248,827.3,827.29,22.34633345]
["bitfinex-derivatives","ETHF0:USTF0",1609675563977,91.95248,827.3,827.04,22.41572955]
["bitfinex-derivatives","ETHF0:USTF0",1609675564873,9.87838,827.3,827.04,22.41572955]
["bitfinex-derivatives","ETHF0:USTF0",1609675565274,3.864,827.3,827.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675566473,3.864,827.3,826.86,22.44782555]
["bitfinex-derivatives","ETHF0:USTF0",1609675566674,2.423,827.29,826.86,22.44782555]
["bitfinex-derivatives","ETHF0:USTF0",1609675566874,3.864,827.3,826.91,22.44698494]
["bitfinex-derivatives","ETHF0:USTF0",1609675567277,6.01438,826.92,826.91,22.44698494]
["bitfinex-derivatives","ETHF0:USTF0",1609675567479,9.24538,826.92,826.91,22.44698494]
["bitfinex-derivatives","ETHF0:USTF0",1609675567878,11.64988,826.92,826.91,22.44698494]
["bitfinex-derivatives","ETHF0:USTF0",1609675568479,9.24538,826.92,826.91,22.44698494]
["bitfinex-derivatives","ETHF0:USTF0",1609675568678,9.24538,826.92,826.56,100.5442]
["bitfinex-derivatives","ETHF0:USTF0",1609675568679,9.24538,826.92,826.85,22.45552094]
["bitfinex-derivatives","ETHF0:USTF0",1609675569178,75.9284,826.89,826.85,22.45552094]
["bitfinex-derivatives","ETHF0:USTF0",1609675569379,75.9284,826.89,826.76,25.42945669]
["bitfinex-derivatives","ETHF0:USTF0",1609675569982,2.4131,826.88,826.76,25.42945669]
["bitfinex-derivatives","ETHF0:USTF0",1609675570181,2.4131,826.88,826.69,22.47323597]
["bitfinex-derivatives","ETHF0:USTF0",1609675570381,9.24538,826.92,826.69,22.47323597]
["bitfinex-derivatives","ETHF0:USTF0",1609675571581,3.231,826.92,826.69,22.47323597]
["bitfinex-derivatives","ETHF0:USTF0",1609675572081,6.01438,826.77,826.69,22.47323597]
["bitfinex-derivatives","ETHF0:USTF0",1609675572583,6.01438,826.77,826.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675572984,2.4476,826.91,826.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675573784,3.231,826.92,826.76,22.45642196]
["bitfinex-derivatives","ETHF0:USTF0",1609675573984,4.029,827.29,826.76,22.45642196]
["bitfinex-derivatives","ETHF0:USTF0",1609675574185,4.029,827.29,827.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675574785,2.4158,827.28,827.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675574984,4.029,827.29,826.76,22.45642196]
["bitfinex-derivatives","ETHF0:USTF0",1609675575184,4.029,827.29,826.76,25.41970565]
["bitfinex-derivatives","ETHF0:USTF0",1609675575984,2.386,827.28,826.76,25.41970565]
["bitfinex-derivatives","ETHF0:USTF0",1609675576186,6.01438,827.24,826.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675576984,6.01438,827.24,826.93,22.44284024]
["bitfinex-derivatives","ETHF0:USTF0",1609675577386,6.01438,827.24,826.91,22.44514849]
["bitfinex-derivatives","ETHF0:USTF0",1609675577588,6.01438,827.24,826.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675577786,6.01438,827.24,826.93,75.0467]
["bitfinex-derivatives","ETHF0:USTF0",1609675578187,2.4503,827.23,827.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675578588,4.029,827.29,827.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675580091,4.029,827.29,827.17,22.39713552]
["bitfinex-derivatives","ETHF0:USTF0",1609675582092,6.01438,827.21,827.17,22.39713552]
["bitfinex-derivatives","ETHF0:USTF0",1609675582289,4.029,827.29,827.17,22.39713552]
["bitfinex-derivatives","ETHF0:USTF0",1609675582790,4.029,827.29,827.2,22.39388516]
["bitfinex-derivatives","ETHF0:USTF0",1609675584093,6.01438,827.26,827.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675584493,6.01438,827.26,826.74,104.4952]
["bitfinex-derivatives","ETHF0:USTF0",1609675584494,6.01438,827.26,827.08,22.4135457]
["bitfinex-derivatives","ETHF0:USTF0",1609675584692,6.01438,827.26,827.09,83.9642]
["bitfinex-derivatives","ETHF0:USTF0",1609675585393,6.01438,827.26,827.09,106.38263536]
["bitfinex-derivatives","ETHF0:USTF0",1609675585994,6.01438,827.26,827.09,22.41843536]
["bitfinex-derivatives","ETHF0:USTF0",1609675586194,6.01438,827.26,827.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675587095,6.01438,827.26,827.13,22.42447532]
["bitfinex-derivatives","ETHF0:USTF0",1609675587496,6.01438,827.26,827.18,22.42315021]
["bitfinex-derivatives","ETHF0:USTF0",1609675588896,6.01438,827.26,827.12,22.43095438]
["bitfinex-derivatives","ETHF0:USTF0",1609675590096,4.029,827.29,827.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675592098,6.01438,827.24,827.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675593397,6.01438,827.24,827.08,22.47927981]
["bitfinex-derivatives","ETHF0:USTF0",1609675593600,6.01438,827.24,827.02,22.50186927]
["bitfinex-derivatives","ETHF0:USTF0",1609675593800,92.7638,827.03,827.02,22.50186927]
["bitfinex-derivatives","ETHF0:USTF0",1609675594000,96.6878,827.03,827.02,22.50186927]
["bitfinex-derivatives","ETHF0:USTF0",1609675594200,102.70218,827.03,827.02,22.50186927]
["bitfinex-derivatives","ETHF0:USTF0",1609675594602,102.70218,827.03,826.44,30.00249236]
["bitfinex-derivatives","ETHF0:USTF0",1609675594603,102.70218,827.03,826.93,22.544697]
["bitfinex-derivatives","ETHF0:USTF0",1609675596100,6.01438,826.94,826.93,22.544697]
["bitfinex-derivatives","ETHF0:USTF0",1609675596701,6.01438,826.94,826.56,22.56373031]
["bitfinex-derivatives","ETHF0:USTF0",1609675597502,6.01438,826.94,826.38,22.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1609675597702,4.029,826.93,826.38,22.56077791]
["bitfinex-derivatives","ETHF0:USTF0",1609675598102,4.029,826.93,826.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675598702,4.029,826.93,826.47,22.558523]
["bitfinex-derivatives","ETHF0:USTF0",1609675599902,4.029,826.93,826.57,22.55141922]
["bitfinex-derivatives","ETHF0:USTF0",1609675600103,4.029,826.93,826.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675601808,4.029,826.93,826.91,22.55009207]
["bitfinex-derivatives","ETHF0:USTF0",1609675602107,4.029,826.93,826.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675603111,4.029,826.93,826.76,25.55842286]
["bitfinex-derivatives","ETHF0:USTF0",1609675603310,4.029,826.93,826.85,22.5539008]
["bitfinex-derivatives","ETHF0:USTF0",1609675604211,4.029,826.93,826.52,28.56827435]
["bitfinex-derivatives","ETHF0:USTF0",1609675604212,6.01438,826.86,826.74,22.55498868]
["bitfinex-derivatives","ETHF0:USTF0",1609675604611,10.32638,826.86,826.74,22.55498868]
["bitfinex-derivatives","ETHF0:USTF0",1609675605212,10.32638,826.86,802.65,39.957]
["bitfinex-derivatives","ETHF0:USTF0",1609675605213,10.32638,826.86,826.67,22.55653907]
["bitfinex-derivatives","ETHF0:USTF0",1609675606112,6.01438,826.73,826.67,22.55653907]
["bitfinex-derivatives","ETHF0:USTF0",1609675606514,6.01438,826.73,826.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675607416,6.01438,826.73,826.59,22.55619479]
["bitfinex-derivatives","ETHF0:USTF0",1609675608116,6.01438,826.61,826.59,22.55619479]
["bitfinex-derivatives","ETHF0:USTF0",1609675608317,10.77438,826.61,826.59,22.55619479]
["bitfinex-derivatives","ETHF0:USTF0",1609675610221,10.77438,826.61,826.45,25.56755878]
["bitfinex-derivatives","ETHF0:USTF0",1609675610921,4.76,826.61,826.49,22.5592476]
["bitfinex-derivatives","ETHF0:USTF0",1609675611923,4.76,826.61,826.54,22.55912997]
["bitfinex-derivatives","ETHF0:USTF0",1609675612524,4.76,826.61,825.95,85.6951]
["bitfinex-derivatives","ETHF0:USTF0",1609675612525,4.76,826.61,826.52,22.557377]
["bitfinex-derivatives","ETHF0:USTF0",1609675613825,8.035,826.85,826.52,22.557377]
["bitfinex-derivatives","ETHF0:USTF0",1609675614226,6.01438,826.65,826.45,25.56472056]
["bitfinex-derivatives","ETHF0:USTF0",1609675614426,9.82438,826.65,826.45,25.56472056]
["bitfinex-derivatives","ETHF0:USTF0",1609675614828,3.81,826.65,826.45,25.56472056]
["bitfinex-derivatives","ETHF0:USTF0",1609675615129,3.81,826.65,826.59,22.55674756]
["bitfinex-derivatives","ETHF0:USTF0",1609675615329,3.81,826.65,826.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675616030,3.81,826.65,826.61,22.55747334]
["bitfinex-derivatives","ETHF0:USTF0",1609675616229,6.01438,826.62,826.61,22.55747334]
["bitfinex-derivatives","ETHF0:USTF0",1609675616930,6.01438,826.62,826.58,22.55871111]
["bitfinex-derivatives","ETHF0:USTF0",1609675617835,6.01438,826.62,826.52,22.56499595]
["bitfinex-derivatives","ETHF0:USTF0",1609675618238,6.01438,826.53,826.52,22.56499595]
["bitfinex-derivatives","ETHF0:USTF0",1609675619137,6.01438,826.53,826.31,22.56666627]
["bitfinex-derivatives","ETHF0:USTF0",1609675619338,19.94258,826.53,826.31,22.56666627]
["bitfinex-derivatives","ETHF0:USTF0",1609675620137,6.01438,826.53,826.31,22.56666627]
["bitfinex-derivatives","ETHF0:USTF0",1609675620338,3.81,826.65,826.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675620537,8.035,826.85,826.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675621942,8.035,826.85,826.51,22.5623442]
["bitfinex-derivatives","ETHF0:USTF0",1609675622342,6.01438,826.69,826.51,22.5623442]
["bitfinex-derivatives","ETHF0:USTF0",1609675622542,9.18038,826.69,826.51,22.5623442]
["bitfinex-derivatives","ETHF0:USTF0",1609675623543,9.18038,826.69,826.43,22.56228101]
["bitfinex-derivatives","ETHF0:USTF0",1609675624247,6.01438,826.54,826.43,22.56228101]
["bitfinex-derivatives","ETHF0:USTF0",1609675624949,6.01438,826.54,826.42,22.56290702]
["bitfinex-derivatives","ETHF0:USTF0",1609675625749,6.01438,826.54,826.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675626249,6.01438,826.42,826.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675626449,3.166,826.69,826.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675626648,3.706,826.42,826.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675628454,3.706,826.42,826.41,28.57729907]
["bitfinex-derivatives","ETHF0:USTF0",1609675629855,3.706,826.42,826.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675630656,3.706,826.42,826.41,28.578628]
["bitfinex-derivatives","ETHF0:USTF0",1609675631655,3.752,826.43,826.41,28.578628]
["bitfinex-derivatives","ETHF0:USTF0",1609675632457,3.752,826.43,826.41,22.564248]
["bitfinex-derivatives","ETHF0:USTF0",1609675632960,3.752,826.43,826.3,25.57282028]
["bitfinex-derivatives","ETHF0:USTF0",1609675634261,6.01438,826.35,826.3,25.57282028]
["bitfinex-derivatives","ETHF0:USTF0",1609675634461,6.01438,826.35,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675634961,6.01438,826.35,826.2,25.57329097]
["bitfinex-derivatives","ETHF0:USTF0",1609675635862,6.01438,826.35,826.19,25.57257352]
["bitfinex-derivatives","ETHF0:USTF0",1609675636262,6.01438,826.35,826.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675638569,6.01438,826.35,826.29,31.58542566]
["bitfinex-derivatives","ETHF0:USTF0",1609675638966,3.166,826.69,826.29,31.58542566]
["bitfinex-derivatives","ETHF0:USTF0",1609675639267,8.035,826.85,826.29,31.58542566]
["bitfinex-derivatives","ETHF0:USTF0",1609675639770,8.035,826.85,826.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675640268,6.01438,826.75,826.18,28.57645676]
["bitfinex-derivatives","ETHF0:USTF0",1609675640468,6.01438,826.75,826.03,93.8801]
["bitfinex-derivatives","ETHF0:USTF0",1609675640469,6.01438,826.75,826.55,22.5592413]
["bitfinex-derivatives","ETHF0:USTF0",1609675641068,6.01438,826.75,826.21,28.57503898]
["bitfinex-derivatives","ETHF0:USTF0",1609675641069,6.01438,826.75,826.54,22.56079458]
["bitfinex-derivatives","ETHF0:USTF0",1609675642272,6.01438,826.62,826.54,22.56079458]
["bitfinex-derivatives","ETHF0:USTF0",1609675642471,6.01438,826.62,826.51,22.56005019]
["bitfinex-derivatives","ETHF0:USTF0",1609675642672,10.13638,826.62,826.51,22.56005019]
["bitfinex-derivatives","ETHF0:USTF0",1609675642971,10.13638,826.62,826.49,22.56179196]
["bitfinex-derivatives","ETHF0:USTF0",1609675643473,10.13638,826.62,826.42,22.56202189]
["bitfinex-derivatives","ETHF0:USTF0",1609675644273,6.01438,826.53,826.42,22.56202189]
["bitfinex-derivatives","ETHF0:USTF0",1609675645074,6.01438,826.53,826.43,22.56348566]
["bitfinex-derivatives","ETHF0:USTF0",1609675645975,6.01438,826.53,826.4,22.56430213]
["bitfinex-derivatives","ETHF0:USTF0",1609675646274,4.122,826.62,826.4,22.56430213]
["bitfinex-derivatives","ETHF0:USTF0",1609675646275,6.01438,826.41,826.4,22.56430213]
["bitfinex-derivatives","ETHF0:USTF0",1609675646476,9.81938,826.41,826.4,22.56430213]
["bitfinex-derivatives","ETHF0:USTF0",1609675647176,9.81938,826.41,826.3,22.56438151]
["bitfinex-derivatives","ETHF0:USTF0",1609675648377,9.81938,826.41,826.35,22.56599478]
["bitfinex-derivatives","ETHF0:USTF0",1609675649480,9.81938,826.41,826.27,22.56522595]
["bitfinex-derivatives","ETHF0:USTF0",1609675650383,9.81938,826.41,826.29,22.56580867]
["bitfinex-derivatives","ETHF0:USTF0",1609675651183,9.81938,826.41,826.25,22.56586381]
["bitfinex-derivatives","ETHF0:USTF0",1609675653684,9.81938,826.41,826.33,22.56455206]
["bitfinex-derivatives","ETHF0:USTF0",1609675654384,9.81938,826.41,826.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675655587,9.81938,826.41,826.33,22.56455206]
["bitfinex-derivatives","ETHF0:USTF0",1609675656588,9.81938,826.41,826.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675656589,9.81938,826.41,826.35,22.56561465]
["bitfinex-derivatives","ETHF0:USTF0",1609675657895,9.81938,826.41,826.31,22.5649778]
["bitfinex-derivatives","ETHF0:USTF0",1609675658893,9.81938,826.41,826.3,22.56544366]
["bitfinex-derivatives","ETHF0:USTF0",1609675659694,9.81938,826.41,826.34,22.56536898]
["bitfinex-derivatives","ETHF0:USTF0",1609675660696,9.81938,826.41,826.32,22.5651974]
["bitfinex-derivatives","ETHF0:USTF0",1609675662797,9.81938,826.41,826.3,22.5651394]
["bitfinex-derivatives","ETHF0:USTF0",1609675663702,9.81938,826.41,826.32,22.56498952]
["bitfinex-derivatives","ETHF0:USTF0",1609675665304,2.4116,826.4,826.31,22.56593292]
["bitfinex-derivatives","ETHF0:USTF0",1609675665504,10.01928,826.41,826.31,22.56593292]
["bitfinex-derivatives","ETHF0:USTF0",1609675666206,10.01928,826.41,826.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675667406,10.01928,826.41,826.25,22.56594872]
["bitfinex-derivatives","ETHF0:USTF0",1609675668409,6.01438,826.26,826.19,28.58253657]
["bitfinex-derivatives","ETHF0:USTF0",1609675668608,6.01438,826.26,826.19,22.56815657]
["bitfinex-derivatives","ETHF0:USTF0",1609675669908,2.3982,826.25,826.19,22.56815657]
["bitfinex-derivatives","ETHF0:USTF0",1609675670107,6.01438,826.26,826.19,22.56815657]
["bitfinex-derivatives","ETHF0:USTF0",1609675670309,6.01438,826.26,826.13,22.56865123]
["bitfinex-derivatives","ETHF0:USTF0",1609675670507,6.01438,826.14,826.13,22.56865123]
["bitfinex-derivatives","ETHF0:USTF0",1609675672109,8.42978,826.14,826.13,22.56865123]
["bitfinex-derivatives","ETHF0:USTF0",1609675672310,6.01438,826.14,826.13,22.56865123]
["bitfinex-derivatives","ETHF0:USTF0",1609675672510,6.01438,826.14,826.13,28.58303123]
["bitfinex-derivatives","ETHF0:USTF0",1609675674012,6.01438,826.14,826.13,22.56865123]
["bitfinex-derivatives","ETHF0:USTF0",1609675674212,6.01438,826.14,826.08,22.56801231]
["bitfinex-derivatives","ETHF0:USTF0",1609675674412,8.42838,826.14,826.08,22.56801231]
["bitfinex-derivatives","ETHF0:USTF0",1609675674611,8.42838,826.14,826.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675675312,6.01438,826.14,826.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675676212,8.43808,826.14,826.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675676914,6.01438,826.14,826.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675678114,6.01438,826.14,826.12,22.56808578]
["bitfinex-derivatives","ETHF0:USTF0",1609675678315,2.4332,826.13,826.12,22.56808578]
["bitfinex-derivatives","ETHF0:USTF0",1609675678817,2.4332,826.13,826.1,22.56910056]
["bitfinex-derivatives","ETHF0:USTF0",1609675679420,2.4332,826.13,826.09,22.5687331]
["bitfinex-derivatives","ETHF0:USTF0",1609675679825,6.01438,826.14,826.09,22.5687331]
["bitfinex-derivatives","ETHF0:USTF0",1609675680217,6.01438,826.14,826.1,22.56900147]
["bitfinex-derivatives","ETHF0:USTF0",1609675681019,2.3964,826.13,826.11,22.56909876]
["bitfinex-derivatives","ETHF0:USTF0",1609675682221,2.3964,826.13,825.86,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609675682222,2.3964,826.13,825.97,25.57840967]
["bitfinex-derivatives","ETHF0:USTF0",1609675682521,2.3964,826.13,826.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675683421,2.3964,826.13,826.12,22.56938483]
["bitfinex-derivatives","ETHF0:USTF0",1609675684423,2.3964,826.13,826.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675684424,2.3964,826.13,826.11,22.56906268]
["bitfinex-derivatives","ETHF0:USTF0",1609675684624,6.01438,826.12,826.11,22.56906268]
["bitfinex-derivatives","ETHF0:USTF0",1609675686525,6.01438,826.12,825.86,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609675686526,6.01438,826.12,826.02,22.571134]
["bitfinex-derivatives","ETHF0:USTF0",1609675686927,2.4543,826.11,826.02,22.571134]
["bitfinex-derivatives","ETHF0:USTF0",1609675687128,6.01438,826.12,826.02,22.571134]
["bitfinex-derivatives","ETHF0:USTF0",1609675688027,2.4472,826.11,826.02,22.571134]
["bitfinex-derivatives","ETHF0:USTF0",1609675688229,2.4472,826.11,826.03,22.57156959]
["bitfinex-derivatives","ETHF0:USTF0",1609675688429,6.01438,826.12,826.03,22.57156959]
["bitfinex-derivatives","ETHF0:USTF0",1609675689031,6.01438,826.12,825.98,22.57182585]
["bitfinex-derivatives","ETHF0:USTF0",1609675689430,2.4138,826.11,825.98,22.57182585]
["bitfinex-derivatives","ETHF0:USTF0",1609675689631,6.01438,826.12,825.98,22.57182585]
["bitfinex-derivatives","ETHF0:USTF0",1609675689831,6.01438,826.12,825.94,22.57099373]
["bitfinex-derivatives","ETHF0:USTF0",1609675690531,6.01438,825.95,825.94,22.57099373]
["bitfinex-derivatives","ETHF0:USTF0",1609675691635,8.42068,825.95,825.94,22.57099373]
["bitfinex-derivatives","ETHF0:USTF0",1609675691836,6.01438,825.95,825.78,25.58007348]
["bitfinex-derivatives","ETHF0:USTF0",1609675692035,4.029,826.2,825.78,25.58007348]
["bitfinex-derivatives","ETHF0:USTF0",1609675692636,4.029,826.2,826.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675692837,3.069,826.21,825.84,25.57910609]
["bitfinex-derivatives","ETHF0:USTF0",1609675693036,6.01438,826.24,825.84,25.57910609]
["bitfinex-derivatives","ETHF0:USTF0",1609675693637,6.01438,826.24,826.16,22.56722542]
["bitfinex-derivatives","ETHF0:USTF0",1609675694237,4.029,826.61,826.16,22.56722542]
["bitfinex-derivatives","ETHF0:USTF0",1609675694440,4.029,826.61,826.16,25.57219725]
["bitfinex-derivatives","ETHF0:USTF0",1609675694638,2.4022,826.51,826.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675695038,6.01438,826.57,826.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675696238,0.1999,826.41,826.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675700843,4.029,826.61,826.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675702646,4.029,826.61,826.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675702844,8.035,826.92,826.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675703844,4.029,827.3,826.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675704646,4.029,827.3,827.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675705045,12.008,827.47,827.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675705647,12.008,827.47,827.18,28.55818864]
["bitfinex-derivatives","ETHF0:USTF0",1609675706646,12.008,827.47,827.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675707248,6.01438,827.66,827.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675708651,6.01438,827.56,827.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675708853,9.41838,827.56,827.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675709053,9.41838,827.56,827.21,22.54494325]
["bitfinex-derivatives","ETHF0:USTF0",1609675709755,9.41838,827.56,827.23,22.54289305]
["bitfinex-derivatives","ETHF0:USTF0",1609675710458,9.41838,827.56,827.21,22.54312749]
["bitfinex-derivatives","ETHF0:USTF0",1609675710657,9.41838,827.56,827.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675711859,9.41838,827.56,827.24,22.54355164]
["bitfinex-derivatives","ETHF0:USTF0",1609675712260,9.41838,827.56,827.23,22.54528767]
["bitfinex-derivatives","ETHF0:USTF0",1609675712661,3.404,827.56,827.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675712859,3.404,827.56,827.23,22.54528767]
["bitfinex-derivatives","ETHF0:USTF0",1609675713269,3.404,827.56,827.13,22.54821689]
["bitfinex-derivatives","ETHF0:USTF0",1609675713959,4.029,827.67,827.13,22.54821689]
["bitfinex-derivatives","ETHF0:USTF0",1609675714159,83.0897,827.68,827.13,22.54821689]
["bitfinex-derivatives","ETHF0:USTF0",1609675714761,6.01438,827.14,827.13,22.54821689]
["bitfinex-derivatives","ETHF0:USTF0",1609675714961,9.06538,827.14,827.13,22.54821689]
["bitfinex-derivatives","ETHF0:USTF0",1609675717071,9.06538,827.14,827.01,22.55021239]
["bitfinex-derivatives","ETHF0:USTF0",1609675717873,9.06538,827.14,827.0,22.55014142]
["bitfinex-derivatives","ETHF0:USTF0",1609675718575,9.06538,827.14,826.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675718773,6.01438,827.04,826.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675722173,3.051,827.14,826.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675722576,12.064,827.67,826.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675722774,6.01438,827.35,827.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675722975,4.263,827.35,827.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675724776,4.263,827.35,827.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675725976,4.263,827.35,826.96,22.54945198]
["bitfinex-derivatives","ETHF0:USTF0",1609675726577,4.263,827.35,826.98,22.55027173]
["bitfinex-derivatives","ETHF0:USTF0",1609675726776,4.263,827.35,827.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675727076,4.263,827.35,826.98,22.55027173]
["bitfinex-derivatives","ETHF0:USTF0",1609675727679,4.263,827.35,826.95,22.55251452]
["bitfinex-derivatives","ETHF0:USTF0",1609675727978,6.01438,827.36,826.95,22.55251452]
["bitfinex-derivatives","ETHF0:USTF0",1609675728582,6.01438,827.36,826.83,22.55291483]
["bitfinex-derivatives","ETHF0:USTF0",1609675728782,6.01438,827.19,827.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675728983,9.09238,827.19,827.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675729582,9.09238,827.19,826.84,22.55320099]
["bitfinex-derivatives","ETHF0:USTF0",1609675730483,9.09238,827.19,826.8,22.553906]
["bitfinex-derivatives","ETHF0:USTF0",1609675730783,9.09238,827.19,826.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675731686,9.09238,827.19,826.8,22.553906]
["bitfinex-derivatives","ETHF0:USTF0",1609675731889,9.09238,827.19,826.71,22.55503669]
["bitfinex-derivatives","ETHF0:USTF0",1609675732787,9.09238,827.19,826.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675733687,9.09238,827.19,826.73,22.55485494]
["bitfinex-derivatives","ETHF0:USTF0",1609675734088,9.09238,827.19,826.56,25.56216893]
["bitfinex-derivatives","ETHF0:USTF0",1609675734089,9.09238,827.19,826.72,22.55439447]
["bitfinex-derivatives","ETHF0:USTF0",1609675734787,9.09238,827.19,827.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675738792,6.01438,827.09,827.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675740592,6.01438,827.09,826.94,22.55119221]
["bitfinex-derivatives","ETHF0:USTF0",1609675741697,6.01438,827.09,826.74,98.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609675741698,6.01438,827.09,826.92,22.55335428]
["bitfinex-derivatives","ETHF0:USTF0",1609675742895,6.01438,827.09,826.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675744898,6.01438,827.09,827.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675749301,6.01438,827.09,826.9,22.55100552]
["bitfinex-derivatives","ETHF0:USTF0",1609675750703,6.01438,827.09,826.8,22.55140057]
["bitfinex-derivatives","ETHF0:USTF0",1609675750903,6.01438,826.95,826.8,22.55140057]
["bitfinex-derivatives","ETHF0:USTF0",1609675751304,4.029,827.32,826.8,22.55140057]
["bitfinex-derivatives","ETHF0:USTF0",1609675751603,4.029,827.32,826.82,22.55177825]
["bitfinex-derivatives","ETHF0:USTF0",1609675752307,4.029,827.32,826.85,22.5516197]
["bitfinex-derivatives","ETHF0:USTF0",1609675752714,8.035,827.67,826.85,22.5516197]
["bitfinex-derivatives","ETHF0:USTF0",1609675752908,8.035,827.67,827.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675753308,8.035,827.67,827.15,10.45738]
["bitfinex-derivatives","ETHF0:USTF0",1609675755011,6.01438,827.16,827.15,10.45738]
["bitfinex-derivatives","ETHF0:USTF0",1609675756012,6.01438,827.16,827.15,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609675756211,6.01438,827.16,827.02,22.55066296]
["bitfinex-derivatives","ETHF0:USTF0",1609675756910,6.01438,827.16,826.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609675756911,6.01438,827.16,826.89,22.55103935]
["bitfinex-derivatives","ETHF0:USTF0",1609675757110,6.01438,827.03,826.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675758512,2.4313,827.02,826.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675759514,6.01438,827.03,826.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675762918,2.4207,827.02,826.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675763116,6.01438,827.03,826.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675764419,6.01438,827.03,826.85,22.55352392]
["bitfinex-derivatives","ETHF0:USTF0",1609675764917,9.32738,827.03,826.85,22.55352392]
["bitfinex-derivatives","ETHF0:USTF0",1609675765118,6.01438,826.86,826.85,22.55352392]
["bitfinex-derivatives","ETHF0:USTF0",1609675765320,6.01438,826.86,826.82,22.55691658]
["bitfinex-derivatives","ETHF0:USTF0",1609675766723,6.01438,826.86,826.66,22.55785546]
["bitfinex-derivatives","ETHF0:USTF0",1609675767122,6.01438,826.67,826.66,22.55785546]
["bitfinex-derivatives","ETHF0:USTF0",1609675767323,18.80748,826.67,826.66,22.55785546]
["bitfinex-derivatives","ETHF0:USTF0",1609675768727,18.80748,826.67,826.52,22.56156814]
["bitfinex-derivatives","ETHF0:USTF0",1609675769127,6.01438,826.53,826.52,22.56156814]
["bitfinex-derivatives","ETHF0:USTF0",1609675769528,6.01438,826.53,826.45,22.56199828]
["bitfinex-derivatives","ETHF0:USTF0",1609675769727,107.45528,826.53,826.45,22.56199828]
["bitfinex-derivatives","ETHF0:USTF0",1609675770729,6.01438,826.53,826.45,22.56199828]
["bitfinex-derivatives","ETHF0:USTF0",1609675770931,70.0427,826.46,826.4,22.56640798]
["bitfinex-derivatives","ETHF0:USTF0",1609675771131,6.01438,826.41,826.4,22.56640798]
["bitfinex-derivatives","ETHF0:USTF0",1609675771932,74.99168,826.41,826.4,22.56640798]
["bitfinex-derivatives","ETHF0:USTF0",1609675772132,6.01438,826.41,826.4,22.56640798]
["bitfinex-derivatives","ETHF0:USTF0",1609675772333,6.01438,826.41,826.06,22.56967895]
["bitfinex-derivatives","ETHF0:USTF0",1609675772531,4.029,826.4,826.06,22.56967895]
["bitfinex-derivatives","ETHF0:USTF0",1609675772932,4.029,826.4,826.0,101.5066]
["bitfinex-derivatives","ETHF0:USTF0",1609675772933,4.029,826.4,826.07,22.567368]
["bitfinex-derivatives","ETHF0:USTF0",1609675773132,4.029,826.4,826.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675773735,4.029,826.4,826.21,28.57948007]
["bitfinex-derivatives","ETHF0:USTF0",1609675775537,4.029,826.4,826.22,22.56614215]
["bitfinex-derivatives","ETHF0:USTF0",1609675776946,4.029,826.4,826.21,28.57965196]
["bitfinex-derivatives","ETHF0:USTF0",1609675779039,4.029,826.4,826.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675779239,4.236,826.66,826.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675779639,4.029,826.82,826.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675780240,4.029,826.82,826.56,22.55923766]
["bitfinex-derivatives","ETHF0:USTF0",1609675781038,4.029,826.82,826.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675781439,6.01438,827.04,826.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675782640,6.01438,827.04,826.6,22.55814447]
["bitfinex-derivatives","ETHF0:USTF0",1609675783041,6.01438,826.95,826.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675784143,6.01438,826.95,826.65,22.55886715]
["bitfinex-derivatives","ETHF0:USTF0",1609675784344,6.01438,826.95,826.6,22.55943511]
["bitfinex-derivatives","ETHF0:USTF0",1609675785043,6.01438,826.74,826.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675785743,12.064,827.02,826.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675785947,8.035,827.02,826.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675787045,14.04938,827.02,826.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675788448,6.01438,827.02,826.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675789054,6.01438,827.1,826.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675790349,6.01438,827.1,826.71,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609675791049,6.01438,827.1,826.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675791650,6.01438,827.1,826.78,22.55498074]
["bitfinex-derivatives","ETHF0:USTF0",1609675792952,6.01438,827.1,826.71,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609675793154,6.01438,826.93,826.71,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609675794452,6.01438,826.93,826.64,22.55743748]
["bitfinex-derivatives","ETHF0:USTF0",1609675795152,6.01438,826.93,826.54,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609675795153,6.01438,826.93,826.62,22.55772885]
["bitfinex-derivatives","ETHF0:USTF0",1609675795756,6.01438,826.93,826.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675795757,6.01438,826.93,826.58,22.559823]
["bitfinex-derivatives","ETHF0:USTF0",1609675796553,6.01438,826.93,826.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675797053,6.01438,826.76,826.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675797654,6.01438,826.76,826.56,22.55999127]
["bitfinex-derivatives","ETHF0:USTF0",1609675798055,6.01438,826.76,826.54,25.85370879]
["bitfinex-derivatives","ETHF0:USTF0",1609675799056,6.01438,826.76,826.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675800957,6.01438,826.76,826.54,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609675801157,6.01438,826.76,826.52,22.56047868]
["bitfinex-derivatives","ETHF0:USTF0",1609675801358,10.40638,826.76,826.52,22.56047868]
["bitfinex-derivatives","ETHF0:USTF0",1609675803259,6.01438,826.59,826.52,22.56047868]
["bitfinex-derivatives","ETHF0:USTF0",1609675803558,6.01438,826.59,826.49,22.56206663]
["bitfinex-derivatives","ETHF0:USTF0",1609675805258,6.01438,826.59,826.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675806762,6.01438,826.59,826.5,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609675807063,6.01438,826.59,826.45,22.56306428]
["bitfinex-derivatives","ETHF0:USTF0",1609675809066,6.01438,826.59,826.44,22.56231547]
["bitfinex-derivatives","ETHF0:USTF0",1609675809863,9.46838,826.59,826.44,22.56231547]
["bitfinex-derivatives","ETHF0:USTF0",1609675810065,9.46838,826.59,826.43,22.56471892]
["bitfinex-derivatives","ETHF0:USTF0",1609675811264,6.01438,826.44,826.32,22.56842501]
["bitfinex-derivatives","ETHF0:USTF0",1609675812168,6.01438,826.44,826.14,22.56894078]
["bitfinex-derivatives","ETHF0:USTF0",1609675813367,6.01438,826.2,826.18,22.568182]
["bitfinex-derivatives","ETHF0:USTF0",1609675813768,4.591,826.28,826.18,22.568182]
["bitfinex-derivatives","ETHF0:USTF0",1609675814768,4.591,826.28,826.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675814769,4.029,826.58,826.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675815268,6.01438,826.29,826.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675815669,6.01438,826.29,826.13,25.57518699]
["bitfinex-derivatives","ETHF0:USTF0",1609675816770,6.01438,826.29,826.15,25.57534336]
["bitfinex-derivatives","ETHF0:USTF0",1609675817068,4.029,826.58,826.15,25.57534336]
["bitfinex-derivatives","ETHF0:USTF0",1609675817268,6.01438,826.46,826.15,25.57534336]
["bitfinex-derivatives","ETHF0:USTF0",1609675817769,4.029,826.58,826.15,25.57534336]
["bitfinex-derivatives","ETHF0:USTF0",1609675817969,4.029,826.58,826.15,97.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609675818369,4.029,826.58,826.15,100.8619]
["bitfinex-derivatives","ETHF0:USTF0",1609675818871,4.029,826.58,826.44,22.56406968]
["bitfinex-derivatives","ETHF0:USTF0",1609675819071,3.454,826.59,826.44,22.56406968]
["bitfinex-derivatives","ETHF0:USTF0",1609675819280,4.392,826.76,826.44,22.56406968]
["bitfinex-derivatives","ETHF0:USTF0",1609675819472,6.01438,826.73,826.44,22.56406968]
["bitfinex-derivatives","ETHF0:USTF0",1609675819671,8.94738,826.73,826.45,22.56474776]
["bitfinex-derivatives","ETHF0:USTF0",1609675820572,8.94738,826.73,826.37,22.56555379]
["bitfinex-derivatives","ETHF0:USTF0",1609675821271,8.94738,826.73,826.35,22.56597431]
["bitfinex-derivatives","ETHF0:USTF0",1609675821471,6.01438,826.49,826.35,22.56597431]
["bitfinex-derivatives","ETHF0:USTF0",1609675822072,6.01438,826.49,826.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675822073,6.01438,826.49,826.34,22.56585776]
["bitfinex-derivatives","ETHF0:USTF0",1609675822871,6.01438,826.49,826.38,22.56495644]
["bitfinex-derivatives","ETHF0:USTF0",1609675825377,6.01438,826.49,826.37,22.56594073]
["bitfinex-derivatives","ETHF0:USTF0",1609675826376,6.01438,826.49,826.35,22.56585406]
["bitfinex-derivatives","ETHF0:USTF0",1609675827075,4.358,826.55,826.35,22.56585406]
["bitfinex-derivatives","ETHF0:USTF0",1609675827275,2.933,826.73,826.38,22.56539233]
["bitfinex-derivatives","ETHF0:USTF0",1609675827475,6.01438,826.74,826.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675827878,9.07338,826.74,826.63,75.3755]
["bitfinex-derivatives","ETHF0:USTF0",1609675828776,9.07338,826.74,826.52,22.5636411]
["bitfinex-derivatives","ETHF0:USTF0",1609675829577,9.07338,826.74,826.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675830578,9.07338,826.74,826.53,22.56168786]
["bitfinex-derivatives","ETHF0:USTF0",1609675830778,9.07338,826.74,826.36,25.56991291]
["bitfinex-derivatives","ETHF0:USTF0",1609675830779,9.07338,826.74,826.51,22.56081463]
["bitfinex-derivatives","ETHF0:USTF0",1609675831278,9.07338,826.74,826.49,22.56194413]
["bitfinex-derivatives","ETHF0:USTF0",1609675831885,9.07338,826.74,826.45,22.5625962]
["bitfinex-derivatives","ETHF0:USTF0",1609675833288,9.07338,826.74,826.44,22.56222688]
["bitfinex-derivatives","ETHF0:USTF0",1609675833487,6.01438,826.62,826.44,22.56222688]
["bitfinex-derivatives","ETHF0:USTF0",1609675834589,6.01438,826.62,826.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675835491,6.01438,826.62,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675837595,3.059,826.74,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675837796,12.064,826.98,826.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675837996,12.064,826.98,826.55,82.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609675839095,8.035,826.98,826.55,82.9066]
["bitfinex-derivatives","ETHF0:USTF0",1609675839596,8.035,826.98,826.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675840295,6.01438,827.24,826.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675841497,6.01438,827.24,826.77,22.5558208]
["bitfinex-derivatives","ETHF0:USTF0",1609675841700,10.01338,827.24,826.77,22.5558208]
["bitfinex-derivatives","ETHF0:USTF0",1609675843000,10.01338,827.24,826.7,22.55724148]
["bitfinex-derivatives","ETHF0:USTF0",1609675843598,6.01438,826.94,826.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675844300,6.01438,826.94,826.69,22.56063307]
["bitfinex-derivatives","ETHF0:USTF0",1609675845199,6.01438,826.94,803.18,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609675845200,6.01438,826.94,826.46,22.56386698]
["bitfinex-derivatives","ETHF0:USTF0",1609675845599,6.01438,826.6,826.46,22.56386698]
["bitfinex-derivatives","ETHF0:USTF0",1609675846201,6.01438,826.6,826.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675846803,6.01438,826.6,826.43,22.56411165]
["bitfinex-derivatives","ETHF0:USTF0",1609675847203,6.01438,826.6,826.45,22.5650704]
["bitfinex-derivatives","ETHF0:USTF0",1609675848610,6.01438,826.6,826.39,22.56486332]
["bitfinex-derivatives","ETHF0:USTF0",1609675849706,6.01438,826.45,826.39,22.56486332]
["bitfinex-derivatives","ETHF0:USTF0",1609675849907,6.01438,826.45,826.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675850304,3.508,826.73,826.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675850906,12.064,826.97,826.41,22.561692]
["bitfinex-derivatives","ETHF0:USTF0",1609675851706,6.01438,826.56,826.41,22.561692]
["bitfinex-derivatives","ETHF0:USTF0",1609675852816,6.01438,826.56,826.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675852817,6.01438,826.56,826.43,22.56095633]
["bitfinex-derivatives","ETHF0:USTF0",1609675853614,6.01438,826.56,826.44,22.56076991]
["bitfinex-derivatives","ETHF0:USTF0",1609675854816,6.01438,826.56,826.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675855016,6.01438,826.56,826.44,22.56089719]
["bitfinex-derivatives","ETHF0:USTF0",1609675855720,6.01438,826.56,826.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675857521,3.545,826.6,826.43,22.56102389]
["bitfinex-derivatives","ETHF0:USTF0",1609675857720,12.064,826.97,826.43,22.56102389]
["bitfinex-derivatives","ETHF0:USTF0",1609675857721,12.064,826.97,826.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675858622,12.064,826.97,826.66,22.55572606]
["bitfinex-derivatives","ETHF0:USTF0",1609675859021,4.029,826.97,826.66,22.55572606]
["bitfinex-derivatives","ETHF0:USTF0",1609675859821,4.029,826.97,826.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675860021,4.085,826.98,826.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675860221,12.064,827.58,826.97,100.0958]
["bitfinex-derivatives","ETHF0:USTF0",1609675861624,12.064,827.58,827.22,22.54275727]
["bitfinex-derivatives","ETHF0:USTF0",1609675861823,8.035,827.58,827.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675863025,8.035,827.58,827.27,22.54326073]
["bitfinex-derivatives","ETHF0:USTF0",1609675863225,6.01438,827.61,827.27,22.54326073]
["bitfinex-derivatives","ETHF0:USTF0",1609675863424,3.286,827.58,827.27,22.54326073]
["bitfinex-derivatives","ETHF0:USTF0",1609675863825,3.286,827.58,827.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675866828,6.01438,827.72,827.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675869029,4.029,828.13,827.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675869731,6.01438,828.05,827.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675870131,4.029,828.13,827.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675871735,4.029,828.13,828.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675871935,4.029,828.13,827.48,22.53751947]
["bitfinex-derivatives","ETHF0:USTF0",1609675872135,7.301,828.13,827.48,22.53751947]
["bitfinex-derivatives","ETHF0:USTF0",1609675872836,7.301,828.13,827.5,22.53767896]
["bitfinex-derivatives","ETHF0:USTF0",1609675873837,7.301,828.13,827.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675874037,7.301,828.13,827.5,22.53767896]
["bitfinex-derivatives","ETHF0:USTF0",1609675875640,7.301,828.13,827.46,27.05058565]
["bitfinex-derivatives","ETHF0:USTF0",1609675875839,6.01438,828.12,827.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675877842,6.01438,828.12,828.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675878343,6.01438,828.12,827.87,73.674]
["bitfinex-derivatives","ETHF0:USTF0",1609675878843,7.301,828.13,827.87,73.674]
["bitfinex-derivatives","ETHF0:USTF0",1609675879944,7.301,828.13,827.87,79.68838]
["bitfinex-derivatives","ETHF0:USTF0",1609675881946,13.31538,828.13,828.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675882946,7.301,828.13,828.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675883849,7.301,828.13,828.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675884757,7.301,828.13,827.87,73.674]
["bitfinex-derivatives","ETHF0:USTF0",1609675885855,7.301,828.13,827.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675887055,3.272,828.13,827.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675887257,6.01438,828.24,827.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675887860,6.01438,828.11,827.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675888061,10.82438,828.11,827.68,22.52881258]
["bitfinex-derivatives","ETHF0:USTF0",1609675889164,10.82438,828.11,827.62,22.52851323]
["bitfinex-derivatives","ETHF0:USTF0",1609675889964,10.82438,828.11,828.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675890364,10.82438,828.11,827.96,99.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609675891965,10.82438,828.11,828.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675896274,10.82438,828.11,827.96,99.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609675897675,4.81,828.11,827.96,99.4851]
["bitfinex-derivatives","ETHF0:USTF0",1609675898075,12.008,828.29,828.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675904187,12.008,828.29,828.18,90.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609675904589,4.029,828.56,828.18,90.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609675905487,4.029,828.56,828.18,95.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609675906090,8.035,828.82,828.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675906290,8.035,828.82,828.59,10.6213]
["bitfinex-derivatives","ETHF0:USTF0",1609675906991,8.035,828.82,828.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675907192,8.035,828.82,828.81,91.2223]
["bitfinex-derivatives","ETHF0:USTF0",1609675907792,8.035,828.82,828.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675907992,8.035,828.82,828.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675908592,3.028,828.83,828.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675912195,6.01438,829.0,828.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675913799,6.01438,829.0,828.55,73.864]
["bitfinex-derivatives","ETHF0:USTF0",1609675913999,9.85438,829.0,828.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675916003,9.85438,829.0,828.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675917204,3.84,829.0,828.78,12.5501]
["bitfinex-derivatives","ETHF0:USTF0",1609675918004,3.84,829.0,828.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675919007,4.029,829.12,828.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675919606,6.01438,829.21,828.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675920007,6.01438,829.05,828.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675920207,8.035,829.42,828.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675922105,6.01438,829.22,829.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675922309,8.035,829.42,829.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675924105,8.035,829.42,829.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675924407,4.029,829.58,828.92,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609675926214,4.029,829.58,829.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675927312,4.029,829.58,828.92,25.93077493]
["bitfinex-derivatives","ETHF0:USTF0",1609675927514,7.963,829.58,828.92,25.93077493]
["bitfinex-derivatives","ETHF0:USTF0",1609675928013,7.963,829.58,828.92,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609675928213,6.01438,828.97,828.92,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609675928913,6.01438,828.97,828.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675930717,3.613,829.37,828.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675932117,6.01438,829.16,829.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675934818,4.029,829.58,829.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675935719,4.029,829.58,829.12,12.2063]
["bitfinex-derivatives","ETHF0:USTF0",1609675936121,10.04338,829.58,829.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675936520,4.029,829.58,829.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675936719,4.029,829.58,829.38,99.5344]
["bitfinex-derivatives","ETHF0:USTF0",1609675938120,4.029,829.58,829.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675938321,6.01438,829.8,829.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675940123,3.152,829.81,829.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675940323,6.01438,830.02,829.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675941425,4.029,830.38,829.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675942126,6.01438,830.19,829.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675943635,20.043,830.64,829.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675944228,6.01438,830.38,830.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675944429,9.38238,830.38,830.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675945928,9.38238,830.38,829.86,85.92]
["bitfinex-derivatives","ETHF0:USTF0",1609675946128,6.01438,830.25,830.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675950335,3.368,830.38,830.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675950736,20.043,830.64,830.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675952238,6.01438,830.55,830.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675952439,10.61738,830.55,830.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675953342,4.603,830.55,830.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675954242,4.603,830.55,830.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675955344,4.603,830.55,830.13,81.8699]
["bitfinex-derivatives","ETHF0:USTF0",1609675956246,6.01438,830.5,830.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675956644,4.603,830.55,830.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675957446,20.043,830.64,830.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675958245,20.043,830.64,830.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675960747,20.043,830.64,830.58,87.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609675960946,12.008,830.64,830.58,87.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609675965849,15.294,830.64,830.58,87.2868]
["bitfinex-derivatives","ETHF0:USTF0",1609675969852,15.294,830.64,830.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675970255,6.01438,830.56,830.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675974462,6.01438,830.56,830.47,69.622]
["bitfinex-derivatives","ETHF0:USTF0",1609675974861,6.01438,830.56,830.15,22.19776021]
["bitfinex-derivatives","ETHF0:USTF0",1609675975461,77.9555,830.54,830.15,22.19776021]
["bitfinex-derivatives","ETHF0:USTF0",1609675976461,6.01438,830.16,830.01,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609675976660,6.01438,830.16,829.91,22.17614437]
["bitfinex-derivatives","ETHF0:USTF0",1609675977161,6.01438,830.16,829.77,22.18987888]
["bitfinex-derivatives","ETHF0:USTF0",1609675978362,6.01438,829.78,829.77,22.18987888]
["bitfinex-derivatives","ETHF0:USTF0",1609675978563,6.01438,829.78,829.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675979263,3.94,830.25,829.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675980365,3.94,830.25,829.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675981767,1.464,830.42,829.71,22.19710359]
["bitfinex-derivatives","ETHF0:USTF0",1609675981969,4.029,830.53,829.71,22.19710359]
["bitfinex-derivatives","ETHF0:USTF0",1609675982370,6.01438,829.98,829.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675982770,3.909,830.15,829.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675984374,9.92338,830.15,829.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675986374,9.92338,830.15,829.87,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609675988377,6.01438,830.03,829.87,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609675989975,6.01438,830.03,829.71,22.208512]
["bitfinex-derivatives","ETHF0:USTF0",1609675990378,6.01438,830.03,829.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675992385,6.01438,829.93,829.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675994387,6.01438,829.93,829.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675996490,6.01438,829.93,829.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675997292,4.029,830.53,829.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609675998491,4.029,830.53,830.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676000395,6.01438,830.46,830.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676002395,6.01438,830.37,830.07,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1609676003696,6.01438,830.37,829.99,22.09601599]
["bitfinex-derivatives","ETHF0:USTF0",1609676004096,6.01438,830.37,829.88,25.48002351]
["bitfinex-derivatives","ETHF0:USTF0",1609676004597,6.01438,830.27,830.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676006499,6.01438,830.27,829.88,25.48002351]
["bitfinex-derivatives","ETHF0:USTF0",1609676006500,6.01438,830.27,830.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676008103,6.01438,830.27,830.08,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1609676010510,6.01438,830.27,830.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676011811,3.597,830.45,830.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676012613,3.597,830.45,830.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676013415,6.01438,830.47,830.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676017120,8.035,830.62,830.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676017321,8.035,830.62,830.57,69.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609676017522,4.029,831.03,830.57,69.8725]
["bitfinex-derivatives","ETHF0:USTF0",1609676018523,4.029,831.03,830.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676018923,4.029,831.03,830.91,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609676020228,6.01438,831.13,830.91,10.59338]
["bitfinex-derivatives","ETHF0:USTF0",1609676020627,6.01438,831.13,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676021027,6.01438,831.13,830.91,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609676022529,6.01438,831.13,830.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676024435,6.01438,831.13,830.98,81.8614]
["bitfinex-derivatives","ETHF0:USTF0",1609676024637,6.01438,831.13,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676025737,4.43919963,831.04,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676026338,2.00979963,831.04,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676028341,4.42839963,831.04,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676028841,2.00979963,831.04,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676029843,4.38629963,831.04,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676030542,2.00979963,831.04,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676032947,4.44689963,831.04,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676033345,2.00979963,831.04,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676034446,4.029,831.46,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676034646,4.029,831.46,831.45,18.34538]
["bitfinex-derivatives","ETHF0:USTF0",1609676034846,3.373,831.53,831.45,18.34538]
["bitfinex-derivatives","ETHF0:USTF0",1609676035646,3.373,831.53,831.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676037349,6.01438,831.69,831.42,98.8138]
["bitfinex-derivatives","ETHF0:USTF0",1609676038653,6.01438,831.5,831.42,98.8138]
["bitfinex-derivatives","ETHF0:USTF0",1609676038953,9.07838,831.5,831.42,98.8138]
["bitfinex-derivatives","ETHF0:USTF0",1609676039155,2.4298,831.49,831.42,98.8138]
["bitfinex-derivatives","ETHF0:USTF0",1609676039356,9.07838,831.5,831.38,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676039755,3.064,831.5,831.38,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676040556,2.3773,831.49,831.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676040755,2.3773,831.49,831.38,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676041156,3.064,831.5,831.38,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676042159,2.3891,831.49,831.38,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676042556,2.3891,831.49,831.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676042957,3.064,831.5,831.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676044164,2.4252,831.49,831.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676045272,3.064,831.5,831.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676045469,88.3939,833.14,831.49,87.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609676045666,12.008,832.52,831.49,87.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609676046266,2.4334,831.89,831.49,87.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609676046471,5.6654,831.89,831.49,87.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609676046675,3.232,831.89,831.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676048967,3.232,831.89,831.88,17.82808]
["bitfinex-derivatives","ETHF0:USTF0",1609676050068,2.00979963,832.22,831.88,17.82808]
["bitfinex-derivatives","ETHF0:USTF0",1609676050670,2.00979963,832.22,832.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676051070,2.00979963,832.22,832.21,9.99938]
["bitfinex-derivatives","ETHF0:USTF0",1609676051869,8.035,833.21,832.21,9.99938]
["bitfinex-derivatives","ETHF0:USTF0",1609676052669,6.01438,833.04,832.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676054673,6.01438,833.04,832.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676055373,3.312,833.03,832.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676056374,2.3816,833.02,832.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676056674,2.3816,833.02,833.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676057274,3.312,833.03,833.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676058373,2.4285,833.02,833.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676058975,3.312,833.03,833.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676059874,2.3965,833.02,833.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676060477,3.312,833.03,833.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676060777,6.01438,833.11,833.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676060976,6.01438,833.11,832.5,91.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609676061176,9.73038,833.11,832.36,21.82433339]
["bitfinex-derivatives","ETHF0:USTF0",1609676062179,9.73038,833.11,832.26,21.77399733]
["bitfinex-derivatives","ETHF0:USTF0",1609676062777,6.01438,832.95,832.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676063780,6.01438,832.95,832.34,90.7625]
["bitfinex-derivatives","ETHF0:USTF0",1609676064179,6.01438,832.95,832.07,21.79785961]
["bitfinex-derivatives","ETHF0:USTF0",1609676064680,8.035,833.1,832.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676064879,8.035,833.1,832.23,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609676066683,6.01438,832.76,832.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676067082,9.24138,832.76,832.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676073190,9.24138,832.76,832.08,21.7790218]
["bitfinex-derivatives","ETHF0:USTF0",1609676074591,9.24138,832.76,832.17,21.77154802]
["bitfinex-derivatives","ETHF0:USTF0",1609676074791,3.227,832.76,832.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676074991,8.035,833.1,832.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676075493,8.035,833.1,832.06,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609676076092,8.035,833.1,831.9,21.80786958]
["bitfinex-derivatives","ETHF0:USTF0",1609676076293,8.035,833.1,831.92,21.80946529]
["bitfinex-derivatives","ETHF0:USTF0",1609676076693,6.01438,832.14,831.92,21.80946529]
["bitfinex-derivatives","ETHF0:USTF0",1609676077594,3.052,832.2,831.92,21.80946529]
["bitfinex-derivatives","ETHF0:USTF0",1609676077994,3.052,832.2,831.84,21.82372686]
["bitfinex-derivatives","ETHF0:USTF0",1609676078696,3.052,832.2,832.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676080698,9.06638,832.2,832.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676081298,3.052,832.2,832.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676082101,91.2996,832.98,832.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676082801,6.01438,832.48,832.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676083002,10.44638,832.48,832.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676084803,10.44638,832.48,832.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676085003,4.432,832.48,832.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676088104,8.035,833.1,832.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676088806,8.035,833.1,833.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676089806,8.035,833.1,832.41,21.7917635]
["bitfinex-derivatives","ETHF0:USTF0",1609676090806,8.035,833.1,833.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676091006,3.716,833.11,833.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676091206,6.01438,833.12,833.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676091405,2.39147453,833.72,833.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676092309,2.39137656,833.77,833.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676092709,2.39137656,833.77,833.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676093710,12.064,833.8,833.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676094715,6.01438,833.55,833.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676095416,15.966,833.31,832.59,93.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609676095816,4.029,833.3,832.59,93.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609676096716,4.029,833.3,833.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676096916,15.966,833.31,833.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676097116,15.966,833.31,832.54,23.81134139]
["bitfinex-derivatives","ETHF0:USTF0",1609676097316,4.029,833.3,832.54,23.81134139]
["bitfinex-derivatives","ETHF0:USTF0",1609676097721,4.029,833.3,832.54,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676098918,9.31838,833.02,832.54,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676100820,6.01438,832.76,832.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676101021,10.44138,832.76,832.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676101425,4.427,832.76,832.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676102823,4.427,832.76,832.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676105828,3.304,833.02,832.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676106029,12.064,833.3,832.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676106430,4.029,833.3,832.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676106833,4.029,833.3,833.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676107033,3.958,833.31,833.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676107232,4.029,833.9,833.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676108932,6.01438,833.57,833.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676110834,6.01438,833.48,833.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676112337,6.01438,833.48,832.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676112539,5.18279963,833.4,832.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676112938,6.01438,833.38,833.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676113437,6.01438,833.38,832.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676113839,5.18279963,833.4,832.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676114842,5.18279963,833.4,833.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676115642,5.18279963,833.4,832.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676116847,6.01438,833.35,833.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676117247,6.01438,833.35,832.98,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676118849,6.01438,833.14,833.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676119050,2.4237,833.13,833.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676119248,5.5797,833.13,833.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676119449,3.156,833.13,833.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676124152,5.18279963,833.4,833.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676124353,4.579,833.13,833.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676129259,4.029,833.39,833.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676130957,4.029,833.39,833.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676131259,6.4554,833.39,833.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676131661,2.4264,833.39,833.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676131860,5.18279963,833.4,833.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676132861,2.4317,833.39,833.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676133462,5.18279963,833.4,833.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676134463,2.3858,833.39,833.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676134861,2.3858,833.39,833.38,20.14308]
["bitfinex-derivatives","ETHF0:USTF0",1609676135265,5.18279963,833.4,833.38,20.14308]
["bitfinex-derivatives","ETHF0:USTF0",1609676135862,12.008,834.06,833.38,20.14308]
["bitfinex-derivatives","ETHF0:USTF0",1609676136264,2.4074,833.98,833.38,20.14308]
["bitfinex-derivatives","ETHF0:USTF0",1609676136463,5.8914,833.98,833.38,20.14308]
["bitfinex-derivatives","ETHF0:USTF0",1609676136964,3.484,833.98,833.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676138065,5.8904,833.98,833.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676139066,3.484,833.98,833.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676141572,12.064,834.57,833.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676143075,6.01438,834.06,833.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676143273,9.21838,834.06,833.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676145585,9.21838,834.06,833.43,21.79227894]
["bitfinex-derivatives","ETHF0:USTF0",1609676147075,6.01438,833.65,833.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676148979,6.01438,833.65,833.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676150480,6.01438,833.65,833.36,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1609676150680,6.01438,833.65,833.11,21.84434818]
["bitfinex-derivatives","ETHF0:USTF0",1609676151080,6.01438,833.65,833.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676151480,2.3631,833.64,833.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676152080,6.01438,833.65,833.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676152382,6.01438,833.65,833.29,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1609676152982,6.01438,833.32,833.29,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1609676153782,6.01438,833.32,833.12,21.84999929]
["bitfinex-derivatives","ETHF0:USTF0",1609676153982,6.01438,833.32,805.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609676153983,6.01438,833.32,833.02,21.86598154]
["bitfinex-derivatives","ETHF0:USTF0",1609676154985,6.01438,833.15,833.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676155385,3.251,833.42,833.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676156983,6.01438,833.29,833.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676157885,6.01438,833.29,833.0,21.8623374]
["bitfinex-derivatives","ETHF0:USTF0",1609676158485,6.01438,833.29,832.95,21.87620818]
["bitfinex-derivatives","ETHF0:USTF0",1609676159084,6.01438,832.99,832.95,21.87620818]
["bitfinex-derivatives","ETHF0:USTF0",1609676160788,6.01438,832.99,831.39,8.0962]
["bitfinex-derivatives","ETHF0:USTF0",1609676160789,6.01438,832.99,832.67,21.90898125]
["bitfinex-derivatives","ETHF0:USTF0",1609676161186,88.67828,832.99,832.67,21.90898125]
["bitfinex-derivatives","ETHF0:USTF0",1609676162188,88.67828,832.99,832.98,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1609676163390,88.67828,832.99,832.17,21.98870254]
["bitfinex-derivatives","ETHF0:USTF0",1609676163590,6.01438,832.99,832.17,21.98870254]
["bitfinex-derivatives","ETHF0:USTF0",1609676163789,74.4665,832.57,832.17,21.98870254]
["bitfinex-derivatives","ETHF0:USTF0",1609676163990,78.1785,832.57,831.86,22.03435619]
["bitfinex-derivatives","ETHF0:USTF0",1609676164991,6.01438,831.87,831.86,22.03435619]
["bitfinex-derivatives","ETHF0:USTF0",1609676165792,6.01438,831.87,831.77,22.05119062]
["bitfinex-derivatives","ETHF0:USTF0",1609676166792,6.01438,831.87,831.06,97.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609676166793,6.01438,831.87,831.66,22.0713784]
["bitfinex-derivatives","ETHF0:USTF0",1609676166992,6.01438,831.87,831.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676167192,3.166,831.97,831.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676168994,3.166,831.97,831.83,22.03028048]
["bitfinex-derivatives","ETHF0:USTF0",1609676169196,3.166,831.97,831.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676170294,3.712,832.57,831.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676170494,11.8137,833.3,831.96,100.54068]
["bitfinex-derivatives","ETHF0:USTF0",1609676170895,11.8137,833.3,831.96,104.42668]
["bitfinex-derivatives","ETHF0:USTF0",1609676171095,6.01438,833.29,832.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676171296,7.80744995,833.29,832.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676171896,1.79306995,833.29,832.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676172095,1.79274295,833.62,832.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676172495,4.029,833.41,832.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676173096,4.029,833.41,833.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676174298,4.029,834.01,833.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676174898,77.7221,833.99,832.74,21.91039512]
["bitfinex-derivatives","ETHF0:USTF0",1609676175100,6.01438,833.36,832.74,21.91039512]
["bitfinex-derivatives","ETHF0:USTF0",1609676175298,10.73738,833.36,832.74,21.91039512]
["bitfinex-derivatives","ETHF0:USTF0",1609676175499,10.73738,833.36,832.58,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609676175500,10.73738,833.36,832.83,21.89894361]
["bitfinex-derivatives","ETHF0:USTF0",1609676175699,4.029,833.35,832.83,21.89894361]
["bitfinex-derivatives","ETHF0:USTF0",1609676176299,4.029,833.35,832.67,21.92162531]
["bitfinex-derivatives","ETHF0:USTF0",1609676177105,4.029,833.35,833.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676179207,4.029,833.35,833.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676180110,4.029,833.35,832.91,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1609676181109,10.04338,833.35,833.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676182211,4.029,833.35,833.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676183211,4.029,833.35,833.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676188413,4.029,833.74,833.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676188615,11.901,833.75,833.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676189214,11.901,833.75,833.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676203046,11.901,833.75,833.29,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609676203245,6.01438,833.56,833.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676203646,10.53638,833.56,833.24,21.85603597]
["bitfinex-derivatives","ETHF0:USTF0",1609676204246,10.53638,833.56,833.26,21.85808426]
["bitfinex-derivatives","ETHF0:USTF0",1609676205148,10.53638,833.56,832.96,21.90261608]
["bitfinex-derivatives","ETHF0:USTF0",1609676205349,6.01438,833.24,833.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676205548,10.05038,833.24,833.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676205948,4.036,833.24,833.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676207248,4.036,833.24,833.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676208349,4.036,833.24,833.23,27.87917741]
["bitfinex-derivatives","ETHF0:USTF0",1609676209250,4.036,833.24,833.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676210053,4.522,833.56,833.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676210251,4.029,833.74,833.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676211253,4.029,833.74,833.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676211456,11.901,833.75,833.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676211856,3.866,833.75,833.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676212060,4.029,834.26,833.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676213262,4.029,834.26,834.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676213263,6.01438,834.22,834.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676215365,4.029,834.26,834.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676217271,4.029,834.26,834.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676218572,8.035,834.57,834.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676219272,8.035,834.57,834.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676219473,6.01438,834.69,834.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676220876,6.01438,834.69,833.81,21.77333376]
["bitfinex-derivatives","ETHF0:USTF0",1609676221075,6.83379963,834.58,833.81,21.77333376]
["bitfinex-derivatives","ETHF0:USTF0",1609676221276,6.01438,834.33,834.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676221475,9.04238,834.33,834.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676221875,3.028,834.33,834.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676223378,3.028,834.33,834.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676226482,6.83379963,834.58,834.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676227384,6.83379963,834.58,834.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676234795,6.83379963,834.58,834.14,21.71684746]
["bitfinex-derivatives","ETHF0:USTF0",1609676235395,6.83379963,834.58,834.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676249010,6.83379963,834.58,834.27,21.69355983]
["bitfinex-derivatives","ETHF0:USTF0",1609676249412,12.84817963,834.58,834.27,21.69355983]
["bitfinex-derivatives","ETHF0:USTF0",1609676250419,6.83379963,834.58,834.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676251421,6.01438,834.57,834.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676252219,6.83379963,834.58,834.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676253424,6.83379963,834.58,834.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676257227,6.83379963,834.58,834.05,21.66479043]
["bitfinex-derivatives","ETHF0:USTF0",1609676257422,6.01438,834.5,834.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676257622,6.01438,834.5,834.05,21.66479043]
["bitfinex-derivatives","ETHF0:USTF0",1609676259525,6.01438,834.27,834.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676259722,10.66238,834.27,834.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676260124,4.648,834.27,834.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676261524,4.648,834.27,834.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676261725,4.648,834.27,833.9,21.72534661]
["bitfinex-derivatives","ETHF0:USTF0",1609676263427,6.01438,833.91,833.9,21.72534661]
["bitfinex-derivatives","ETHF0:USTF0",1609676263628,9.77638,833.91,833.9,21.72534661]
["bitfinex-derivatives","ETHF0:USTF0",1609676263828,3.762,833.91,833.9,21.72534661]
["bitfinex-derivatives","ETHF0:USTF0",1609676265532,9.77638,833.91,833.9,21.72534661]
["bitfinex-derivatives","ETHF0:USTF0",1609676267333,3.762,833.91,833.9,21.72534661]
["bitfinex-derivatives","ETHF0:USTF0",1609676267534,3.762,833.91,833.32,28.98512167]
["bitfinex-derivatives","ETHF0:USTF0",1609676267535,3.762,833.91,833.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676268636,6.01438,834.11,833.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676269435,6.01438,834.11,834.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676269837,4.029,834.26,834.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676271542,6.01438,834.18,834.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676272643,6.01438,834.18,833.61,21.77791406]
["bitfinex-derivatives","ETHF0:USTF0",1609676273244,6.01438,834.18,833.62,21.77902362]
["bitfinex-derivatives","ETHF0:USTF0",1609676273445,6.01438,833.93,833.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676273643,6.01438,833.93,833.62,21.77902362]
["bitfinex-derivatives","ETHF0:USTF0",1609676273850,9.65738,833.93,833.62,21.77902362]
["bitfinex-derivatives","ETHF0:USTF0",1609676274244,9.65738,833.93,833.54,21.79139102]
["bitfinex-derivatives","ETHF0:USTF0",1609676275543,6.01438,833.71,833.54,21.79139102]
["bitfinex-derivatives","ETHF0:USTF0",1609676275743,10.81938,833.71,833.54,21.79139102]
["bitfinex-derivatives","ETHF0:USTF0",1609676275944,10.81938,833.71,833.47,21.803018]
["bitfinex-derivatives","ETHF0:USTF0",1609676277144,4.805,833.71,833.47,21.803018]
["bitfinex-derivatives","ETHF0:USTF0",1609676277545,4.805,833.71,833.7,8.04367469]
["bitfinex-derivatives","ETHF0:USTF0",1609676280448,3.643,833.93,833.7,8.04367469]
["bitfinex-derivatives","ETHF0:USTF0",1609676280848,4.029,834.26,833.7,8.04367469]
["bitfinex-derivatives","ETHF0:USTF0",1609676281551,4.029,834.26,834.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676285959,4.648,834.27,834.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676286358,6.01438,834.56,834.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676286763,6.01438,834.56,833.89,71.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609676286960,4.029,834.55,833.89,71.4152]
["bitfinex-derivatives","ETHF0:USTF0",1609676287159,4.029,834.55,833.79,21.79496826]
["bitfinex-derivatives","ETHF0:USTF0",1609676287560,6.01438,834.1,833.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676287961,8.95838,834.1,833.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676288362,2.944,834.1,833.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676288563,2.944,834.1,833.76,21.80255784]
["bitfinex-derivatives","ETHF0:USTF0",1609676288766,2.944,834.1,833.7,23.84460425]
["bitfinex-derivatives","ETHF0:USTF0",1609676289563,6.01438,833.9,833.7,23.84460425]
["bitfinex-derivatives","ETHF0:USTF0",1609676289762,9.89638,833.9,833.7,23.84460425]
["bitfinex-derivatives","ETHF0:USTF0",1609676289965,9.89638,833.9,833.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676291565,9.89638,833.9,833.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676291767,9.89638,833.9,833.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676293568,6.01438,833.78,833.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676305684,18.33778,833.78,833.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676305884,92.0949,833.71,833.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676306085,96.2159,833.71,833.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609676306286,96.2159,833.71,833.12,21.92724115]
["bitfinex-derivatives","ETHF0:USTF0",1609676306486,4.121,833.71,833.12,21.92724115]
["bitfinex-derivatives","ETHF0:USTF0",1609676306684,73.8833,833.4,833.12,21.92724115]
["bitfinex-derivatives","ETHF0:USTF0",1609676307687,6.01438,833.13,833.12,21.92724115]
["bitfinex-derivatives","ETHF0:USTF0",1609676307886,10.17838,833.13,833.12,21.92724115]
["bitfinex-derivatives","ETHF0:USTF0",1609676308089,10.17838,833.13,832.98,21.95303457]
["bitfinex-derivatives","ETHF0:USTF0",1609676309088,10.7094,833.12,832.98,21.95303457]
["bitfinex-derivatives","ETHF0:USTF0",1609676309688,6.01438,832.99,832.98,21.95303457]
["bitfinex-derivatives","ETHF0:USTF0",1609676309889,82.41718,832.99,832.94,21.96181715]
["bitfinex-derivatives","ETHF0:USTF0",1609676310889,6.01438,832.99,832.94,21.96181715]
["bitfinex-derivatives","ETHF0:USTF0",1609676311089,90.1188,832.95,832.72,21.99817468]
["bitfinex-derivatives","ETHF0:USTF0",1609676311291,93.4848,832.95,832.72,21.99817468]
["bitfinex-derivatives","ETHF0:USTF0",1609676311689,6.01438,832.73,832.72,21.99817468]
["bitfinex-derivatives","ETHF0:USTF0",1609676311889,9.94538,832.73,832.72,21.99817468]
["bitfinex-derivatives","ETHF0:USTF0",1609676312091,9.94538,832.73,832.34,22.05829764]
["bitfinex-derivatives","ETHF0:USTF0",1609676312491,10.1937,832.69,832.34,22.05829764]
["bitfinex-derivatives","ETHF0:USTF0",1609676313192,10.1937,832.69,832.29,22.06519032]
["bitfinex-derivatives","ETHF0:USTF0",1609676313691,6.01438,832.36,832.29,22.06519032]
["bitfinex-derivatives","ETHF0:USTF0",1609676314091,10.61338,832.36,832.29,22.06519032]
["bitfinex-derivatives","ETHF0:USTF0",1609676314292,10.61338,832.36,832.21,24.99175391]
["bitfinex-derivatives","ETHF0:USTF0",1609676315100,10.61338,832.36,832.34,22.0768003]
["bitfinex-derivatives","ETHF0:USTF0",1609676315894,10.61338,832.36,832.26,22.09068444]
["bitfinex-derivatives","ETHF0:USTF0",1609676316597,10.61338,832.36,832.21,22.09302388]
["bitfinex-derivatives","ETHF0:USTF0",1609676317197,10.61338,832.36,832.19,22.09680069]
["bitfinex-derivatives","ETHF0:USTF0",1609676317798,6.01438,832.21,832.19,22.09680069]
["bitfinex-derivatives","ETHF0:USTF0",1609676318100,6.01438,832.21,832.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676322303,4.599,832.36,832.19,27.82819978]
["bitfinex-derivatives","ETHF0:USTF0",1609676322502,80.2326,832.7,832.19,27.82819978]
["bitfinex-derivatives","ETHF0:USTF0",1609676322805,80.2326,832.7,832.17,24.91552346]
["bitfinex-derivatives","ETHF0:USTF0",1609676323205,3.931,832.73,832.17,24.91552346]
["bitfinex-derivatives","ETHF0:USTF0",1609676323606,12.1624,832.93,832.17,24.91552346]
["bitfinex-derivatives","ETHF0:USTF0",1609676323805,71.7686,832.8,832.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676325309,12.1624,832.93,832.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676325709,6.01438,832.3,832.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676325908,10.27538,832.3,832.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676328912,10.27538,832.3,832.23,21.97912856]
["bitfinex-derivatives","ETHF0:USTF0",1609676329312,10.27538,832.3,832.24,21.97810991]
["bitfinex-derivatives","ETHF0:USTF0",1609676330112,10.27538,832.3,832.14,21.99354932]
["bitfinex-derivatives","ETHF0:USTF0",1609676331213,10.27538,832.3,832.17,22.00832116]
["bitfinex-derivatives","ETHF0:USTF0",1609676332016,10.27538,832.3,832.18,22.0109582]
["bitfinex-derivatives","ETHF0:USTF0",1609676332915,10.27538,832.3,832.16,21.99460317]
["bitfinex-derivatives","ETHF0:USTF0",1609676333817,6.01438,832.17,832.16,21.99460317]
["bitfinex-derivatives","ETHF0:USTF0",1609676334220,4.261,832.3,832.16,21.99460317]
["bitfinex-derivatives","ETHF0:USTF0",1609676334421,76.2827,832.73,832.13,21.98852982]
["bitfinex-derivatives","ETHF0:USTF0",1609676334621,80.1597,832.73,832.13,21.98852982]
["bitfinex-derivatives","ETHF0:USTF0",1609676335721,6.01438,832.27,832.16,21.95785807]
["bitfinex-derivatives","ETHF0:USTF0",1609676335920,9.21238,832.27,832.16,21.95785807]
["bitfinex-derivatives","ETHF0:USTF0",1609676336724,9.21238,832.27,832.18,21.94731591]
["bitfinex-derivatives","ETHF0:USTF0",1609676340528,9.21238,832.27,832.04,21.96709548]
["bitfinex-derivatives","ETHF0:USTF0",1609676341527,9.21238,832.27,831.96,21.98079412]
["bitfinex-derivatives","ETHF0:USTF0",1609676341727,6.01438,831.97,831.96,21.98079412]
["bitfinex-derivatives","ETHF0:USTF0",1609676341927,9.97238,831.97,831.96,21.98079412]
["bitfinex-derivatives","ETHF0:USTF0",1609676342728,3.958,831.97,831.96,21.98079412]
["bitfinex-derivatives","ETHF0:USTF0",1609676342928,3.958,831.97,831.94,21.98525142]
["bitfinex-derivatives","ETHF0:USTF0",1609676343930,6.01438,831.95,831.94,21.98525142]
["bitfinex-derivatives","ETHF0:USTF0",1609676344130,6.01438,831.95,831.56,91.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609676344131,6.01438,831.95,831.8,24.939873]
["bitfinex-derivatives","ETHF0:USTF0",1609676345634,6.01438,831.95,831.93,22.01847692]
["bitfinex-derivatives","ETHF0:USTF0",1609676347339,6.01438,831.95,831.94,22.01632186]
["bitfinex-derivatives","ETHF0:USTF0",1609676348440,6.01438,831.95,831.56,91.5526]
["bitfinex-derivatives","ETHF0:USTF0",1609676348441,6.01438,831.95,831.9,22.01690028]
["bitfinex-derivatives","ETHF0:USTF0",1609676349042,6.01438,831.95,831.73,24.95248699]
["bitfinex-derivatives","ETHF0:USTF0",1609676349244,6.01438,831.95,831.9,22.00883576]
["bitfinex-derivatives","ETHF0:USTF0",1609676350045,6.01438,831.95,831.91,22.01610592]
["bitfinex-derivatives","ETHF0:USTF0",1609676350944,6.01438,831.95,831.86,22.02411374]
["bitfinex-derivatives","ETHF0:USTF0",1609676351748,6.01438,831.95,831.82,22.03064238]
["bitfinex-derivatives","ETHF0:USTF0",1609676351945,6.01438,831.83,831.82,22.03064238]
["bitfinex-derivatives","ETHF0:USTF0",1609676352547,6.01438,831.83,831.67,24.96273003]
["bitfinex-derivatives","ETHF0:USTF0",1609676353846,6.01438,831.68,831.67,24.96273003]
["bitfinex-derivatives","ETHF0:USTF0",1609676354050,10.75738,831.68,831.67,24.96273003]
["bitfinex-derivatives","ETHF0:USTF0",1609676354950,10.75738,831.68,831.6,24.93585775]
["bitfinex-derivatives","ETHF0:USTF0",1609676355349,4.743,831.68,831.6,24.93585775]
["bitfinex-derivatives","ETHF0:USTF0",1609676355750,4.743,831.68,831.62,24.93571061]
["bitfinex-derivatives","ETHF0:USTF0",1609676355954,6.01438,831.63,831.62,24.93571061]
["bitfinex-derivatives","ETHF0:USTF0",1609676357458,6.01438,831.63,831.51,24.95549746]
["bitfinex-derivatives","ETHF0:USTF0",1609676357858,4.743,831.68,831.51,24.95549746]
["bitfinex-derivatives","ETHF0:USTF0",1609676359159,3.958,831.97,831.51,24.95549746]
["bitfinex-derivatives","ETHF0:USTF0",1609676359359,3.198,832.27,831.57,27.85188755]
["bitfinex-derivatives","ETHF0:USTF0",1609676359556,12.008,832.32,831.57,27.85188755]
["bitfinex-derivatives","ETHF0:USTF0",1609676359957,12.008,832.32,832.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676359958,6.01438,832.28,832.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676360357,9.01238,832.28,832.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676361159,9.01238,832.28,832.13,27.98043055]
["bitfinex-derivatives","ETHF0:USTF0",1609676361857,9.01238,832.28,832.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676363660,9.01238,832.28,832.25,27.98181897]
["bitfinex-derivatives","ETHF0:USTF0",1609676364259,9.01238,832.28,832.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676376380,9.01238,832.28,832.26,21.90461605]
["bitfinex-derivatives","ETHF0:USTF0",1609676377985,9.01238,832.28,832.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676378986,9.01238,832.28,832.26,21.91589815]
["bitfinex-derivatives","ETHF0:USTF0",1609676379386,9.01238,832.28,832.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676388593,9.01238,832.28,832.11,24.82343048]
["bitfinex-derivatives","ETHF0:USTF0",1609676390102,6.01438,832.12,832.11,24.82343048]
["bitfinex-derivatives","ETHF0:USTF0",1609676390804,6.01438,832.12,832.1,24.82228502]
["bitfinex-derivatives","ETHF0:USTF0",1609676391403,6.01438,832.12,831.99,21.95378837]
["bitfinex-derivatives","ETHF0:USTF0",1609676392105,6.01438,832.0,831.99,21.95378837]
["bitfinex-derivatives","ETHF0:USTF0",1609676392504,9.10838,832.0,831.77,21.9791486]
["bitfinex-derivatives","ETHF0:USTF0",1609676394205,6.01438,831.78,831.77,21.9791486]
["bitfinex-derivatives","ETHF0:USTF0",1609676395607,6.01438,831.78,831.76,21.98038478]
["bitfinex-derivatives","ETHF0:USTF0",1609676395808,6.01438,831.78,831.6,24.90970174]
["bitfinex-derivatives","ETHF0:USTF0",1609676396209,4.325,831.83,831.64,22.020112]
["bitfinex-derivatives","ETHF0:USTF0",1609676397310,4.325,831.83,831.63,22.02088407]
["bitfinex-derivatives","ETHF0:USTF0",1609676398212,6.01438,831.66,831.63,22.02088407]
["bitfinex-derivatives","ETHF0:USTF0",1609676398412,6.01438,831.66,831.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676398811,6.01438,831.66,831.49,24.95484425]
["bitfinex-derivatives","ETHF0:USTF0",1609676399211,4.325,831.83,831.49,24.95484425]
["bitfinex-derivatives","ETHF0:USTF0",1609676399413,3.094,832.0,831.49,24.95484425]
["bitfinex-derivatives","ETHF0:USTF0",1609676399612,2.998,832.28,831.5,24.95341312]
["bitfinex-derivatives","ETHF0:USTF0",1609676399813,91.6305,832.54,831.5,24.95341312]
["bitfinex-derivatives","ETHF0:USTF0",1609676400213,6.01438,832.03,831.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676400413,9.54538,832.03,831.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676401813,3.531,832.03,831.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676402716,3.531,832.03,831.98,21.95553254]
["bitfinex-derivatives","ETHF0:USTF0",1609676403316,3.531,832.03,831.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676405320,6.01438,832.14,831.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676405520,3.432,832.13,831.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676406122,3.432,832.13,832.02,24.84511361]
["bitfinex-derivatives","ETHF0:USTF0",1609676406321,3.432,832.13,832.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676408727,3.432,832.13,832.07,24.83429188]
["bitfinex-derivatives","ETHF0:USTF0",1609676408925,3.432,832.13,832.08,87.3682]
["bitfinex-derivatives","ETHF0:USTF0",1609676409125,3.432,832.13,832.08,112.20375136]
["bitfinex-derivatives","ETHF0:USTF0",1609676409825,3.432,832.13,832.08,24.83555136]
["bitfinex-derivatives","ETHF0:USTF0",1609676410325,3.432,832.13,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676410626,3.432,832.13,832.1,27.95137512]
["bitfinex-derivatives","ETHF0:USTF0",1609676410827,6.01438,832.14,832.1,27.95137512]
["bitfinex-derivatives","ETHF0:USTF0",1609676411328,6.01438,832.14,832.1,21.93699512]
["bitfinex-derivatives","ETHF0:USTF0",1609676411527,6.01438,832.14,832.03,21.9511886]
["bitfinex-derivatives","ETHF0:USTF0",1609676411727,9.82538,832.14,832.03,21.9511886]
["bitfinex-derivatives","ETHF0:USTF0",1609676412227,6.01438,832.04,832.03,21.9511886]
["bitfinex-derivatives","ETHF0:USTF0",1609676412528,6.01438,832.04,832.0,27.9688173]
["bitfinex-derivatives","ETHF0:USTF0",1609676414030,6.01438,832.04,832.0,21.9544373]
["bitfinex-derivatives","ETHF0:USTF0",1609676416534,6.01438,832.04,831.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676416535,6.01438,832.04,832.02,21.94725263]
["bitfinex-derivatives","ETHF0:USTF0",1609676417134,6.01438,832.04,831.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676417135,6.01438,832.04,831.98,21.95271023]
["bitfinex-derivatives","ETHF0:USTF0",1609676418338,6.01438,832.04,831.98,27.96709023]
["bitfinex-derivatives","ETHF0:USTF0",1609676418538,6.01438,832.04,831.99,21.96473099]
["bitfinex-derivatives","ETHF0:USTF0",1609676419245,6.01438,832.04,831.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676420040,6.01438,832.04,831.96,21.97506552]
["bitfinex-derivatives","ETHF0:USTF0",1609676420239,6.01438,832.04,831.9,21.98556003]
["bitfinex-derivatives","ETHF0:USTF0",1609676420440,6.01438,831.91,831.9,21.98556003]
["bitfinex-derivatives","ETHF0:USTF0",1609676420640,10.43638,831.91,831.9,21.98556003]
["bitfinex-derivatives","ETHF0:USTF0",1609676422140,10.43638,831.91,831.82,21.98691946]
["bitfinex-derivatives","ETHF0:USTF0",1609676422940,10.43638,831.91,831.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676422941,10.43638,831.91,831.75,21.95914572]
["bitfinex-derivatives","ETHF0:USTF0",1609676423941,4.422,831.91,831.75,21.95914572]
["bitfinex-derivatives","ETHF0:USTF0",1609676424341,4.422,831.91,831.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676425442,4.422,831.91,831.89,21.93718629]
["bitfinex-derivatives","ETHF0:USTF0",1609676425842,6.01438,832.1,831.89,21.93718629]
["bitfinex-derivatives","ETHF0:USTF0",1609676426742,6.01438,832.1,831.87,21.92944803]
["bitfinex-derivatives","ETHF0:USTF0",1609676427844,6.01438,832.1,831.92,21.91240555]
["bitfinex-derivatives","ETHF0:USTF0",1609676428342,6.01438,831.93,831.92,21.91240555]
["bitfinex-derivatives","ETHF0:USTF0",1609676428742,10.17438,831.93,831.92,21.91240555]
["bitfinex-derivatives","ETHF0:USTF0",1609676428944,10.17438,831.93,831.9,21.90093605]
["bitfinex-derivatives","ETHF0:USTF0",1609676429646,10.17438,831.93,831.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676430448,10.17438,831.93,831.9,21.89957152]
["bitfinex-derivatives","ETHF0:USTF0",1609676431151,10.17438,831.93,831.84,21.91214454]
["bitfinex-derivatives","ETHF0:USTF0",1609676433856,10.17438,831.93,831.82,21.91843483]
["bitfinex-derivatives","ETHF0:USTF0",1609676434354,6.01438,831.83,831.82,21.91843483]
["bitfinex-derivatives","ETHF0:USTF0",1609676435058,6.01438,831.83,831.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676435059,6.01438,831.83,831.76,21.90769092]
["bitfinex-derivatives","ETHF0:USTF0",1609676436259,6.01438,831.83,831.77,21.880682]
["bitfinex-derivatives","ETHF0:USTF0",1609676437461,6.01438,831.83,831.73,91.41478]
["bitfinex-derivatives","ETHF0:USTF0",1609676438362,6.01438,831.83,831.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676441366,6.01438,831.83,831.82,27.89401353]
["bitfinex-derivatives","ETHF0:USTF0",1609676443169,6.01438,831.83,831.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676451687,6.01438,831.83,831.79,24.78710254]
["bitfinex-derivatives","ETHF0:USTF0",1609676452091,82.1764,831.8,831.79,24.78710254]
["bitfinex-derivatives","ETHF0:USTF0",1609676452288,82.1764,831.8,831.71,24.81018639]
["bitfinex-derivatives","ETHF0:USTF0",1609676452489,6.01438,831.72,831.71,24.81018639]
["bitfinex-derivatives","ETHF0:USTF0",1609676452890,6.01438,831.72,831.67,21.90971789]
["bitfinex-derivatives","ETHF0:USTF0",1609676453892,6.01438,831.72,831.6,21.92065722]
["bitfinex-derivatives","ETHF0:USTF0",1609676454493,6.01438,831.72,831.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676464305,75.6726,832.09,831.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676464507,3.811,832.14,832.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676464707,6.01438,832.23,832.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676465710,6.01438,832.23,832.1,86.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609676465908,4.029,832.56,832.1,86.9654]
["bitfinex-derivatives","ETHF0:USTF0",1609676466510,4.029,832.56,832.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676466909,6.01438,832.72,832.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676468212,6.01438,832.72,832.27,21.70334084]
["bitfinex-derivatives","ETHF0:USTF0",1609676468513,6.01438,832.72,832.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676470713,6.01438,832.72,832.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676472813,6.01438,832.72,832.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676473213,6.01438,832.72,832.32,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609676474915,4.029,833.01,832.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676475415,8.584,833.01,832.32,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609676476817,6.01438,832.74,832.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676478823,6.01438,832.64,832.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676485030,3.632,832.75,832.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676485230,8.584,833.01,832.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676486933,6.01438,832.79,832.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676487133,10.87238,832.79,832.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676489738,10.87238,832.79,832.32,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609676490239,10.87238,832.79,832.32,21.6552848]
["bitfinex-derivatives","ETHF0:USTF0",1609676490939,6.01438,832.54,832.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676491139,9.90438,832.54,832.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676491538,9.90438,832.54,832.22,73.4367]
["bitfinex-derivatives","ETHF0:USTF0",1609676492941,9.90438,832.54,832.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676496947,9.90438,832.54,832.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676497348,3.89,832.54,832.53,96.34458]
["bitfinex-derivatives","ETHF0:USTF0",1609676497549,4.858,832.79,832.53,96.34458]
["bitfinex-derivatives","ETHF0:USTF0",1609676497749,8.584,833.01,832.53,96.34458]
["bitfinex-derivatives","ETHF0:USTF0",1609676498550,8.035,833.33,832.53,96.34458]
["bitfinex-derivatives","ETHF0:USTF0",1609676498954,6.01438,833.27,833.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676499751,6.01438,833.27,833.0,81.208]
["bitfinex-derivatives","ETHF0:USTF0",1609676499950,15.168,833.1,832.54,21.62692917]
["bitfinex-derivatives","ETHF0:USTF0",1609676501050,6.01438,832.55,832.54,21.62692917]
["bitfinex-derivatives","ETHF0:USTF0",1609676501251,10.43538,832.55,832.54,21.62692917]
["bitfinex-derivatives","ETHF0:USTF0",1609676502252,10.43538,832.55,832.43,24.48496006]
["bitfinex-derivatives","ETHF0:USTF0",1609676502953,6.01438,832.44,832.43,24.48496006]
["bitfinex-derivatives","ETHF0:USTF0",1609676505357,6.01438,832.44,832.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676506562,6.01438,832.44,832.27,21.65612677]
["bitfinex-derivatives","ETHF0:USTF0",1609676506761,6.01438,832.44,832.24,21.6428335]
["bitfinex-derivatives","ETHF0:USTF0",1609676506961,6.01438,832.29,832.24,21.6428335]
["bitfinex-derivatives","ETHF0:USTF0",1609676507167,6.01438,832.29,832.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676507460,6.01438,832.29,832.24,21.64071945]
["bitfinex-derivatives","ETHF0:USTF0",1609676508562,6.01438,832.29,832.2,21.64933413]
["bitfinex-derivatives","ETHF0:USTF0",1609676510064,6.01438,832.29,832.22,21.64836149]
["bitfinex-derivatives","ETHF0:USTF0",1609676510966,6.01438,832.29,832.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676511966,4.421,832.55,832.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676512165,4.029,833.02,832.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676512966,4.029,833.02,832.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676514969,6.01438,832.45,832.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676516271,6.01438,832.45,832.13,74.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609676517073,6.01438,832.45,832.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676521980,4.056,832.48,832.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676522281,4.029,833.02,832.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676522980,4.029,833.02,832.15,21.69296906]
["bitfinex-derivatives","ETHF0:USTF0",1609676523180,4.029,833.02,832.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676525085,6.01438,832.49,832.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676528493,3.241,832.53,832.48,76.09568]
["bitfinex-derivatives","ETHF0:USTF0",1609676529692,6.01438,832.6,832.48,76.09568]
["bitfinex-derivatives","ETHF0:USTF0",1609676530697,6.01438,832.6,832.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676531095,6.01438,832.6,832.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676543113,6.01438,832.6,832.25,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609676543114,6.01438,832.6,832.26,68.677]
["bitfinex-derivatives","ETHF0:USTF0",1609676543512,10.68838,832.6,832.25,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609676545214,6.01438,832.26,832.25,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609676545615,9.08038,832.26,832.25,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609676549020,3.066,832.26,832.25,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609676549222,3.066,832.26,832.25,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609676550722,4.029,832.59,832.25,6.41438]
["bitfinex-derivatives","ETHF0:USTF0",1609676551124,10.04338,832.59,832.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676551323,10.04338,832.59,832.25,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609676552525,10.04338,832.59,832.19,21.59029771]
["bitfinex-derivatives","ETHF0:USTF0",1609676552826,10.04338,832.59,832.18,80.5679]
["bitfinex-derivatives","ETHF0:USTF0",1609676553226,4.029,832.59,832.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676555129,6.01438,832.53,832.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676556431,6.01438,832.53,832.46,81.36248]
["bitfinex-derivatives","ETHF0:USTF0",1609676557331,6.01438,832.53,832.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676558833,6.01438,832.53,832.25,78.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609676559233,6.01438,832.39,832.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676559434,9.06038,832.39,832.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676561936,9.06038,832.39,832.25,78.0046]
["bitfinex-derivatives","ETHF0:USTF0",1609676562135,9.06038,832.39,831.98,21.59216459]
["bitfinex-derivatives","ETHF0:USTF0",1609676562935,9.06038,832.39,831.99,21.59285568]
["bitfinex-derivatives","ETHF0:USTF0",1609676563236,3.046,832.39,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676564439,4.029,832.59,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676564638,4.674,832.6,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676565040,76.468,832.63,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676565240,6.01438,832.11,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676565641,9.70038,832.11,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676566141,3.686,832.11,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676568747,3.686,832.11,831.91,21.60625009]
["bitfinex-derivatives","ETHF0:USTF0",1609676568948,3.686,832.11,803.18,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609676568949,95.0385,832.03,831.84,21.61389996]
["bitfinex-derivatives","ETHF0:USTF0",1609676569349,6.01438,831.91,831.84,21.61389996]
["bitfinex-derivatives","ETHF0:USTF0",1609676569954,6.01438,831.91,831.74,21.63167398]
["bitfinex-derivatives","ETHF0:USTF0",1609676571049,6.01438,831.91,831.63,21.65157413]
["bitfinex-derivatives","ETHF0:USTF0",1609676571251,3.98,831.94,831.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676572150,3.98,831.94,831.62,21.65026257]
["bitfinex-derivatives","ETHF0:USTF0",1609676573349,6.01438,831.63,831.62,21.65026257]
["bitfinex-derivatives","ETHF0:USTF0",1609676573549,6.01438,831.63,831.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676573550,6.01438,831.63,831.57,21.66234946]
["bitfinex-derivatives","ETHF0:USTF0",1609676574652,6.01438,831.63,831.62,21.65455041]
["bitfinex-derivatives","ETHF0:USTF0",1609676577755,6.01438,831.63,831.53,21.700502]
["bitfinex-derivatives","ETHF0:USTF0",1609676579258,6.01438,831.54,831.53,21.700502]
["bitfinex-derivatives","ETHF0:USTF0",1609676579658,6.01438,831.54,831.47,21.71627659]
["bitfinex-derivatives","ETHF0:USTF0",1609676580561,6.01438,831.54,831.43,21.75727208]
["bitfinex-derivatives","ETHF0:USTF0",1609676582062,6.01438,831.54,831.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676582063,6.01438,831.54,831.47,21.74806122]
["bitfinex-derivatives","ETHF0:USTF0",1609676582864,6.01438,831.54,831.42,21.757857]
["bitfinex-derivatives","ETHF0:USTF0",1609676583064,9.51838,831.54,831.42,21.757857]
["bitfinex-derivatives","ETHF0:USTF0",1609676583264,6.01438,831.43,831.42,21.757857]
["bitfinex-derivatives","ETHF0:USTF0",1609676584466,6.01438,831.43,831.32,21.83486327]
["bitfinex-derivatives","ETHF0:USTF0",1609676585069,6.01438,831.43,831.29,21.83235047]
["bitfinex-derivatives","ETHF0:USTF0",1609676585965,6.01438,831.43,831.34,21.82556882]
["bitfinex-derivatives","ETHF0:USTF0",1609676586766,6.01438,831.43,831.31,21.84113719]
["bitfinex-derivatives","ETHF0:USTF0",1609676587868,6.01438,831.43,831.27,21.85567819]
["bitfinex-derivatives","ETHF0:USTF0",1609676588471,6.01438,831.43,831.25,21.88926054]
["bitfinex-derivatives","ETHF0:USTF0",1609676589275,6.01438,831.43,831.22,21.89377228]
["bitfinex-derivatives","ETHF0:USTF0",1609676590273,6.01438,831.43,831.18,21.89787331]
["bitfinex-derivatives","ETHF0:USTF0",1609676591876,6.01438,831.43,831.14,21.93186999]
["bitfinex-derivatives","ETHF0:USTF0",1609676593481,6.01438,831.43,831.02,21.95138935]
["bitfinex-derivatives","ETHF0:USTF0",1609676594680,82.7928,831.41,831.02,21.95138935]
["bitfinex-derivatives","ETHF0:USTF0",1609676594881,82.7928,831.41,830.53,69.5641]
["bitfinex-derivatives","ETHF0:USTF0",1609676594882,82.7928,831.41,830.99,21.94226292]
["bitfinex-derivatives","ETHF0:USTF0",1609676595784,82.7928,831.41,830.85,21.9860934]
["bitfinex-derivatives","ETHF0:USTF0",1609676597084,6.01438,831.43,830.85,21.9860934]
["bitfinex-derivatives","ETHF0:USTF0",1609676598085,91.1456,831.4,830.86,21.98239573]
["bitfinex-derivatives","ETHF0:USTF0",1609676600688,6.01438,831.43,830.86,21.98239573]
["bitfinex-derivatives","ETHF0:USTF0",1609676600889,6.01438,831.43,830.7,30.92776182]
["bitfinex-derivatives","ETHF0:USTF0",1609676600890,6.00012366,831.43,830.81,21.97486516]
["bitfinex-derivatives","ETHF0:USTF0",1609676602490,6.00012366,831.43,830.76,21.96960169]
["bitfinex-derivatives","ETHF0:USTF0",1609676604092,6.00012366,831.43,830.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676604093,6.00012366,831.43,830.74,21.96611123]
["bitfinex-derivatives","ETHF0:USTF0",1609676604491,6.00012366,831.43,830.77,85.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609676605294,6.01438,831.53,831.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676605692,10.49938,831.53,831.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676606195,4.485,831.53,831.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676607395,6.01438,831.51,831.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676608195,6.01438,831.51,831.15,74.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609676609295,6.01438,831.39,831.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676610495,6.01438,831.39,831.15,74.5845]
["bitfinex-derivatives","ETHF0:USTF0",1609676614801,6.01438,831.39,830.92,21.84502062]
["bitfinex-derivatives","ETHF0:USTF0",1609676616003,6.01438,831.39,830.93,21.81063107]
["bitfinex-derivatives","ETHF0:USTF0",1609676616807,6.01438,831.39,830.89,21.82276085]
["bitfinex-derivatives","ETHF0:USTF0",1609676617809,6.01438,831.39,830.77,21.8321723]
["bitfinex-derivatives","ETHF0:USTF0",1609676618010,88.5148,831.24,830.77,21.8321723]
["bitfinex-derivatives","ETHF0:USTF0",1609676618209,92.7918,831.24,830.77,21.8321723]
["bitfinex-derivatives","ETHF0:USTF0",1609676618908,92.7918,831.24,830.72,21.83980916]
["bitfinex-derivatives","ETHF0:USTF0",1609676619108,4.277,831.24,830.72,21.83980916]
["bitfinex-derivatives","ETHF0:USTF0",1609676619509,6.01438,830.73,830.69,21.86088313]
["bitfinex-derivatives","ETHF0:USTF0",1609676620709,3.816,830.8,830.69,21.86088313]
["bitfinex-derivatives","ETHF0:USTF0",1609676621311,3.816,830.8,830.67,21.86360007]
["bitfinex-derivatives","ETHF0:USTF0",1609676621510,3.816,830.8,830.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676622611,3.816,830.8,830.64,24.73077389]
["bitfinex-derivatives","ETHF0:USTF0",1609676623412,3.816,830.8,830.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676624614,4.277,831.24,830.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676624813,76.9783,831.27,830.71,21.85263117]
["bitfinex-derivatives","ETHF0:USTF0",1609676625013,4.029,831.38,830.71,21.85263117]
["bitfinex-derivatives","ETHF0:USTF0",1609676625415,6.01438,831.12,830.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676625814,10.28438,831.12,830.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676627317,10.28438,831.12,830.78,21.85099059]
["bitfinex-derivatives","ETHF0:USTF0",1609676627516,6.01438,830.89,830.78,21.85099059]
["bitfinex-derivatives","ETHF0:USTF0",1609676627816,10.26838,830.89,830.78,21.85099059]
["bitfinex-derivatives","ETHF0:USTF0",1609676628418,10.26838,830.89,830.8,21.85395762]
["bitfinex-derivatives","ETHF0:USTF0",1609676629620,10.26838,830.89,830.64,21.8713164]
["bitfinex-derivatives","ETHF0:USTF0",1609676629820,71.5274,830.75,830.64,21.8713164]
["bitfinex-derivatives","ETHF0:USTF0",1609676630820,10.26838,830.89,830.64,21.8713164]
["bitfinex-derivatives","ETHF0:USTF0",1609676631418,6.01438,830.65,830.64,21.8713164]
["bitfinex-derivatives","ETHF0:USTF0",1609676631819,10.83838,830.65,830.64,21.8713164]
["bitfinex-derivatives","ETHF0:USTF0",1609676632019,10.83838,830.65,830.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676632020,10.83838,830.65,830.53,21.8856717]
["bitfinex-derivatives","ETHF0:USTF0",1609676633423,10.83838,830.65,830.54,21.88795937]
["bitfinex-derivatives","ETHF0:USTF0",1609676635522,10.83838,830.65,830.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676635922,4.824,830.65,830.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676636822,4.254,830.89,830.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676637029,4.029,831.11,830.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676637523,4.029,831.11,830.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676637731,4.27,831.12,830.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676637922,100.8516,831.49,830.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676638125,100.8516,831.49,830.51,21.87260205]
["bitfinex-derivatives","ETHF0:USTF0",1609676639525,100.8516,831.49,830.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676641627,6.01438,830.75,830.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676644233,6.01438,830.75,830.7,21.7881292]
["bitfinex-derivatives","ETHF0:USTF0",1609676644833,6.01438,830.75,830.71,21.78657741]
["bitfinex-derivatives","ETHF0:USTF0",1609676645633,6.01438,830.75,830.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676645834,6.01438,830.75,830.71,21.78657741]
["bitfinex-derivatives","ETHF0:USTF0",1609676646636,6.01438,830.75,830.0,95.3401]
["bitfinex-derivatives","ETHF0:USTF0",1609676646637,6.01438,830.75,830.67,21.803525]
["bitfinex-derivatives","ETHF0:USTF0",1609676647835,6.01438,830.75,830.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676649736,6.01438,830.56,830.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676650539,4.029,830.81,830.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676650737,67.8474,830.82,830.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676651038,4.096,830.83,830.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676651240,4.096,830.83,830.55,27.84677024]
["bitfinex-derivatives","ETHF0:USTF0",1609676651440,96.4481,831.32,830.55,27.84677024]
["bitfinex-derivatives","ETHF0:USTF0",1609676651739,6.01438,830.81,830.55,27.84677024]
["bitfinex-derivatives","ETHF0:USTF0",1609676651938,10.23838,830.81,830.55,27.84677024]
["bitfinex-derivatives","ETHF0:USTF0",1609676652339,10.23838,830.81,830.57,21.83477055]
["bitfinex-derivatives","ETHF0:USTF0",1609676653644,4.224,830.81,830.57,21.83477055]
["bitfinex-derivatives","ETHF0:USTF0",1609676653842,4.224,830.81,830.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676656847,4.029,831.03,830.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676657045,6.01438,831.04,830.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676657846,6.01438,830.83,830.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676658046,10.17738,830.83,830.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676662051,10.17738,830.83,830.67,21.90304666]
["bitfinex-derivatives","ETHF0:USTF0",1609676663552,10.17738,830.83,830.64,21.89806028]
["bitfinex-derivatives","ETHF0:USTF0",1609676663851,6.01438,830.66,830.64,21.89806028]
["bitfinex-derivatives","ETHF0:USTF0",1609676664652,6.01438,830.66,830.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676665653,4.163,830.83,830.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676665853,4.163,830.83,830.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676666054,6.01438,830.88,830.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676669057,97.0715,830.84,830.6,21.85465262]
["bitfinex-derivatives","ETHF0:USTF0",1609676669257,100.4175,830.84,830.6,21.85465262]
["bitfinex-derivatives","ETHF0:USTF0",1609676669456,100.4175,830.84,830.62,21.8555802]
["bitfinex-derivatives","ETHF0:USTF0",1609676669856,6.01438,830.63,830.62,21.8555802]
["bitfinex-derivatives","ETHF0:USTF0",1609676670558,6.01438,830.63,830.36,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1609676670559,6.01438,830.63,830.41,21.89054572]
["bitfinex-derivatives","ETHF0:USTF0",1609676671957,6.01438,830.5,830.41,21.89054572]
["bitfinex-derivatives","ETHF0:USTF0",1609676672158,6.01438,830.5,830.37,21.90105842]
["bitfinex-derivatives","ETHF0:USTF0",1609676673158,4.778,830.67,830.37,21.90105842]
["bitfinex-derivatives","ETHF0:USTF0",1609676673362,4.778,830.67,830.41,21.89696098]
["bitfinex-derivatives","ETHF0:USTF0",1609676673860,4.778,830.67,830.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676675061,6.01438,830.71,830.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676675863,6.01438,830.57,830.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676679266,4.029,830.83,830.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676679667,3.346,830.84,830.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676679868,6.01438,830.88,830.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676681969,6.01438,830.88,830.41,21.85378339]
["bitfinex-derivatives","ETHF0:USTF0",1609676682170,10.85938,830.88,830.41,21.85378339]
["bitfinex-derivatives","ETHF0:USTF0",1609676682370,4.029,830.87,830.41,21.85378339]
["bitfinex-derivatives","ETHF0:USTF0",1609676683971,6.01438,830.76,830.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676684173,6.01438,830.76,830.41,21.85378339]
["bitfinex-derivatives","ETHF0:USTF0",1609676685972,6.01438,830.76,830.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676688376,6.01438,830.76,830.53,21.84341406]
["bitfinex-derivatives","ETHF0:USTF0",1609676689277,6.01438,830.76,830.42,21.85123188]
["bitfinex-derivatives","ETHF0:USTF0",1609676689979,6.01438,830.43,830.42,21.85123188]
["bitfinex-derivatives","ETHF0:USTF0",1609676690782,6.01438,830.43,830.36,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1609676691180,6.01438,830.43,830.35,21.86362229]
["bitfinex-derivatives","ETHF0:USTF0",1609676691380,6.01438,830.43,830.33,21.86285622]
["bitfinex-derivatives","ETHF0:USTF0",1609676691981,4.029,830.65,830.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676693983,6.01438,830.36,830.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676695383,4.029,830.65,830.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676695983,4.029,830.65,830.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676696487,4.029,830.65,830.28,21.86251069]
["bitfinex-derivatives","ETHF0:USTF0",1609676696986,4.029,830.65,830.31,21.91263731]
["bitfinex-derivatives","ETHF0:USTF0",1609676697985,4.029,830.65,830.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676700089,6.01438,830.37,830.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676702791,6.01438,830.37,830.27,21.89631457]
["bitfinex-derivatives","ETHF0:USTF0",1609676703495,6.01438,830.37,830.26,21.90577662]
["bitfinex-derivatives","ETHF0:USTF0",1609676704194,6.01438,830.37,830.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676706995,6.01438,830.37,830.35,27.96121413]
["bitfinex-derivatives","ETHF0:USTF0",1609676709296,6.01438,830.37,830.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676714905,6.01438,830.37,830.36,71.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609676715104,4.029,830.65,830.36,71.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609676716205,4.029,830.65,830.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676717412,4.029,830.65,830.57,21.86719065]
["bitfinex-derivatives","ETHF0:USTF0",1609676718213,4.029,830.65,830.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676724518,4.029,830.65,830.64,91.39968]
["bitfinex-derivatives","ETHF0:USTF0",1609676729722,4.029,830.65,830.64,113.32536869]
["bitfinex-derivatives","ETHF0:USTF0",1609676731623,4.029,830.65,830.64,27.94006869]
["bitfinex-derivatives","ETHF0:USTF0",1609676732024,4.029,830.65,830.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676738130,4.029,830.65,830.64,27.9530655]
["bitfinex-derivatives","ETHF0:USTF0",1609676738931,4.029,830.65,830.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676743138,4.029,830.65,830.61,21.91738279]
["bitfinex-derivatives","ETHF0:USTF0",1609676744038,4.029,830.65,830.54,21.91561119]
["bitfinex-derivatives","ETHF0:USTF0",1609676744339,4.029,830.65,830.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676745339,6.01438,830.83,830.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676745540,6.01438,830.83,830.64,78.44938]
["bitfinex-derivatives","ETHF0:USTF0",1609676746440,6.01438,830.83,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676754453,6.01438,830.83,830.82,15.94368]
["bitfinex-derivatives","ETHF0:USTF0",1609676767573,6.01438,830.83,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676780792,6.01438,830.83,830.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676782794,6.01438,830.72,830.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676787706,4.029,831.0,830.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676787904,3.371,831.01,830.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676788105,8.035,831.33,830.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676790909,8.035,831.33,830.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676792911,6.01438,830.97,830.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676798621,3.53,831.03,830.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676799120,6.01438,831.29,830.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676799519,6.01438,831.29,831.2,67.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609676799919,8.035,831.33,831.2,67.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609676800818,4.485,831.53,831.2,67.5721]
["bitfinex-derivatives","ETHF0:USTF0",1609676801022,4.485,831.53,831.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676801619,6.01438,831.75,831.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676802019,8.035,831.82,831.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676802922,6.01438,831.81,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676803320,9.36338,831.81,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676808932,3.349,831.81,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676809131,12.008,832.15,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676809331,4.17,831.83,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676813239,4.17,831.83,831.79,10.9953]
["bitfinex-derivatives","ETHF0:USTF0",1609676814340,12.008,832.15,831.79,10.9953]
["bitfinex-derivatives","ETHF0:USTF0",1609676814939,12.008,832.15,831.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676816944,6.01438,831.96,831.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676834974,6.01438,831.96,831.95,18.42788]
["bitfinex-derivatives","ETHF0:USTF0",1609676837476,4.003,832.02,831.95,18.42788]
["bitfinex-derivatives","ETHF0:USTF0",1609676837675,12.008,832.15,831.95,18.42788]
["bitfinex-derivatives","ETHF0:USTF0",1609676839275,12.008,832.15,832.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676839776,12.008,832.15,832.14,99.12428]
["bitfinex-derivatives","ETHF0:USTF0",1609676841580,6.01438,832.28,832.14,99.12428]
["bitfinex-derivatives","ETHF0:USTF0",1609676843283,6.01438,832.28,832.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676844684,6.01438,832.28,832.27,17.40698]
["bitfinex-derivatives","ETHF0:USTF0",1609676845085,8.035,832.64,832.27,17.40698]
["bitfinex-derivatives","ETHF0:USTF0",1609676845286,6.01438,832.39,832.27,17.40698]
["bitfinex-derivatives","ETHF0:USTF0",1609676845585,9.57538,832.39,832.27,17.40698]
["bitfinex-derivatives","ETHF0:USTF0",1609676845887,9.57538,832.39,832.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676847185,9.57538,832.39,832.27,17.81918]
["bitfinex-derivatives","ETHF0:USTF0",1609676847386,9.57538,832.39,832.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676852889,9.57538,832.39,831.97,22.01196482]
["bitfinex-derivatives","ETHF0:USTF0",1609676853490,6.01438,832.11,832.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676854591,6.01438,832.11,831.97,22.01196482]
["bitfinex-derivatives","ETHF0:USTF0",1609676855393,6.01438,831.98,831.97,22.01196482]
["bitfinex-derivatives","ETHF0:USTF0",1609676855591,9.56538,831.98,831.97,22.01196482]
["bitfinex-derivatives","ETHF0:USTF0",1609676858094,9.56538,831.98,831.96,88.7824]
["bitfinex-derivatives","ETHF0:USTF0",1609676858595,9.56538,831.98,831.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676858795,3.551,831.98,831.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676860597,6.01438,832.13,831.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676861499,6.01438,832.13,832.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676862810,3.0,832.2,832.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676863007,3.561,832.39,832.12,84.77828]
["bitfinex-derivatives","ETHF0:USTF0",1609676863200,4.029,832.49,832.12,84.77828]
["bitfinex-derivatives","ETHF0:USTF0",1609676863403,6.01438,832.36,832.12,84.77828]
["bitfinex-derivatives","ETHF0:USTF0",1609676863700,10.05038,832.36,832.12,84.77828]
["bitfinex-derivatives","ETHF0:USTF0",1609676865502,10.05038,832.36,832.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676867506,6.01438,832.21,832.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676867905,4.036,832.36,832.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676868610,4.029,832.49,832.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676869512,6.01438,832.31,832.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676869711,10.43338,832.31,832.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676870110,10.43338,832.31,832.25,81.0123]
["bitfinex-derivatives","ETHF0:USTF0",1609676872913,10.43338,832.31,832.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676873715,10.43338,832.31,832.03,79.7985]
["bitfinex-derivatives","ETHF0:USTF0",1609676874216,10.43338,832.31,831.89,22.0559431]
["bitfinex-derivatives","ETHF0:USTF0",1609676874415,10.43338,832.31,831.97,69.5794]
["bitfinex-derivatives","ETHF0:USTF0",1609676875516,10.43338,832.31,832.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676885727,10.43338,832.31,832.3,103.99498]
["bitfinex-derivatives","ETHF0:USTF0",1609676892942,4.419,832.31,832.3,103.99498]
["bitfinex-derivatives","ETHF0:USTF0",1609676893142,4.029,832.85,832.3,103.99498]
["bitfinex-derivatives","ETHF0:USTF0",1609676893743,6.01438,832.69,832.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676894044,6.01438,832.69,832.58,81.32258]
["bitfinex-derivatives","ETHF0:USTF0",1609676895645,6.01438,832.59,832.58,81.32258]
["bitfinex-derivatives","ETHF0:USTF0",1609676896048,9.24838,832.59,832.58,81.32258]
["bitfinex-derivatives","ETHF0:USTF0",1609676900150,9.24838,832.59,832.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676902253,3.234,832.59,832.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676902453,4.029,832.85,832.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676903856,3.0,832.99,832.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676905158,3.0,832.99,832.72,72.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609676905555,15.776,832.83,832.72,72.8282]
["bitfinex-derivatives","ETHF0:USTF0",1609676905756,6.01438,832.73,832.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676905955,6.01438,832.73,832.31,22.05184399]
["bitfinex-derivatives","ETHF0:USTF0",1609676907858,91.1561,832.8,832.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676908959,91.1561,832.8,832.11,23.07999879]
["bitfinex-derivatives","ETHF0:USTF0",1609676909159,12.064,832.82,832.11,23.07999879]
["bitfinex-derivatives","ETHF0:USTF0",1609676909761,6.01438,832.51,832.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676909966,6.01438,832.51,832.14,22.06107608]
["bitfinex-derivatives","ETHF0:USTF0",1609676910165,9.56538,832.51,832.14,22.06107608]
["bitfinex-derivatives","ETHF0:USTF0",1609676910564,9.56538,832.51,832.13,22.07003126]
["bitfinex-derivatives","ETHF0:USTF0",1609676911665,9.56538,832.51,832.12,22.07784866]
["bitfinex-derivatives","ETHF0:USTF0",1609676911865,9.56538,832.51,832.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676912065,9.56538,832.51,832.12,22.07784866]
["bitfinex-derivatives","ETHF0:USTF0",1609676912366,9.56538,832.51,832.11,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676913765,6.01438,832.17,832.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676917769,6.01438,832.17,832.11,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676925983,12.6366,832.16,832.11,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676933089,6.01438,832.17,832.11,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676933291,4.446,832.24,832.11,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676933489,4.029,832.5,832.11,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676933992,4.029,832.5,832.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676934789,4.029,832.5,832.22,18.62558]
["bitfinex-derivatives","ETHF0:USTF0",1609676935890,6.01438,832.49,832.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676938989,6.01438,832.49,832.32,69.4154]
["bitfinex-derivatives","ETHF0:USTF0",1609676939189,6.01438,832.49,832.11,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676939590,70.2165,832.45,832.11,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676939993,6.01438,832.12,832.11,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676940291,9.54638,832.12,832.11,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676949101,3.532,832.12,832.11,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676949301,4.015,832.12,832.11,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609676950006,4.015,832.12,832.11,7.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676954212,6.01438,832.31,832.11,7.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676954417,4.029,832.48,832.11,7.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676954617,3.551,832.51,832.11,7.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676954813,12.064,832.82,832.11,7.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676956013,12.064,832.82,832.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676956213,12.064,832.82,832.61,95.4017]
["bitfinex-derivatives","ETHF0:USTF0",1609676958114,12.064,832.82,832.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676958413,8.035,832.82,832.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676960015,6.01438,832.76,832.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676968129,11.01438,832.76,832.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676969531,11.01438,832.76,832.51,78.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609676970129,6.01438,832.63,832.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676971330,6.01438,832.63,832.51,78.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609676972241,6.01438,832.52,832.51,78.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609676973232,4.061,832.65,832.51,78.9969]
["bitfinex-derivatives","ETHF0:USTF0",1609676974235,4.061,832.65,832.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676975237,6.01438,832.69,832.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676980144,5.0,832.65,832.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676985849,4.98058762,832.65,832.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609676986349,4.98058762,832.65,832.64,74.44088]
["bitfinex-derivatives","ETHF0:USTF0",1609677002572,0.08998762,832.65,832.64,74.44088]
["bitfinex-derivatives","ETHF0:USTF0",1609677004073,4.617,833.03,832.64,74.44088]
["bitfinex-derivatives","ETHF0:USTF0",1609677004475,4.617,833.03,832.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677004676,12.064,833.64,832.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677005876,8.035,833.64,832.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677006476,8.035,833.64,833.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677007676,6.01438,833.99,833.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677008379,6.01438,833.99,833.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677008980,6.01438,833.99,833.6,99.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609677009180,10.32938,833.99,833.6,99.2907]
["bitfinex-derivatives","ETHF0:USTF0",1609677010084,10.32938,833.99,833.32,3.003]
["bitfinex-derivatives","ETHF0:USTF0",1609677010285,10.32938,833.99,833.33,97.2317]
["bitfinex-derivatives","ETHF0:USTF0",1609677010483,6.01438,833.81,833.33,97.2317]
["bitfinex-derivatives","ETHF0:USTF0",1609677010883,9.37138,833.81,833.33,97.2317]
["bitfinex-derivatives","ETHF0:USTF0",1609677012384,6.01438,833.67,833.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677012585,6.01438,833.67,833.33,97.2317]
["bitfinex-derivatives","ETHF0:USTF0",1609677014385,6.01438,833.67,833.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677016389,6.01438,833.67,833.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677019893,3.357,833.81,833.65,16.03688]
["bitfinex-derivatives","ETHF0:USTF0",1609677020292,4.315,833.99,833.65,16.03688]
["bitfinex-derivatives","ETHF0:USTF0",1609677020494,6.01438,833.98,833.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677020894,9.27138,833.98,833.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677026303,9.27138,833.98,833.91,70.4041]
["bitfinex-derivatives","ETHF0:USTF0",1609677026704,9.27138,833.98,833.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677029207,3.257,833.98,833.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677029609,8.035,834.26,833.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677029809,8.035,834.26,833.97,6.0078142]
["bitfinex-derivatives","ETHF0:USTF0",1609677030409,8.035,834.26,834.12,69.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609677030714,8.035,834.26,834.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677040822,8.035,834.26,834.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677042523,4.029,834.3,834.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677042722,4.029,834.3,834.29,80.8831]
["bitfinex-derivatives","ETHF0:USTF0",1609677046429,4.029,834.3,834.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677046628,4.559,834.3,834.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677047028,4.559,834.3,834.12,68.4718]
["bitfinex-derivatives","ETHF0:USTF0",1609677048838,6.01438,834.21,834.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677049231,6.01438,834.21,833.89,99.3017]
["bitfinex-derivatives","ETHF0:USTF0",1609677050835,4.029,834.29,834.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677051436,4.559,834.3,834.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677051735,4.029,834.57,834.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677052835,6.01438,834.14,834.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677053235,10.63438,834.14,834.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677054838,4.62,834.14,834.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677056039,4.62,834.14,834.13,84.57768]
["bitfinex-derivatives","ETHF0:USTF0",1609677058442,4.029,834.57,834.13,84.57768]
["bitfinex-derivatives","ETHF0:USTF0",1609677058941,4.029,834.57,834.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677059143,1.1918141,835.08,834.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677059144,4.029,834.9,834.56,13.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609677060943,6.01438,834.57,834.56,13.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609677061143,10.63538,834.57,834.56,13.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609677065147,4.621,834.57,834.56,13.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609677066145,4.029,834.9,834.56,13.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609677067046,6.01438,834.69,834.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677067246,6.01438,834.69,834.56,13.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609677067645,5.46779963,834.58,834.56,13.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609677069048,5.46779963,834.58,834.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677069447,5.46779963,834.58,834.56,92.2343]
["bitfinex-derivatives","ETHF0:USTF0",1609677070949,5.46779963,834.58,834.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677077853,5.46779963,834.58,834.56,92.2343]
["bitfinex-derivatives","ETHF0:USTF0",1609677079457,5.46779963,834.58,834.0,21.48846821]
["bitfinex-derivatives","ETHF0:USTF0",1609677079659,5.46779963,834.58,833.91,21.53450566]
["bitfinex-derivatives","ETHF0:USTF0",1609677079858,4.029,834.57,833.91,21.53450566]
["bitfinex-derivatives","ETHF0:USTF0",1609677080857,4.029,834.57,833.55,100.3567]
["bitfinex-derivatives","ETHF0:USTF0",1609677080858,4.029,834.57,833.81,21.59034289]
["bitfinex-derivatives","ETHF0:USTF0",1609677081057,4.029,834.57,834.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677082962,6.01438,834.24,834.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677083163,9.58538,834.24,834.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677084265,3.571,834.24,834.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677085867,3.571,834.24,834.23,72.855]
["bitfinex-derivatives","ETHF0:USTF0",1609677086467,3.571,834.24,834.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677087373,3.571,834.24,834.18,9.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609677087572,3.571,834.24,834.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677087775,3.571,834.24,834.17,82.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609677088178,4.029,834.57,834.17,82.7965]
["bitfinex-derivatives","ETHF0:USTF0",1609677088376,5.46779963,834.58,834.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677088577,5.46779963,834.58,834.2,90.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609677088978,11.48217963,834.58,834.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677089780,11.48217963,834.58,834.2,90.7901]
["bitfinex-derivatives","ETHF0:USTF0",1609677090981,6.01438,834.42,834.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677093783,5.46779963,834.58,834.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677094985,6.01438,834.56,834.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677100403,5.46779963,834.58,834.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677100601,5.46779963,834.58,834.48,12.7398]
["bitfinex-derivatives","ETHF0:USTF0",1609677101000,5.46779963,834.58,834.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677108206,5.46779963,834.58,834.57,100.36768]
["bitfinex-derivatives","ETHF0:USTF0",1609677109110,5.46779963,834.58,834.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677113516,5.46779963,834.58,834.57,85.64168]
["bitfinex-derivatives","ETHF0:USTF0",1609677116121,5.46779963,834.58,834.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677124635,5.46779963,834.58,834.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609677125236,6.01438,834.52,834.51,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609677129537,90.5379,834.17,833.78,21.57513136]
["bitfinex-derivatives","ETHF0:USTF0",1609677129737,93.8779,834.17,833.78,21.57513136]
["bitfinex-derivatives","ETHF0:USTF0",1609677130539,70.1614,833.79,833.7,21.59351281]
["bitfinex-derivatives","ETHF0:USTF0",1609677130738,73.6094,833.79,833.7,21.59351281]
["bitfinex-derivatives","ETHF0:USTF0",1609677131140,6.01438,833.71,833.7,21.59351281]
["bitfinex-derivatives","ETHF0:USTF0",1609677131440,6.01438,833.71,833.31,21.65151966]
["bitfinex-derivatives","ETHF0:USTF0",1609677131639,6.01438,833.71,833.39,72.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609677132039,6.01438,833.71,833.31,21.65151966]
["bitfinex-derivatives","ETHF0:USTF0",1609677132239,6.01438,833.71,833.22,21.66412298]
["bitfinex-derivatives","ETHF0:USTF0",1609677133242,6.01438,833.71,833.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677134343,3.448,833.79,833.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677135145,6.01438,833.7,833.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677136347,6.01438,833.7,833.32,21.59128975]
["bitfinex-derivatives","ETHF0:USTF0",1609677136947,86.9353,833.69,833.32,21.59128975]
["bitfinex-derivatives","ETHF0:USTF0",1609677137350,86.9353,833.69,833.24,21.6050659]
["bitfinex-derivatives","ETHF0:USTF0",1609677138550,86.9353,833.69,833.12,21.62727977]
["bitfinex-derivatives","ETHF0:USTF0",1609677139349,86.9353,833.69,833.1,21.63219457]
["bitfinex-derivatives","ETHF0:USTF0",1609677140654,86.9353,833.69,832.99,21.65415682]
["bitfinex-derivatives","ETHF0:USTF0",1609677141854,86.9353,833.69,832.94,21.66152613]
["bitfinex-derivatives","ETHF0:USTF0",1609677142153,86.9353,833.69,833.65,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1609677145959,86.9353,833.69,832.89,21.67986038]
["bitfinex-derivatives","ETHF0:USTF0",1609677146158,86.9353,833.69,832.83,71.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609677146159,4.029,833.68,832.86,21.68084245]
["bitfinex-derivatives","ETHF0:USTF0",1609677146759,4.029,833.68,832.87,21.70063852]
["bitfinex-derivatives","ETHF0:USTF0",1609677147159,6.01438,832.88,832.87,21.70063852]
["bitfinex-derivatives","ETHF0:USTF0",1609677147360,9.59038,832.88,832.86,21.70589864]
["bitfinex-derivatives","ETHF0:USTF0",1609677147760,9.59038,832.88,832.84,21.69562889]
["bitfinex-derivatives","ETHF0:USTF0",1609677148764,9.59038,832.88,832.82,21.70017573]
["bitfinex-derivatives","ETHF0:USTF0",1609677150364,9.59038,832.88,832.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677150365,9.59038,832.88,832.84,21.70052109]
["bitfinex-derivatives","ETHF0:USTF0",1609677151466,9.59038,832.88,832.82,21.70384896]
["bitfinex-derivatives","ETHF0:USTF0",1609677152466,9.59038,832.88,832.84,21.68728806]
["bitfinex-derivatives","ETHF0:USTF0",1609677152965,3.576,832.88,832.84,21.68728806]
["bitfinex-derivatives","ETHF0:USTF0",1609677153165,4.029,833.68,832.84,21.68728806]
["bitfinex-derivatives","ETHF0:USTF0",1609677153366,6.01438,833.01,832.84,21.68728806]
["bitfinex-derivatives","ETHF0:USTF0",1609677153572,4.029,833.68,832.84,21.68728806]
["bitfinex-derivatives","ETHF0:USTF0",1609677153866,4.029,833.68,832.82,21.66402505]
["bitfinex-derivatives","ETHF0:USTF0",1609677154967,4.029,833.68,832.9,21.65115015]
["bitfinex-derivatives","ETHF0:USTF0",1609677155268,6.01438,833.31,833.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677155466,10.45538,833.31,832.9,21.65115015]
["bitfinex-derivatives","ETHF0:USTF0",1609677155668,10.45538,833.31,832.93,21.6473954]
["bitfinex-derivatives","ETHF0:USTF0",1609677156770,10.45538,833.31,832.85,21.63762519]
["bitfinex-derivatives","ETHF0:USTF0",1609677157277,4.441,833.31,832.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677159286,6.01438,832.91,832.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677159570,10.88638,832.91,832.82,21.64093724]
["bitfinex-derivatives","ETHF0:USTF0",1609677160174,10.88638,832.91,832.79,21.64600257]
["bitfinex-derivatives","ETHF0:USTF0",1609677161274,6.01438,832.8,832.79,21.64600257]
["bitfinex-derivatives","ETHF0:USTF0",1609677162174,6.01438,832.8,832.68,21.68138218]
["bitfinex-derivatives","ETHF0:USTF0",1609677163174,6.01438,832.8,832.66,21.68916431]
["bitfinex-derivatives","ETHF0:USTF0",1609677163375,6.01438,832.67,832.66,21.68916431]
["bitfinex-derivatives","ETHF0:USTF0",1609677163575,9.04638,832.67,832.66,21.68916431]
["bitfinex-derivatives","ETHF0:USTF0",1609677164275,9.04638,832.67,832.59,21.69171952]
["bitfinex-derivatives","ETHF0:USTF0",1609677165677,9.04638,832.67,832.56,21.70258729]
["bitfinex-derivatives","ETHF0:USTF0",1609677166381,9.04638,832.67,832.51,21.70336225]
["bitfinex-derivatives","ETHF0:USTF0",1609677167080,3.032,832.67,832.51,21.70336225]
["bitfinex-derivatives","ETHF0:USTF0",1609677167281,3.032,832.67,832.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677168483,4.872,832.91,832.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677168783,4.029,833.01,832.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677169183,4.029,833.01,832.56,21.72108095]
["bitfinex-derivatives","ETHF0:USTF0",1609677169384,6.01438,832.81,832.56,21.72108095]
["bitfinex-derivatives","ETHF0:USTF0",1609677169585,10.37738,832.81,832.56,21.72108095]
["bitfinex-derivatives","ETHF0:USTF0",1609677171287,4.363,832.81,832.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677171486,4.363,832.81,832.56,21.72108095]
["bitfinex-derivatives","ETHF0:USTF0",1609677173290,6.01438,832.57,832.56,21.72108095]
["bitfinex-derivatives","ETHF0:USTF0",1609677173489,10.03838,832.57,832.56,21.72108095]
["bitfinex-derivatives","ETHF0:USTF0",1609677173890,10.03838,832.57,832.42,125.21870621]
["bitfinex-derivatives","ETHF0:USTF0",1609677174994,10.03838,832.57,832.46,21.74479765]
["bitfinex-derivatives","ETHF0:USTF0",1609677176395,10.03838,832.57,832.44,21.74665265]
["bitfinex-derivatives","ETHF0:USTF0",1609677177395,10.03838,832.57,832.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677178196,10.03838,832.57,832.44,21.74665265]
["bitfinex-derivatives","ETHF0:USTF0",1609677178399,10.03838,832.57,832.4,21.7643043]
["bitfinex-derivatives","ETHF0:USTF0",1609677178996,10.03838,832.57,832.23,24.66621154]
["bitfinex-derivatives","ETHF0:USTF0",1609677179397,4.024,832.57,832.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677179598,4.363,832.81,832.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677179996,11.5709,833.0,832.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677180799,11.5709,833.0,832.34,21.7738498]
["bitfinex-derivatives","ETHF0:USTF0",1609677181201,11.5709,833.0,832.29,21.78829377]
["bitfinex-derivatives","ETHF0:USTF0",1609677181400,6.01438,832.3,832.29,21.78829377]
["bitfinex-derivatives","ETHF0:USTF0",1609677181600,9.68938,832.3,832.29,21.78829377]
["bitfinex-derivatives","ETHF0:USTF0",1609677182504,9.68938,832.3,832.22,21.80333107]
["bitfinex-derivatives","ETHF0:USTF0",1609677184107,9.68938,832.3,832.2,21.80767737]
["bitfinex-derivatives","ETHF0:USTF0",1609677184813,9.68938,832.3,832.22,21.80467586]
["bitfinex-derivatives","ETHF0:USTF0",1609677185519,9.68938,832.3,832.21,21.81196438]
["bitfinex-derivatives","ETHF0:USTF0",1609677186515,9.68938,832.3,832.23,21.81153968]
["bitfinex-derivatives","ETHF0:USTF0",1609677188017,9.68938,832.3,832.22,21.81280229]
["bitfinex-derivatives","ETHF0:USTF0",1609677188517,9.68938,832.3,832.17,21.82610479]
["bitfinex-derivatives","ETHF0:USTF0",1609677189320,3.675,832.3,832.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677189517,97.8851,832.67,832.17,21.82610479]
["bitfinex-derivatives","ETHF0:USTF0",1609677189717,97.8851,832.67,832.09,21.83781417]
["bitfinex-derivatives","ETHF0:USTF0",1609677189917,4.165,832.67,832.09,21.83781417]
["bitfinex-derivatives","ETHF0:USTF0",1609677190118,4.165,832.67,832.1,90.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609677191321,4.165,832.67,832.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677191522,4.165,832.67,832.1,90.1257]
["bitfinex-derivatives","ETHF0:USTF0",1609677192025,4.165,832.67,832.23,21.83125943]
["bitfinex-derivatives","ETHF0:USTF0",1609677193224,4.165,832.67,832.16,21.85561068]
["bitfinex-derivatives","ETHF0:USTF0",1609677193424,6.01438,832.36,832.16,21.85561068]
["bitfinex-derivatives","ETHF0:USTF0",1609677193623,10.37038,832.36,832.16,21.85561068]
["bitfinex-derivatives","ETHF0:USTF0",1609677194728,10.37038,832.36,832.14,21.85595761]
["bitfinex-derivatives","ETHF0:USTF0",1609677195127,10.37038,832.36,832.07,21.85768737]
["bitfinex-derivatives","ETHF0:USTF0",1609677195526,4.356,832.36,832.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677196326,4.356,832.36,832.07,21.85768737]
["bitfinex-derivatives","ETHF0:USTF0",1609677197230,4.356,832.36,832.08,21.85550492]
["bitfinex-derivatives","ETHF0:USTF0",1609677197427,6.01438,832.18,832.08,21.85550492]
["bitfinex-derivatives","ETHF0:USTF0",1609677197626,10.51938,832.18,832.08,21.85550492]
["bitfinex-derivatives","ETHF0:USTF0",1609677200032,10.51938,832.18,832.14,21.84386351]
["bitfinex-derivatives","ETHF0:USTF0",1609677201432,10.51938,832.18,832.06,21.84533519]
["bitfinex-derivatives","ETHF0:USTF0",1609677203436,10.51938,832.18,832.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677206142,15.51938,832.18,832.08,21.83041157]
["bitfinex-derivatives","ETHF0:USTF0",1609677206943,15.51938,832.18,831.96,21.76358426]
["bitfinex-derivatives","ETHF0:USTF0",1609677207545,6.01438,831.97,831.96,21.76358426]
["bitfinex-derivatives","ETHF0:USTF0",1609677207745,4.746,831.97,831.89,21.79130178]
["bitfinex-derivatives","ETHF0:USTF0",1609677209147,4.746,831.97,831.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677209148,4.746,831.97,831.91,21.78912868]
["bitfinex-derivatives","ETHF0:USTF0",1609677210149,4.746,831.97,831.95,21.77241141]
["bitfinex-derivatives","ETHF0:USTF0",1609677211151,4.746,831.97,831.96,9.915]
["bitfinex-derivatives","ETHF0:USTF0",1609677211352,4.746,831.97,831.96,31.67968013]
["bitfinex-derivatives","ETHF0:USTF0",1609677211551,4.746,831.97,831.96,37.69406013]
["bitfinex-derivatives","ETHF0:USTF0",1609677212452,4.746,831.97,831.96,15.92938]
["bitfinex-derivatives","ETHF0:USTF0",1609677212852,9.505,832.18,831.96,15.92938]
["bitfinex-derivatives","ETHF0:USTF0",1609677213658,9.505,832.18,832.17,16.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609677216057,9.505,832.18,832.17,40.89449885]
["bitfinex-derivatives","ETHF0:USTF0",1609677216556,9.505,832.18,832.17,16.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609677220358,9.505,832.18,832.17,40.90715803]
["bitfinex-derivatives","ETHF0:USTF0",1609677221459,9.505,832.18,832.17,16.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609677224862,9.505,832.18,832.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677225063,9.505,832.18,832.02,24.69362954]
["bitfinex-derivatives","ETHF0:USTF0",1609677225461,9.505,832.18,832.15,21.78272817]
["bitfinex-derivatives","ETHF0:USTF0",1609677225662,6.01438,832.16,832.15,21.78272817]
["bitfinex-derivatives","ETHF0:USTF0",1609677226463,6.01438,832.16,831.98,21.78697723]
["bitfinex-derivatives","ETHF0:USTF0",1609677227365,6.01438,832.16,831.94,21.77826499]
["bitfinex-derivatives","ETHF0:USTF0",1609677227566,6.01438,831.95,831.94,21.77826499]
["bitfinex-derivatives","ETHF0:USTF0",1609677227765,10.79538,831.95,831.94,21.77826499]
["bitfinex-derivatives","ETHF0:USTF0",1609677228670,10.79538,831.95,831.89,21.78462844]
["bitfinex-derivatives","ETHF0:USTF0",1609677229668,10.79538,831.95,831.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677234977,4.781,831.95,831.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677235178,9.505,832.18,831.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677235678,6.01438,832.07,831.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677237581,6.01438,831.95,831.79,21.80985782]
["bitfinex-derivatives","ETHF0:USTF0",1609677237784,9.02038,831.95,831.77,21.81757186]
["bitfinex-derivatives","ETHF0:USTF0",1609677238683,9.02038,831.95,831.67,21.85772845]
["bitfinex-derivatives","ETHF0:USTF0",1609677239685,6.01438,831.68,831.62,21.86721738]
["bitfinex-derivatives","ETHF0:USTF0",1609677240084,9.69538,831.68,831.62,21.86721738]
["bitfinex-derivatives","ETHF0:USTF0",1609677241886,9.69538,831.68,831.53,21.87476517]
["bitfinex-derivatives","ETHF0:USTF0",1609677242586,9.69538,831.68,831.24,75.611]
["bitfinex-derivatives","ETHF0:USTF0",1609677242587,9.69538,831.68,831.42,21.87349737]
["bitfinex-derivatives","ETHF0:USTF0",1609677243187,9.69538,831.68,831.43,21.88225019]
["bitfinex-derivatives","ETHF0:USTF0",1609677243788,6.01438,831.51,831.43,21.88225019]
["bitfinex-derivatives","ETHF0:USTF0",1609677243988,10.37338,831.51,831.44,21.88098935]
["bitfinex-derivatives","ETHF0:USTF0",1609677245392,10.37338,831.51,831.46,21.87913856]
["bitfinex-derivatives","ETHF0:USTF0",1609677247191,10.37338,831.51,831.45,21.88699722]
["bitfinex-derivatives","ETHF0:USTF0",1609677248192,10.37338,831.51,831.42,21.89506415]
["bitfinex-derivatives","ETHF0:USTF0",1609677248791,10.37338,831.51,831.37,21.9047193]
["bitfinex-derivatives","ETHF0:USTF0",1609677249792,10.37338,831.51,831.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677249990,10.37338,831.51,831.37,21.9047193]
["bitfinex-derivatives","ETHF0:USTF0",1609677250793,10.37338,831.51,831.38,21.89535049]
["bitfinex-derivatives","ETHF0:USTF0",1609677251691,6.01438,831.39,831.38,21.89535049]
["bitfinex-derivatives","ETHF0:USTF0",1609677251893,6.01438,831.39,831.31,21.90449249]
["bitfinex-derivatives","ETHF0:USTF0",1609677253395,6.01438,831.39,831.27,21.91633454]
["bitfinex-derivatives","ETHF0:USTF0",1609677253794,6.01438,831.39,831.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677254296,6.01438,831.39,831.27,21.91633454]
["bitfinex-derivatives","ETHF0:USTF0",1609677254495,6.01438,831.39,831.28,21.91658158]
["bitfinex-derivatives","ETHF0:USTF0",1609677255698,6.01438,831.29,831.28,21.91658158]
["bitfinex-derivatives","ETHF0:USTF0",1609677255898,10.80038,831.29,831.28,21.91658158]
["bitfinex-derivatives","ETHF0:USTF0",1609677256099,10.80038,831.29,831.23,21.94066127]
["bitfinex-derivatives","ETHF0:USTF0",1609677257701,10.80038,831.29,830.99,21.97132203]
["bitfinex-derivatives","ETHF0:USTF0",1609677258601,10.80038,831.29,831.0,21.96515997]
["bitfinex-derivatives","ETHF0:USTF0",1609677259406,10.80038,831.29,831.0,98.85125997]
["bitfinex-derivatives","ETHF0:USTF0",1609677259804,6.01438,831.09,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677260706,6.01438,831.09,831.0,76.8861]
["bitfinex-derivatives","ETHF0:USTF0",1609677261507,6.01438,831.09,830.92,24.8909186]
["bitfinex-derivatives","ETHF0:USTF0",1609677261708,6.01438,831.09,830.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677263812,6.01438,831.09,831.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677266309,6.01438,831.09,831.08,27.97972212]
["bitfinex-derivatives","ETHF0:USTF0",1609677266711,4.029,831.28,831.08,21.96534212]
["bitfinex-derivatives","ETHF0:USTF0",1609677267816,6.01438,831.09,831.08,21.96534212]
["bitfinex-derivatives","ETHF0:USTF0",1609677268014,10.46838,831.09,831.08,21.96534212]
["bitfinex-derivatives","ETHF0:USTF0",1609677269017,10.46838,831.09,830.86,21.99983704]
["bitfinex-derivatives","ETHF0:USTF0",1609677269515,94.4321,830.87,830.86,21.99983704]
["bitfinex-derivatives","ETHF0:USTF0",1609677269715,103.90648,830.87,830.86,21.99983704]
["bitfinex-derivatives","ETHF0:USTF0",1609677270115,103.90648,830.87,830.68,22.02550549]
["bitfinex-derivatives","ETHF0:USTF0",1609677270116,9.47438,830.87,830.68,22.02550549]
["bitfinex-derivatives","ETHF0:USTF0",1609677271218,9.47438,830.87,830.39,22.07104034]
["bitfinex-derivatives","ETHF0:USTF0",1609677271417,4.029,830.86,830.39,22.07104034]
["bitfinex-derivatives","ETHF0:USTF0",1609677271817,4.029,830.86,830.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677273822,6.01438,830.46,830.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677274021,10.13938,830.46,830.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677275325,10.13938,830.46,830.32,22.06357639]
["bitfinex-derivatives","ETHF0:USTF0",1609677275725,10.13938,830.46,830.36,22.02786294]
["bitfinex-derivatives","ETHF0:USTF0",1609677275923,6.01438,830.37,830.36,22.02786294]
["bitfinex-derivatives","ETHF0:USTF0",1609677276124,6.01438,830.37,830.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677276125,6.01438,830.37,830.31,22.03502513]
["bitfinex-derivatives","ETHF0:USTF0",1609677276325,4.125,830.46,830.31,22.03502513]
["bitfinex-derivatives","ETHF0:USTF0",1609677276724,4.125,830.46,830.25,22.04296758]
["bitfinex-derivatives","ETHF0:USTF0",1609677277727,4.125,830.46,830.28,22.03298757]
["bitfinex-derivatives","ETHF0:USTF0",1609677277924,6.01438,830.29,830.28,22.03298757]
["bitfinex-derivatives","ETHF0:USTF0",1609677278125,9.08638,830.29,830.28,22.03298757]
["bitfinex-derivatives","ETHF0:USTF0",1609677279229,9.08638,830.29,830.1,22.06305224]
["bitfinex-derivatives","ETHF0:USTF0",1609677279827,6.01438,830.19,830.1,22.06305224]
["bitfinex-derivatives","ETHF0:USTF0",1609677280030,3.072,830.29,829.96,28.09223917]
["bitfinex-derivatives","ETHF0:USTF0",1609677281634,3.072,830.29,830.09,22.0493497]
["bitfinex-derivatives","ETHF0:USTF0",1609677281833,3.072,830.29,830.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677283233,6.01438,830.39,830.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677283935,4.125,830.46,830.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677284135,4.029,830.86,830.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677285034,4.029,830.86,830.19,24.94578778]
["bitfinex-derivatives","ETHF0:USTF0",1609677285834,6.01438,830.27,830.19,24.94578778]
["bitfinex-derivatives","ETHF0:USTF0",1609677286034,6.01438,830.27,830.2,24.96333552]
["bitfinex-derivatives","ETHF0:USTF0",1609677286937,6.01438,830.27,830.23,22.04029017]
["bitfinex-derivatives","ETHF0:USTF0",1609677290138,6.01438,830.27,829.95,22.08204002]
["bitfinex-derivatives","ETHF0:USTF0",1609677291038,6.01438,830.27,829.95,22.069469]
["bitfinex-derivatives","ETHF0:USTF0",1609677291838,6.01438,830.1,829.95,22.069469]
["bitfinex-derivatives","ETHF0:USTF0",1609677292041,10.75338,830.1,829.97,22.05853759]
["bitfinex-derivatives","ETHF0:USTF0",1609677292943,10.75338,830.1,830.01,22.05416022]
["bitfinex-derivatives","ETHF0:USTF0",1609677294242,10.75338,830.1,829.94,22.06914656]
["bitfinex-derivatives","ETHF0:USTF0",1609677295442,10.75338,830.1,829.89,22.07855406]
["bitfinex-derivatives","ETHF0:USTF0",1609677295942,6.01438,829.92,829.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677296642,4.739,830.1,829.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677297043,4.029,830.33,829.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677297244,3.284,830.34,829.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677297444,4.029,830.75,829.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677297945,4.029,830.75,830.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677298546,4.029,830.75,830.1,79.3702]
["bitfinex-derivatives","ETHF0:USTF0",1609677299948,6.01438,830.54,830.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677300148,10.20338,830.54,830.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677300647,10.20338,830.54,830.02,22.07700109]
["bitfinex-derivatives","ETHF0:USTF0",1609677301753,10.20338,830.54,829.64,75.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609677301754,10.20338,830.54,830.1,22.07837809]
["bitfinex-derivatives","ETHF0:USTF0",1609677301957,6.01438,830.15,830.1,22.07837809]
["bitfinex-derivatives","ETHF0:USTF0",1609677302152,10.20838,830.15,830.1,22.07837809]
["bitfinex-derivatives","ETHF0:USTF0",1609677302556,10.20838,830.15,829.9,22.10078683]
["bitfinex-derivatives","ETHF0:USTF0",1609677303853,6.01438,829.92,829.9,22.10078683]
["bitfinex-derivatives","ETHF0:USTF0",1609677304053,6.01438,829.92,829.78,22.11901874]
["bitfinex-derivatives","ETHF0:USTF0",1609677304256,9.19238,829.92,829.78,22.11901874]
["bitfinex-derivatives","ETHF0:USTF0",1609677304656,9.19238,829.92,829.74,22.11692715]
["bitfinex-derivatives","ETHF0:USTF0",1609677305955,6.01438,829.82,829.74,22.11692715]
["bitfinex-derivatives","ETHF0:USTF0",1609677307056,6.01438,829.82,829.68,22.13049194]
["bitfinex-derivatives","ETHF0:USTF0",1609677308057,9.82738,829.72,829.68,22.13049194]
["bitfinex-derivatives","ETHF0:USTF0",1609677308859,9.82738,829.72,829.65,22.14655624]
["bitfinex-derivatives","ETHF0:USTF0",1609677309861,9.82738,829.72,829.54,22.1717118]
["bitfinex-derivatives","ETHF0:USTF0",1609677310859,9.82738,829.72,829.51,22.18011394]
["bitfinex-derivatives","ETHF0:USTF0",1609677311659,9.82738,829.72,829.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677312059,10.76538,829.51,829.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677312259,10.76538,829.51,829.47,22.17937398]
["bitfinex-derivatives","ETHF0:USTF0",1609677312665,10.76538,829.51,802.73,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609677312666,10.76538,829.51,829.44,22.18478185]
["bitfinex-derivatives","ETHF0:USTF0",1609677313966,10.76538,829.51,829.4,22.19375353]
["bitfinex-derivatives","ETHF0:USTF0",1609677315081,4.751,829.51,829.4,22.19375353]
["bitfinex-derivatives","ETHF0:USTF0",1609677315285,4.751,829.51,829.38,22.19778188]
["bitfinex-derivatives","ETHF0:USTF0",1609677315865,4.751,829.51,829.48,22.19475365]
["bitfinex-derivatives","ETHF0:USTF0",1609677316067,6.01438,829.49,829.48,22.19475365]
["bitfinex-derivatives","ETHF0:USTF0",1609677316565,17.35168,829.49,829.48,22.19475365]
["bitfinex-derivatives","ETHF0:USTF0",1609677317165,6.01438,829.49,829.48,22.19475365]
["bitfinex-derivatives","ETHF0:USTF0",1609677317365,6.01438,829.49,829.48,17.37935365]
["bitfinex-derivatives","ETHF0:USTF0",1609677317565,6.01438,829.49,829.31,25.15405414]
["bitfinex-derivatives","ETHF0:USTF0",1609677317566,6.01438,829.49,829.34,22.21668382]
["bitfinex-derivatives","ETHF0:USTF0",1609677317765,75.34738,829.49,829.34,22.21668382]
["bitfinex-derivatives","ETHF0:USTF0",1609677317969,6.01438,829.35,829.34,22.21668382]
["bitfinex-derivatives","ETHF0:USTF0",1609677318766,6.01438,829.35,829.34,9.36278382]
["bitfinex-derivatives","ETHF0:USTF0",1609677318965,79.09588,829.35,829.34,9.36278382]
["bitfinex-derivatives","ETHF0:USTF0",1609677319367,79.09588,829.35,828.7,25.26052075]
["bitfinex-derivatives","ETHF0:USTF0",1609677319969,6.01438,828.71,828.7,25.26052075]
["bitfinex-derivatives","ETHF0:USTF0",1609677320172,10.12238,828.71,828.48,25.29271207]
["bitfinex-derivatives","ETHF0:USTF0",1609677320571,4.108,828.71,828.48,25.29271207]
["bitfinex-derivatives","ETHF0:USTF0",1609677320768,98.1607,829.25,828.48,25.29271207]
["bitfinex-derivatives","ETHF0:USTF0",1609677320969,98.1607,829.25,828.32,28.26832525]
["bitfinex-derivatives","ETHF0:USTF0",1609677320970,0.03743287,829.22,828.16,29.05377396]
["bitfinex-derivatives","ETHF0:USTF0",1609677321168,4.63343287,829.22,828.18,9.7515]
["bitfinex-derivatives","ETHF0:USTF0",1609677321785,4.63343287,829.22,828.16,29.05377396]
["bitfinex-derivatives","ETHF0:USTF0",1609677321981,4.63343287,829.22,828.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677321982,4.596,829.22,828.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677323770,4.596,829.22,828.98,10.6665]
["bitfinex-derivatives","ETHF0:USTF0",1609677323987,4.596,829.22,829.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677326072,4.029,829.5,829.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677327975,4.029,829.5,829.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677333077,4.029,829.5,829.3,22.18642583]
["bitfinex-derivatives","ETHF0:USTF0",1609677333480,4.029,829.5,829.02,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609677333481,4.029,829.5,829.1,22.20220665]
["bitfinex-derivatives","ETHF0:USTF0",1609677333978,4.029,829.5,829.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677334379,4.029,829.5,829.1,22.20220665]
["bitfinex-derivatives","ETHF0:USTF0",1609677334579,4.029,829.5,829.06,22.1947865]
["bitfinex-derivatives","ETHF0:USTF0",1609677335880,4.029,829.5,829.05,22.19992901]
["bitfinex-derivatives","ETHF0:USTF0",1609677336081,6.01438,829.38,829.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677336480,4.029,829.5,829.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677337980,6.01438,829.47,829.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677338281,4.029,829.5,829.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677339080,4.029,829.5,829.02,22.18285392]
["bitfinex-derivatives","ETHF0:USTF0",1609677339482,4.029,829.5,828.73,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609677339483,4.029,829.5,829.04,22.19071526]
["bitfinex-derivatives","ETHF0:USTF0",1609677339984,6.01438,829.34,829.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677340384,10.64938,829.34,829.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677341385,10.64938,829.34,828.92,22.20448191]
["bitfinex-derivatives","ETHF0:USTF0",1609677341985,6.01438,829.24,829.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677342685,4.635,829.34,829.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677343892,4.635,829.34,828.84,22.21192883]
["bitfinex-derivatives","ETHF0:USTF0",1609677344089,6.01438,829.21,828.84,22.21192883]
["bitfinex-derivatives","ETHF0:USTF0",1609677344791,6.01438,829.21,828.85,22.16215319]
["bitfinex-derivatives","ETHF0:USTF0",1609677345191,4.635,829.34,828.85,22.16215319]
["bitfinex-derivatives","ETHF0:USTF0",1609677345391,4.029,829.5,828.85,22.16215319]
["bitfinex-derivatives","ETHF0:USTF0",1609677346092,6.01438,829.3,829.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677346292,4.662,829.3,829.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677348095,4.662,829.3,829.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677349204,4.662,829.3,828.98,22.20273382]
["bitfinex-derivatives","ETHF0:USTF0",1609677350100,4.662,829.3,829.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677351300,4.029,829.5,829.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677352099,4.029,829.5,829.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677352500,4.029,829.5,829.12,77.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609677354101,4.029,829.5,829.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677354703,4.029,829.5,829.12,77.6427]
["bitfinex-derivatives","ETHF0:USTF0",1609677356106,6.01438,829.44,829.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677358206,6.01438,829.32,829.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677358607,9.81038,829.32,829.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677359110,3.796,829.32,829.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677363714,6.01438,829.35,829.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677364016,4.029,829.5,829.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677364221,6.01438,829.44,829.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677364815,4.029,829.5,829.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677366116,4.029,829.5,829.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677383040,4.029,829.5,829.34,25.063756]
["bitfinex-derivatives","ETHF0:USTF0",1609677383843,6.4453,829.5,829.34,25.063756]
["bitfinex-derivatives","ETHF0:USTF0",1609677384045,6.4453,829.5,829.34,22.13697074]
["bitfinex-derivatives","ETHF0:USTF0",1609677384240,6.4453,829.5,829.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677384450,6.4453,829.5,829.34,22.13697074]
["bitfinex-derivatives","ETHF0:USTF0",1609677384646,4.029,829.5,829.34,22.13697074]
["bitfinex-derivatives","ETHF0:USTF0",1609677384844,4.029,829.5,829.25,22.15026696]
["bitfinex-derivatives","ETHF0:USTF0",1609677385742,2.3838,829.49,829.25,22.15026696]
["bitfinex-derivatives","ETHF0:USTF0",1609677386043,2.3838,829.49,829.38,22.13190105]
["bitfinex-derivatives","ETHF0:USTF0",1609677386242,2.3838,829.49,829.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677386441,4.029,829.5,829.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677388443,2.4168,829.49,829.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677388743,4.029,829.5,829.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677389842,2.4233,829.49,829.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677390645,4.029,829.5,829.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677393454,4.029,829.5,829.49,22.1010089]
["bitfinex-derivatives","ETHF0:USTF0",1609677394454,4.029,829.5,829.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677395858,4.029,829.5,829.48,28.05408356]
["bitfinex-derivatives","ETHF0:USTF0",1609677396059,3.813,829.72,829.48,28.05408356]
["bitfinex-derivatives","ETHF0:USTF0",1609677396262,4.029,830.13,829.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677396459,12.064,830.13,829.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677396659,12.064,830.13,829.71,82.04418]
["bitfinex-derivatives","ETHF0:USTF0",1609677398062,12.064,830.13,829.72,21.97768578]
["bitfinex-derivatives","ETHF0:USTF0",1609677398262,8.035,830.13,830.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677400664,2.4007,830.12,830.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677400863,7.0807,830.12,830.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677401665,7.0807,830.12,829.71,76.0298]
["bitfinex-derivatives","ETHF0:USTF0",1609677401865,7.0807,830.12,829.68,22.01033431]
["bitfinex-derivatives","ETHF0:USTF0",1609677402266,4.68,830.12,830.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677403066,4.68,830.12,829.81,84.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609677403266,2.4025,830.11,829.81,84.2496]
["bitfinex-derivatives","ETHF0:USTF0",1609677404367,2.4025,830.11,830.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677405169,4.68,830.12,830.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677405969,8.035,830.13,830.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677406171,2.387,830.12,830.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677406370,7.242,830.12,830.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677406971,7.242,830.12,830.11,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609677407875,0.0001,830.12,830.11,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609677408076,2.3794,830.53,830.11,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1609677408274,2.3794,830.53,830.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677408474,4.029,830.61,830.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677408773,8.035,830.85,830.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677409978,2.4317,830.84,830.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677410177,5.9177,830.84,830.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677410379,5.9177,830.84,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677411277,3.486,830.84,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677412277,2.4201,830.83,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677412478,3.486,830.84,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677413185,3.486,830.84,830.3,21.89761375]
["bitfinex-derivatives","ETHF0:USTF0",1609677413385,3.486,830.84,830.26,21.91817538]
["bitfinex-derivatives","ETHF0:USTF0",1609677413583,2.4283,830.83,830.26,21.91817538]
["bitfinex-derivatives","ETHF0:USTF0",1609677414185,2.4283,830.83,830.21,21.92420198]
["bitfinex-derivatives","ETHF0:USTF0",1609677414386,2.4283,830.83,830.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677415990,3.486,830.84,830.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677416188,8.035,830.85,830.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677416389,8.035,830.85,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677416989,2.3836,830.84,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677417190,6.5066,830.84,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677419893,4.123,830.84,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677421095,2.3922,830.83,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677421509,3.912,831.05,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677422395,3.912,831.05,831.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677423498,6.3045,831.05,831.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677423698,3.912,831.05,831.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677424699,6.3062,831.05,831.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677426407,3.912,831.05,831.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677426608,6.01438,831.72,831.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677427509,2.4113,831.71,831.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677428413,2.4113,831.71,831.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677429214,6.01438,831.72,831.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677429616,8.035,831.62,831.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677430816,4.029,832.0,831.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677432418,4.029,832.0,831.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677432617,12.008,832.01,831.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677433918,2.4324,832.0,831.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677434121,5.7634,832.0,831.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677436320,3.331,832.0,831.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677438522,5.7328,832.0,831.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677438922,3.331,832.0,831.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677439121,4.654,832.17,831.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677440523,4.654,832.17,832.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677441123,7.0738,832.17,832.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677441624,4.654,832.17,832.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677442628,7.0515,832.17,832.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677443030,4.654,832.17,832.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677443229,8.035,832.25,832.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677443430,8.035,832.25,831.7,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1609677443833,8.035,832.25,831.72,21.66107579]
["bitfinex-derivatives","ETHF0:USTF0",1609677444331,2.368,832.24,831.72,21.66107579]
["bitfinex-derivatives","ETHF0:USTF0",1609677444530,6.462,832.24,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677445430,4.094,832.24,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677446330,2.3934,832.23,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677446536,2.3934,832.23,831.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677447135,4.094,832.24,831.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677448337,2.4163,832.23,831.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677448537,6.01438,832.12,831.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677450040,2.3748,832.11,831.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677450541,6.01438,831.91,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677451641,2.4377,831.9,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677455048,3.4,831.92,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677455845,6.01438,832.06,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677456247,4.094,832.24,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677456449,0.0373187,832.57,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677456648,6.01438,832.24,831.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677456848,2.952,832.24,831.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677458550,2.952,832.24,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677460556,6.01438,832.14,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677460754,2.952,832.24,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677461956,0.03731304,832.78,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677462656,6.01438,832.21,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677462958,4.508,832.21,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677464560,6.01438,832.2,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677466165,4.508,832.21,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677466564,6.01438,832.15,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677467867,2.3815,832.14,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677471473,4.508,832.21,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677471673,88.4723,832.95,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677472173,32.09353627,835.37,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677472374,95.2122,833.09,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677472574,6.01438,832.16,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677472773,9.45438,832.16,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677472974,2.3887,832.15,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677473373,9.45438,832.16,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677474375,2.3964,832.15,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677475478,3.44,832.16,832.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677476075,3.44,832.16,831.71,21.59984108]
["bitfinex-derivatives","ETHF0:USTF0",1609677476676,6.01438,831.79,831.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677476876,6.01438,831.79,831.71,21.59984108]
["bitfinex-derivatives","ETHF0:USTF0",1609677477077,6.01438,831.79,831.67,21.62007909]
["bitfinex-derivatives","ETHF0:USTF0",1609677477678,6.01438,831.79,831.49,21.63901529]
["bitfinex-derivatives","ETHF0:USTF0",1609677478479,6.01438,831.79,831.46,21.64468694]
["bitfinex-derivatives","ETHF0:USTF0",1609677478679,6.01438,831.79,831.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677480582,6.01438,831.7,831.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677480982,10.34138,831.7,831.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677482783,4.327,831.7,831.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677484685,4.327,831.7,831.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677486285,3.045,831.91,831.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677486488,6.01438,831.92,831.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677486689,6.01438,831.92,831.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677488290,6.01438,831.92,831.47,77.2871]
["bitfinex-derivatives","ETHF0:USTF0",1609677488489,10.04338,831.92,831.47,77.2871]
["bitfinex-derivatives","ETHF0:USTF0",1609677488690,10.04338,831.92,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677490796,4.029,831.92,831.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677491198,4.029,831.92,831.47,77.2871]
["bitfinex-derivatives","ETHF0:USTF0",1609677492703,4.029,831.92,831.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677493602,4.029,832.0,831.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677494202,6.01438,832.01,831.41,21.63904116]
["bitfinex-derivatives","ETHF0:USTF0",1609677494601,4.029,832.0,831.41,21.63904116]
["bitfinex-derivatives","ETHF0:USTF0",1609677494802,6.01438,831.84,831.41,21.63904116]
["bitfinex-derivatives","ETHF0:USTF0",1609677495002,81.7899,831.77,831.41,21.63904116]
["bitfinex-derivatives","ETHF0:USTF0",1609677495603,81.7899,831.77,831.33,21.70388139]
["bitfinex-derivatives","ETHF0:USTF0",1609677496304,9.86838,831.84,831.33,21.70388139]
["bitfinex-derivatives","ETHF0:USTF0",1609677496704,6.01438,831.34,831.03,21.77080423]
["bitfinex-derivatives","ETHF0:USTF0",1609677497104,10.33738,831.34,831.03,21.77080423]
["bitfinex-derivatives","ETHF0:USTF0",1609677497305,10.33738,831.34,830.89,21.78898004]
["bitfinex-derivatives","ETHF0:USTF0",1609677498006,10.33738,831.34,830.83,21.79767152]
["bitfinex-derivatives","ETHF0:USTF0",1609677498705,6.01438,831.2,831.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677498906,6.01438,831.2,830.83,21.79767152]
["bitfinex-derivatives","ETHF0:USTF0",1609677499306,6.01438,831.2,830.85,21.79666503]
["bitfinex-derivatives","ETHF0:USTF0",1609677500508,6.01438,831.2,830.66,21.83404139]
["bitfinex-derivatives","ETHF0:USTF0",1609677500705,6.01438,830.97,830.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677501207,9.60338,830.97,830.66,21.83404139]
["bitfinex-derivatives","ETHF0:USTF0",1609677501407,9.60338,830.97,830.63,21.86692882]
["bitfinex-derivatives","ETHF0:USTF0",1609677502209,9.60338,830.97,830.54,21.88215093]
["bitfinex-derivatives","ETHF0:USTF0",1609677502708,6.01438,830.65,830.54,21.88215093]
["bitfinex-derivatives","ETHF0:USTF0",1609677503113,9.00638,830.65,830.51,21.91827464]
["bitfinex-derivatives","ETHF0:USTF0",1609677503913,9.00638,830.65,830.46,21.92519504]
["bitfinex-derivatives","ETHF0:USTF0",1609677504112,2.992,830.65,830.46,21.92519504]
["bitfinex-derivatives","ETHF0:USTF0",1609677504811,6.01438,830.57,830.46,21.92519504]
["bitfinex-derivatives","ETHF0:USTF0",1609677505012,6.01438,830.57,830.51,21.95440616]
["bitfinex-derivatives","ETHF0:USTF0",1609677505411,2.992,830.65,830.51,21.95440616]
["bitfinex-derivatives","ETHF0:USTF0",1609677506113,2.992,830.65,830.45,117.03958721]
["bitfinex-derivatives","ETHF0:USTF0",1609677507114,2.992,830.65,830.61,21.95732541]
["bitfinex-derivatives","ETHF0:USTF0",1609677508115,6.01438,830.81,830.63,21.94908377]
["bitfinex-derivatives","ETHF0:USTF0",1609677508514,3.589,830.97,830.63,21.94908377]
["bitfinex-derivatives","ETHF0:USTF0",1609677508717,4.029,831.33,830.63,21.94908377]
["bitfinex-derivatives","ETHF0:USTF0",1609677508915,6.01438,831.19,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677510414,6.01438,831.19,830.63,21.93671766]
["bitfinex-derivatives","ETHF0:USTF0",1609677510816,6.01438,830.96,830.63,21.93671766]
["bitfinex-derivatives","ETHF0:USTF0",1609677511220,9.97638,830.96,830.63,21.93671766]
["bitfinex-derivatives","ETHF0:USTF0",1609677511622,9.97638,830.96,830.64,21.93877808]
["bitfinex-derivatives","ETHF0:USTF0",1609677512923,9.97638,830.96,830.15,88.9963]
["bitfinex-derivatives","ETHF0:USTF0",1609677512924,6.01438,830.65,830.46,21.96865796]
["bitfinex-derivatives","ETHF0:USTF0",1609677513123,8.95238,830.65,830.46,21.96865796]
["bitfinex-derivatives","ETHF0:USTF0",1609677514125,8.95238,830.65,830.34,21.95875609]
["bitfinex-derivatives","ETHF0:USTF0",1609677514823,6.01438,830.35,830.34,21.95875609]
["bitfinex-derivatives","ETHF0:USTF0",1609677515023,10.42538,830.35,830.34,21.95875609]
["bitfinex-derivatives","ETHF0:USTF0",1609677515224,10.42538,830.35,830.22,21.97679046]
["bitfinex-derivatives","ETHF0:USTF0",1609677516223,10.42538,830.35,830.2,21.98044563]
["bitfinex-derivatives","ETHF0:USTF0",1609677517624,10.42538,830.35,830.25,21.97250808]
["bitfinex-derivatives","ETHF0:USTF0",1609677518223,10.42538,830.35,829.82,70.9391]
["bitfinex-derivatives","ETHF0:USTF0",1609677518224,10.42538,830.35,830.21,21.96472532]
["bitfinex-derivatives","ETHF0:USTF0",1609677518826,6.01438,830.22,830.21,21.96472532]
["bitfinex-derivatives","ETHF0:USTF0",1609677520226,4.411,830.35,830.21,21.96472532]
["bitfinex-derivatives","ETHF0:USTF0",1609677520426,2.938,830.65,830.19,21.9660528]
["bitfinex-derivatives","ETHF0:USTF0",1609677520626,72.4012,830.94,830.19,21.9660528]
["bitfinex-derivatives","ETHF0:USTF0",1609677520831,6.01438,830.54,830.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677521042,10.69738,830.54,830.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677521444,10.69738,830.54,830.23,27.96457773]
["bitfinex-derivatives","ETHF0:USTF0",1609677522433,10.69738,830.54,830.25,21.94015926]
["bitfinex-derivatives","ETHF0:USTF0",1609677522728,4.683,830.54,830.25,21.94015926]
["bitfinex-derivatives","ETHF0:USTF0",1609677522929,4.683,830.54,830.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677525231,4.683,830.54,830.53,105.24968]
["bitfinex-derivatives","ETHF0:USTF0",1609677526132,4.029,830.95,830.53,105.24968]
["bitfinex-derivatives","ETHF0:USTF0",1609677526333,8.035,831.23,830.53,105.24968]
["bitfinex-derivatives","ETHF0:USTF0",1609677526732,8.035,831.23,830.68,21.89304232]
["bitfinex-derivatives","ETHF0:USTF0",1609677526933,6.01438,831.15,831.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677527132,3.513,831.15,831.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677532039,8.035,831.23,831.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677532938,8.035,831.23,831.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677536544,4.029,831.72,831.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677536743,12.008,831.98,831.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677536945,6.01438,831.83,831.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677537145,10.51738,831.83,831.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677538948,10.51738,831.83,831.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677540760,4.503,831.83,831.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677542453,12.008,831.98,831.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677542960,12.008,831.98,831.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677544957,12.008,831.98,831.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677550165,12.008,831.98,831.45,106.49667234]
["bitfinex-derivatives","ETHF0:USTF0",1609677550364,15.638,831.98,831.45,106.49667234]
["bitfinex-derivatives","ETHF0:USTF0",1609677550867,15.638,831.98,831.45,84.7374]
["bitfinex-derivatives","ETHF0:USTF0",1609677551065,15.638,831.98,831.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677552966,15.638,831.98,831.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677560882,3.63,831.98,831.93,17.43008]
["bitfinex-derivatives","ETHF0:USTF0",1609677561083,6.01438,832.32,831.93,17.43008]
["bitfinex-derivatives","ETHF0:USTF0",1609677563085,6.01438,832.32,832.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677564986,6.01438,832.32,832.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677567892,6.01438,832.32,832.15,74.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609677568091,10.62138,832.32,832.15,74.3553]
["bitfinex-derivatives","ETHF0:USTF0",1609677570192,10.62138,832.32,832.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677575097,10.62138,832.32,832.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677579101,6.01438,832.54,832.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677579302,4.029,832.63,832.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677581205,4.029,832.63,832.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677582107,20.043,832.69,832.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677583207,20.043,832.69,832.25,75.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609677583409,24.196,832.69,832.25,75.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609677585112,6.01438,832.49,832.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677585312,9.80938,832.49,832.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677585712,9.80938,832.49,832.25,75.0701]
["bitfinex-derivatives","ETHF0:USTF0",1609677585913,9.80938,832.49,832.0,21.6061922]
["bitfinex-derivatives","ETHF0:USTF0",1609677586113,9.80938,832.49,831.99,85.804]
["bitfinex-derivatives","ETHF0:USTF0",1609677587213,6.01438,832.24,832.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677587413,9.57038,832.24,832.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677590415,3.556,832.24,832.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677590615,3.556,832.24,832.15,18.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609677592417,6.01438,832.39,832.15,18.38338]
["bitfinex-derivatives","ETHF0:USTF0",1609677593216,6.01438,832.39,832.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677594016,2.4353,832.38,832.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677594617,6.01438,832.39,832.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677595621,2.4284,832.38,832.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677596520,6.01438,832.39,832.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677598823,6.01438,832.39,832.29,90.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609677599323,2.4091,832.38,832.29,90.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609677599523,6.01438,832.39,832.29,90.7857]
["bitfinex-derivatives","ETHF0:USTF0",1609677599922,6.01438,832.39,832.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677600623,2.3933,832.38,832.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677601024,6.01438,832.39,832.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677601625,2.4187,832.38,832.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677601825,6.01438,832.39,832.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677602728,2.3705,832.38,832.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677603027,6.01438,832.39,832.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677603728,2.3954,832.38,832.06,79.2498]
["bitfinex-derivatives","ETHF0:USTF0",1609677604429,6.01438,832.39,831.82,21.63663097]
["bitfinex-derivatives","ETHF0:USTF0",1609677604930,4.029,832.38,831.82,21.63663097]
["bitfinex-derivatives","ETHF0:USTF0",1609677605131,6.01438,831.99,831.82,21.63663097]
["bitfinex-derivatives","ETHF0:USTF0",1609677605332,8.93738,831.99,831.77,21.64101097]
["bitfinex-derivatives","ETHF0:USTF0",1609677606533,2.4034,831.98,831.77,21.64101097]
["bitfinex-derivatives","ETHF0:USTF0",1609677606733,2.4034,831.98,831.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677606934,8.93738,831.99,831.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677607133,8.93738,831.99,831.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677608834,8.93738,831.99,831.66,96.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609677609034,2.388,831.98,831.66,96.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609677609233,8.93738,831.99,831.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677609733,8.93738,831.99,831.66,96.0945]
["bitfinex-derivatives","ETHF0:USTF0",1609677610134,8.93738,831.99,831.51,21.67349593]
["bitfinex-derivatives","ETHF0:USTF0",1609677610334,4.029,831.98,831.51,21.67349593]
["bitfinex-derivatives","ETHF0:USTF0",1609677611135,6.01438,831.85,831.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677611335,2.4369,831.84,831.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677612035,6.01438,831.85,831.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677612435,2.3703,831.84,831.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677612842,6.01438,831.85,831.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677613043,2.4146,831.84,831.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677613447,6.01438,831.85,831.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677615443,6.01438,831.85,831.39,21.65706981]
["bitfinex-derivatives","ETHF0:USTF0",1609677615641,4.029,831.84,831.34,78.6512]
["bitfinex-derivatives","ETHF0:USTF0",1609677617143,4.029,831.84,831.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677617344,2.3768,831.83,831.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677617543,2.3768,831.83,831.6,71.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609677617743,4.029,831.84,831.6,71.4039]
["bitfinex-derivatives","ETHF0:USTF0",1609677619145,4.029,831.84,831.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677622049,2.3802,831.83,831.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677622448,4.029,831.84,831.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677622649,4.029,831.84,831.38,85.5977]
["bitfinex-derivatives","ETHF0:USTF0",1609677623248,10.29938,831.59,831.38,85.5977]
["bitfinex-derivatives","ETHF0:USTF0",1609677623650,2.4312,831.58,831.38,85.5977]
["bitfinex-derivatives","ETHF0:USTF0",1609677624050,10.29938,831.59,831.38,85.5977]
["bitfinex-derivatives","ETHF0:USTF0",1609677624251,10.29938,831.59,831.23,21.70935403]
["bitfinex-derivatives","ETHF0:USTF0",1609677624654,2.4353,831.58,831.23,21.70935403]
["bitfinex-derivatives","ETHF0:USTF0",1609677624851,2.4353,831.58,831.18,21.71666531]
["bitfinex-derivatives","ETHF0:USTF0",1609677625255,6.01438,831.42,831.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677625854,9.84638,831.42,831.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677626854,2.4028,831.41,831.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677627156,2.4028,831.41,831.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677627759,9.84638,831.42,831.09,21.7307384]
["bitfinex-derivatives","ETHF0:USTF0",1609677628157,2.3759,831.41,831.06,121.20975589]
["bitfinex-derivatives","ETHF0:USTF0",1609677628561,2.3759,831.41,831.06,21.74325589]
["bitfinex-derivatives","ETHF0:USTF0",1609677628759,2.3759,831.41,831.28,68.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609677629161,2.3759,831.41,831.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677629361,2.3759,831.41,831.28,68.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609677629962,9.84638,831.42,831.28,68.7056]
["bitfinex-derivatives","ETHF0:USTF0",1609677631165,9.84638,831.42,831.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677632667,9.84638,831.42,831.16,91.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609677635169,6.01438,831.22,831.16,91.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609677636768,3.832,831.42,831.16,91.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609677636969,4.029,831.58,831.16,91.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609677637169,6.01438,831.31,831.16,91.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609677637368,10.71638,831.31,831.16,91.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609677637971,4.702,831.31,831.16,91.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609677640375,4.702,831.31,831.19,21.77569464]
["bitfinex-derivatives","ETHF0:USTF0",1609677641176,10.0,831.28,831.19,21.77569464]
["bitfinex-derivatives","ETHF0:USTF0",1609677641375,10.0,831.28,831.16,113.08851455]
["bitfinex-derivatives","ETHF0:USTF0",1609677641977,10.0,831.28,831.16,91.3094]
["bitfinex-derivatives","ETHF0:USTF0",1609677642877,10.0,831.28,831.08,21.7804042]
["bitfinex-derivatives","ETHF0:USTF0",1609677643276,10.0,831.28,831.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677644377,10.0,831.28,831.03,21.78446984]
["bitfinex-derivatives","ETHF0:USTF0",1609677645177,10.0,831.28,831.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677649785,10.0,831.28,831.03,21.75328486]
["bitfinex-derivatives","ETHF0:USTF0",1609677650386,10.0,831.28,831.04,21.75398585]
["bitfinex-derivatives","ETHF0:USTF0",1609677651388,6.01438,831.19,831.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677653591,2.3713,831.18,830.97,21.76106307]
["bitfinex-derivatives","ETHF0:USTF0",1609677653989,6.01438,831.19,830.97,21.76106307]
["bitfinex-derivatives","ETHF0:USTF0",1609677654492,2.3838,831.18,830.97,21.76106307]
["bitfinex-derivatives","ETHF0:USTF0",1609677655292,2.3838,831.18,830.86,71.7504]
["bitfinex-derivatives","ETHF0:USTF0",1609677655293,2.3838,831.18,831.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677655492,6.01438,831.19,831.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677656593,2.39,831.18,831.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677657395,2.39,831.18,831.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677658598,6.01438,831.19,831.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677659600,2.3876,831.18,831.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677660601,10.0,831.28,831.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677661309,16.01438,831.28,831.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677661704,2.377,831.27,831.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677664009,16.01438,831.28,831.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677664205,16.01438,831.28,831.04,21.85866086]
["bitfinex-derivatives","ETHF0:USTF0",1609677665306,6.01438,831.05,831.04,21.85866086]
["bitfinex-derivatives","ETHF0:USTF0",1609677665706,9.99738,831.05,831.04,21.85866086]
["bitfinex-derivatives","ETHF0:USTF0",1609677666308,3.983,831.05,831.04,21.85866086]
["bitfinex-derivatives","ETHF0:USTF0",1609677666507,3.983,831.05,830.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677667408,3.983,831.05,831.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677668408,3.983,831.05,831.04,19.91558]
["bitfinex-derivatives","ETHF0:USTF0",1609677668610,3.983,831.05,831.04,41.79931324]
["bitfinex-derivatives","ETHF0:USTF0",1609677669509,3.983,831.05,831.04,31.79931324]
["bitfinex-derivatives","ETHF0:USTF0",1609677670611,10.04338,831.27,831.04,31.79931324]
["bitfinex-derivatives","ETHF0:USTF0",1609677670808,6.01438,831.27,831.04,31.79931324]
["bitfinex-derivatives","ETHF0:USTF0",1609677671408,6.01438,831.27,831.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677673211,6.01438,831.27,831.21,14.1438]
["bitfinex-derivatives","ETHF0:USTF0",1609677674310,10.0,831.28,831.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677674510,10.0,831.28,831.27,83.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609677678918,4.029,831.98,831.27,83.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609677679517,4.029,831.98,831.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677679716,4.029,831.98,831.35,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609677679917,3.172,831.8,831.35,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609677681323,3.172,831.8,831.27,83.5248]
["bitfinex-derivatives","ETHF0:USTF0",1609677681530,3.172,831.8,831.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677683421,14.04938,831.7,831.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677685520,14.04938,831.7,831.27,21.86488818]
["bitfinex-derivatives","ETHF0:USTF0",1609677687420,6.01438,831.53,831.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677687620,10.84238,831.53,831.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677689526,6.01438,831.43,831.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677690225,6.01438,831.43,831.26,21.87249938]
["bitfinex-derivatives","ETHF0:USTF0",1609677693529,6.01438,831.43,831.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677696130,4.828,831.53,831.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677696330,4.828,831.53,831.42,99.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609677696533,8.035,831.7,831.42,99.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609677697631,8.035,831.7,831.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677697833,6.01438,831.76,831.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677699636,6.01438,831.76,831.42,99.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609677701334,6.01438,831.76,831.24,21.89387191]
["bitfinex-derivatives","ETHF0:USTF0",1609677701535,6.01438,831.76,831.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677702235,6.01438,831.76,831.46,78.474]
["bitfinex-derivatives","ETHF0:USTF0",1609677703537,6.01438,831.56,831.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677703741,10.47938,831.56,831.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677703941,4.465,831.56,831.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677708847,3.172,831.8,831.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677709046,3.036,831.56,831.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677711453,3.036,831.56,831.22,22.0018774]
["bitfinex-derivatives","ETHF0:USTF0",1609677711654,3.036,831.56,831.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677713557,6.01438,831.41,831.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677721567,6.01438,831.41,831.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677721969,6.01438,831.41,831.4,101.28278]
["bitfinex-derivatives","ETHF0:USTF0",1609677724771,4.029,831.55,831.4,101.28278]
["bitfinex-derivatives","ETHF0:USTF0",1609677725674,4.029,831.55,831.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677725873,3.036,831.56,831.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677726073,3.036,831.56,831.54,89.64828]
["bitfinex-derivatives","ETHF0:USTF0",1609677726274,8.035,831.76,831.54,89.64828]
["bitfinex-derivatives","ETHF0:USTF0",1609677727675,8.035,831.76,831.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677729684,8.035,831.76,831.75,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677730283,8.035,831.76,831.72,77.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609677730482,8.035,831.76,831.26,22.03131984]
["bitfinex-derivatives","ETHF0:USTF0",1609677730682,8.035,831.76,831.28,71.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609677731682,6.01438,831.69,831.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677738092,6.01438,831.69,831.28,94.02969696]
["bitfinex-derivatives","ETHF0:USTF0",1609677738492,6.01438,831.69,831.28,71.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609677739792,6.01438,831.69,831.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677740293,6.01438,831.69,831.28,71.9598]
["bitfinex-derivatives","ETHF0:USTF0",1609677741698,6.01438,831.59,831.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677741898,10.25438,831.59,831.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677744403,4.24,831.59,831.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677746906,6.01438,831.68,831.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677747808,6.01438,831.68,831.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677748307,84.9296,831.66,831.23,22.16104205]
["bitfinex-derivatives","ETHF0:USTF0",1609677749408,84.9296,831.66,831.22,22.16558675]
["bitfinex-derivatives","ETHF0:USTF0",1609677749709,6.01438,831.23,831.22,22.16558675]
["bitfinex-derivatives","ETHF0:USTF0",1609677750111,6.01438,831.23,831.06,28.21202039]
["bitfinex-derivatives","ETHF0:USTF0",1609677750511,6.01438,831.23,831.06,22.19764039]
["bitfinex-derivatives","ETHF0:USTF0",1609677750912,6.01438,831.23,831.03,22.20307144]
["bitfinex-derivatives","ETHF0:USTF0",1609677751716,6.01438,831.23,831.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677753013,6.01438,831.23,831.03,22.20307144]
["bitfinex-derivatives","ETHF0:USTF0",1609677753316,6.01438,831.23,831.0,22.21655154]
["bitfinex-derivatives","ETHF0:USTF0",1609677753815,6.01438,831.12,831.0,22.21655154]
["bitfinex-derivatives","ETHF0:USTF0",1609677754514,10.33838,831.12,831.0,22.21655154]
["bitfinex-derivatives","ETHF0:USTF0",1609677755715,6.01438,831.03,831.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677757015,6.01438,831.03,830.92,22.23862868]
["bitfinex-derivatives","ETHF0:USTF0",1609677757617,6.01438,831.03,830.84,22.27931971]
["bitfinex-derivatives","ETHF0:USTF0",1609677757816,6.01438,831.03,830.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677761120,6.01438,831.03,830.85,22.27874915]
["bitfinex-derivatives","ETHF0:USTF0",1609677761720,6.01438,830.91,830.85,22.27874915]
["bitfinex-derivatives","ETHF0:USTF0",1609677761920,9.97438,830.91,830.85,22.27874915]
["bitfinex-derivatives","ETHF0:USTF0",1609677762120,9.97438,830.91,830.8,22.30132375]
["bitfinex-derivatives","ETHF0:USTF0",1609677763020,3.96,830.91,830.8,22.30132375]
["bitfinex-derivatives","ETHF0:USTF0",1609677763220,3.96,830.91,830.82,22.3033849]
["bitfinex-derivatives","ETHF0:USTF0",1609677763821,3.96,830.91,830.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677765926,3.96,830.91,830.82,22.3033849]
["bitfinex-derivatives","ETHF0:USTF0",1609677766627,3.96,830.91,830.83,22.28356463]
["bitfinex-derivatives","ETHF0:USTF0",1609677767027,6.01438,831.02,830.83,22.28356463]
["bitfinex-derivatives","ETHF0:USTF0",1609677767732,6.01438,831.02,830.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677770031,6.01438,831.02,830.81,22.28776881]
["bitfinex-derivatives","ETHF0:USTF0",1609677770934,6.01438,831.02,830.82,22.31368694]
["bitfinex-derivatives","ETHF0:USTF0",1609677771834,6.01438,830.93,830.82,28.32806694]
["bitfinex-derivatives","ETHF0:USTF0",1609677772034,10.22338,830.93,830.82,28.32806694]
["bitfinex-derivatives","ETHF0:USTF0",1609677772234,10.22338,830.93,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677778843,86.1032,830.67,830.66,22.27725514]
["bitfinex-derivatives","ETHF0:USTF0",1609677779044,86.1032,830.67,828.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609677779045,86.1032,830.67,830.52,25.24156637]
["bitfinex-derivatives","ETHF0:USTF0",1609677779945,6.01438,830.53,830.49,22.30170362]
["bitfinex-derivatives","ETHF0:USTF0",1609677781346,6.01438,830.53,830.41,22.31461233]
["bitfinex-derivatives","ETHF0:USTF0",1609677781845,6.01438,830.53,830.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677782247,3.042,830.7,830.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677782648,3.042,830.7,830.45,12.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609677782850,3.042,830.7,830.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677783050,3.042,830.7,830.49,76.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609677783451,4.029,830.92,830.49,76.1846]
["bitfinex-derivatives","ETHF0:USTF0",1609677783852,4.029,830.92,830.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677784050,4.209,830.93,830.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677784450,4.324,831.12,830.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677784650,4.029,831.29,830.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677785451,4.029,831.29,830.92,22.23550657]
["bitfinex-derivatives","ETHF0:USTF0",1609677785851,4.029,831.29,831.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677786053,74.7834,831.52,831.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677786251,9.6955,831.19,830.92,22.23550657]
["bitfinex-derivatives","ETHF0:USTF0",1609677786452,9.6955,831.19,830.97,22.22933028]
["bitfinex-derivatives","ETHF0:USTF0",1609677787855,9.6955,831.19,831.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677788153,9.6955,831.19,830.97,22.22933028]
["bitfinex-derivatives","ETHF0:USTF0",1609677788655,9.6955,831.19,830.92,22.23519615]
["bitfinex-derivatives","ETHF0:USTF0",1609677789854,6.01438,831.03,830.92,22.23519615]
["bitfinex-derivatives","ETHF0:USTF0",1609677790055,10.53338,831.03,830.92,22.23519615]
["bitfinex-derivatives","ETHF0:USTF0",1609677790858,10.53338,831.03,830.86,22.24548604]
["bitfinex-derivatives","ETHF0:USTF0",1609677791459,10.53338,831.03,830.76,22.2480112]
["bitfinex-derivatives","ETHF0:USTF0",1609677791858,6.01438,830.82,830.76,22.2480112]
["bitfinex-derivatives","ETHF0:USTF0",1609677792059,10.60538,830.82,830.76,22.2480112]
["bitfinex-derivatives","ETHF0:USTF0",1609677792559,10.60538,830.82,830.73,22.25030569]
["bitfinex-derivatives","ETHF0:USTF0",1609677793059,10.60538,830.82,830.75,22.25161619]
["bitfinex-derivatives","ETHF0:USTF0",1609677793560,4.591,830.82,830.75,22.25161619]
["bitfinex-derivatives","ETHF0:USTF0",1609677793860,4.591,830.82,830.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677793861,4.591,830.82,830.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677794362,4.591,830.82,830.81,28.26484311]
["bitfinex-derivatives","ETHF0:USTF0",1609677794761,4.029,831.02,830.81,28.26484311]
["bitfinex-derivatives","ETHF0:USTF0",1609677795864,4.029,831.02,831.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677796065,4.519,831.03,831.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677796466,6.01438,831.27,831.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677797866,6.01438,831.27,831.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677800669,6.01438,831.27,830.92,97.6352]
["bitfinex-derivatives","ETHF0:USTF0",1609677801169,6.01438,831.27,830.94,22.26488441]
["bitfinex-derivatives","ETHF0:USTF0",1609677801869,6.01438,831.36,831.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677802874,6.01438,831.36,830.95,22.27163958]
["bitfinex-derivatives","ETHF0:USTF0",1609677803171,10.79038,831.36,830.95,22.27163958]
["bitfinex-derivatives","ETHF0:USTF0",1609677803570,10.79038,831.36,830.98,22.24949165]
["bitfinex-derivatives","ETHF0:USTF0",1609677803970,10.79038,831.36,831.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677805371,10.79038,831.36,830.98,91.8905]
["bitfinex-derivatives","ETHF0:USTF0",1609677805970,6.01438,831.22,831.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677806873,6.01438,831.22,830.98,91.8905]
["bitfinex-derivatives","ETHF0:USTF0",1609677807074,6.01438,831.22,830.92,22.25421697]
["bitfinex-derivatives","ETHF0:USTF0",1609677807975,6.01438,831.22,831.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677808173,6.01438,831.22,830.92,22.25421697]
["bitfinex-derivatives","ETHF0:USTF0",1609677809976,6.01438,831.22,831.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677813985,6.01438,831.22,830.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677815987,6.01438,831.22,831.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677817393,6.01438,831.22,830.89,22.29109204]
["bitfinex-derivatives","ETHF0:USTF0",1609677817993,4.029,831.35,831.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677818793,4.029,831.35,830.89,22.29109204]
["bitfinex-derivatives","ETHF0:USTF0",1609677819095,4.029,831.35,830.85,22.30029442]
["bitfinex-derivatives","ETHF0:USTF0",1609677819996,6.01438,831.09,830.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677820196,10.86038,831.09,830.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677821896,10.86038,831.09,830.83,22.35274065]
["bitfinex-derivatives","ETHF0:USTF0",1609677822095,10.86038,831.09,830.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677823799,68.7099,831.08,830.82,22.35442803]
["bitfinex-derivatives","ETHF0:USTF0",1609677824000,6.01438,830.95,830.82,22.35442803]
["bitfinex-derivatives","ETHF0:USTF0",1609677824904,6.01438,830.95,830.78,22.36800518]
["bitfinex-derivatives","ETHF0:USTF0",1609677826001,6.01438,830.95,830.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677832009,6.01438,830.8,830.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677834810,6.01438,830.8,830.75,22.40608798]
["bitfinex-derivatives","ETHF0:USTF0",1609677835510,6.01438,830.8,830.74,22.40640749]
["bitfinex-derivatives","ETHF0:USTF0",1609677836110,6.01438,830.8,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677838914,74.4669,831.04,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677839316,4.029,831.08,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677840218,6.01438,831.0,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677842120,6.01438,831.0,830.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677846127,6.01438,831.0,830.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677848029,6.01438,831.0,830.82,22.40439423]
["bitfinex-derivatives","ETHF0:USTF0",1609677850130,6.01438,830.83,830.82,22.40439423]
["bitfinex-derivatives","ETHF0:USTF0",1609677850331,9.54338,830.83,830.71,22.40734814]
["bitfinex-derivatives","ETHF0:USTF0",1609677851733,9.54338,830.83,830.67,28.42263215]
["bitfinex-derivatives","ETHF0:USTF0",1609677852934,3.529,830.83,830.67,28.42263215]
["bitfinex-derivatives","ETHF0:USTF0",1609677854236,6.01438,830.8,830.67,28.42263215]
["bitfinex-derivatives","ETHF0:USTF0",1609677854437,3.529,830.83,830.67,28.42263215]
["bitfinex-derivatives","ETHF0:USTF0",1609677854638,3.529,830.83,830.7,22.4076184]
["bitfinex-derivatives","ETHF0:USTF0",1609677855439,4.029,831.08,830.7,22.4076184]
["bitfinex-derivatives","ETHF0:USTF0",1609677855840,4.029,831.08,830.69,22.407011]
["bitfinex-derivatives","ETHF0:USTF0",1609677856140,6.01438,830.95,830.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677858243,4.029,831.08,830.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677860145,4.029,831.08,831.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677863855,4.846,831.09,831.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677864156,6.01438,831.04,831.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677864557,9.13438,831.04,831.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677864754,9.13438,831.04,830.76,100.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609677865256,2.4138,831.03,830.76,100.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609677865659,9.13438,831.04,830.75,22.4046742]
["bitfinex-derivatives","ETHF0:USTF0",1609677866158,9.13438,831.04,830.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677866757,2.4094,831.03,830.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677867558,9.13438,831.04,830.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677869760,9.13438,831.04,830.79,22.40494652]
["bitfinex-derivatives","ETHF0:USTF0",1609677870161,6.01438,830.82,830.72,28.41974916]
["bitfinex-derivatives","ETHF0:USTF0",1609677870361,10.07238,830.82,830.72,28.41974916]
["bitfinex-derivatives","ETHF0:USTF0",1609677870965,10.07238,830.82,830.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677871164,10.07238,830.82,830.7,22.40516597]
["bitfinex-derivatives","ETHF0:USTF0",1609677872771,98.0183,830.71,830.7,22.40516597]
["bitfinex-derivatives","ETHF0:USTF0",1609677873170,98.0183,830.71,830.68,22.40800382]
["bitfinex-derivatives","ETHF0:USTF0",1609677874175,6.01438,830.69,830.54,22.4093931]
["bitfinex-derivatives","ETHF0:USTF0",1609677875073,6.01438,830.69,830.49,22.4095702]
["bitfinex-derivatives","ETHF0:USTF0",1609677875680,6.01438,830.69,830.43,22.41056363]
["bitfinex-derivatives","ETHF0:USTF0",1609677876181,6.01438,830.44,830.43,22.41056363]
["bitfinex-derivatives","ETHF0:USTF0",1609677876581,8.97438,830.44,830.43,22.41056363]
["bitfinex-derivatives","ETHF0:USTF0",1609677876781,8.97438,830.44,830.42,22.41093702]
["bitfinex-derivatives","ETHF0:USTF0",1609677878788,67.471,830.43,830.42,22.41093702]
["bitfinex-derivatives","ETHF0:USTF0",1609677878986,67.471,830.43,830.41,22.41150649]
["bitfinex-derivatives","ETHF0:USTF0",1609677879285,8.97438,830.44,830.41,22.41150649]
["bitfinex-derivatives","ETHF0:USTF0",1609677879686,8.97438,830.44,830.4,22.41050484]
["bitfinex-derivatives","ETHF0:USTF0",1609677880788,8.97438,830.44,830.27,25.39989459]
["bitfinex-derivatives","ETHF0:USTF0",1609677881588,8.97438,830.44,830.42,22.41110962]
["bitfinex-derivatives","ETHF0:USTF0",1609677882890,8.97438,830.44,830.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677883592,8.97438,830.44,830.43,22.41135744]
["bitfinex-derivatives","ETHF0:USTF0",1609677884294,8.97438,830.44,830.4,22.41292168]
["bitfinex-derivatives","ETHF0:USTF0",1609677885298,8.97438,830.44,830.37,22.41380363]
["bitfinex-derivatives","ETHF0:USTF0",1609677886399,8.97438,830.44,830.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677886400,8.97438,830.44,830.36,22.41472329]
["bitfinex-derivatives","ETHF0:USTF0",1609677888301,8.97438,830.44,830.31,22.41385819]
["bitfinex-derivatives","ETHF0:USTF0",1609677889603,8.97438,830.44,830.32,22.41388212]
["bitfinex-derivatives","ETHF0:USTF0",1609677890304,6.01438,830.33,830.32,22.41388212]
["bitfinex-derivatives","ETHF0:USTF0",1609677890505,6.01438,830.33,830.31,22.41462638]
["bitfinex-derivatives","ETHF0:USTF0",1609677892506,6.01438,830.33,830.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677892507,6.01438,830.33,830.3,22.41463415]
["bitfinex-derivatives","ETHF0:USTF0",1609677893206,6.01438,830.33,830.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677893207,6.01438,830.33,830.28,28.42907806]
["bitfinex-derivatives","ETHF0:USTF0",1609677894410,6.01438,830.33,830.3,22.41613164]
["bitfinex-derivatives","ETHF0:USTF0",1609677895107,6.01438,830.33,830.29,22.41615666]
["bitfinex-derivatives","ETHF0:USTF0",1609677900017,6.01438,830.33,830.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677900518,6.01438,830.33,830.26,22.41655518]
["bitfinex-derivatives","ETHF0:USTF0",1609677901017,6.01438,830.33,830.27,22.41634448]
["bitfinex-derivatives","ETHF0:USTF0",1609677903123,6.01438,830.33,830.26,22.41694237]
["bitfinex-derivatives","ETHF0:USTF0",1609677907525,6.01438,830.33,830.16,25.40458392]
["bitfinex-derivatives","ETHF0:USTF0",1609677908327,6.01438,830.18,830.16,25.40458392]
["bitfinex-derivatives","ETHF0:USTF0",1609677908528,6.01438,830.18,830.17,25.40481196]
["bitfinex-derivatives","ETHF0:USTF0",1609677908827,6.01438,830.18,830.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677911332,6.01438,830.18,830.16,25.40485772]
["bitfinex-derivatives","ETHF0:USTF0",1609677911931,6.01438,830.18,830.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677912534,6.01438,830.18,830.16,25.40551291]
["bitfinex-derivatives","ETHF0:USTF0",1609677913836,6.01438,830.18,830.15,31.42026007]
["bitfinex-derivatives","ETHF0:USTF0",1609677914739,6.01438,830.18,830.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677915640,6.01438,830.18,830.09,25.40745116]
["bitfinex-derivatives","ETHF0:USTF0",1609677915840,6.01438,830.18,802.65,39.957]
["bitfinex-derivatives","ETHF0:USTF0",1609677915841,6.01438,830.18,830.07,25.40965462]
["bitfinex-derivatives","ETHF0:USTF0",1609677916442,6.01438,830.08,830.07,25.40965462]
["bitfinex-derivatives","ETHF0:USTF0",1609677916643,6.01438,830.08,830.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677917742,6.01438,830.08,830.05,22.42300677]
["bitfinex-derivatives","ETHF0:USTF0",1609677920948,6.01438,830.08,830.04,22.42278267]
["bitfinex-derivatives","ETHF0:USTF0",1609677921547,6.01438,830.08,830.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677922451,6.01438,830.08,830.03,22.42242696]
["bitfinex-derivatives","ETHF0:USTF0",1609677922949,6.01438,830.08,830.02,22.42219863]
["bitfinex-derivatives","ETHF0:USTF0",1609677924249,6.01438,830.08,830.03,22.42184839]
["bitfinex-derivatives","ETHF0:USTF0",1609677925251,6.01438,830.08,830.04,22.42187495]
["bitfinex-derivatives","ETHF0:USTF0",1609677926049,6.01438,830.08,830.05,22.42260292]
["bitfinex-derivatives","ETHF0:USTF0",1609677926549,99.9619,830.06,830.05,22.42260292]
["bitfinex-derivatives","ETHF0:USTF0",1609677927149,99.9619,830.06,830.04,22.42345222]
["bitfinex-derivatives","ETHF0:USTF0",1609677928650,99.9619,830.06,829.93,22.42561503]
["bitfinex-derivatives","ETHF0:USTF0",1609677929951,6.01438,830.08,829.93,22.42561503]
["bitfinex-derivatives","ETHF0:USTF0",1609677930152,84.9568,829.94,829.93,22.42561503]
["bitfinex-derivatives","ETHF0:USTF0",1609677930352,90.97118,829.94,829.93,22.42561503]
["bitfinex-derivatives","ETHF0:USTF0",1609677931253,90.97118,829.94,829.85,22.42526075]
["bitfinex-derivatives","ETHF0:USTF0",1609677934056,90.97118,829.94,829.83,22.42764988]
["bitfinex-derivatives","ETHF0:USTF0",1609677934455,6.01438,829.84,829.83,22.42764988]
["bitfinex-derivatives","ETHF0:USTF0",1609677934657,20.51168,829.84,829.83,22.42764988]
["bitfinex-derivatives","ETHF0:USTF0",1609677934856,20.51168,829.84,829.64,22.42755969]
["bitfinex-derivatives","ETHF0:USTF0",1609677935055,9.26638,829.84,829.64,22.42755969]
["bitfinex-derivatives","ETHF0:USTF0",1609677935255,85.759,829.65,829.64,22.42755969]
["bitfinex-derivatives","ETHF0:USTF0",1609677935957,85.759,829.65,829.63,22.4270538]
["bitfinex-derivatives","ETHF0:USTF0",1609677936456,6.01438,829.64,829.63,22.4270538]
["bitfinex-derivatives","ETHF0:USTF0",1609677936965,6.01438,829.64,829.58,22.42787617]
["bitfinex-derivatives","ETHF0:USTF0",1609677938259,6.01438,829.64,829.56,22.43038802]
["bitfinex-derivatives","ETHF0:USTF0",1609677939263,6.01438,829.64,829.49,22.43070163]
["bitfinex-derivatives","ETHF0:USTF0",1609677940061,6.01438,829.64,829.43,22.4304653]
["bitfinex-derivatives","ETHF0:USTF0",1609677940463,81.42378,829.44,829.43,22.4304653]
["bitfinex-derivatives","ETHF0:USTF0",1609677941965,81.42378,829.44,829.4,22.43433176]
["bitfinex-derivatives","ETHF0:USTF0",1609677942364,6.01438,829.44,829.4,22.43433176]
["bitfinex-derivatives","ETHF0:USTF0",1609677942965,6.01438,829.44,829.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677942966,6.01438,829.44,829.28,22.43431475]
["bitfinex-derivatives","ETHF0:USTF0",1609677943166,100.7885,829.41,829.28,22.43431475]
["bitfinex-derivatives","ETHF0:USTF0",1609677943968,100.7885,829.41,829.27,22.43292396]
["bitfinex-derivatives","ETHF0:USTF0",1609677944167,6.01438,829.44,829.27,22.43292396]
["bitfinex-derivatives","ETHF0:USTF0",1609677944466,6.01438,829.28,829.27,22.43292396]
["bitfinex-derivatives","ETHF0:USTF0",1609677944870,6.01438,829.28,829.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677945169,3.304,829.45,829.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677946469,6.01438,829.24,829.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677946670,6.01438,829.24,829.19,31.43944157]
["bitfinex-derivatives","ETHF0:USTF0",1609677948374,6.01438,829.24,829.21,25.42635569]
["bitfinex-derivatives","ETHF0:USTF0",1609677949174,6.01438,829.24,829.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677950378,6.01438,829.24,829.23,22.4369939]
["bitfinex-derivatives","ETHF0:USTF0",1609677951480,6.01438,829.24,829.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677954184,6.01438,829.24,829.19,28.45211823]
["bitfinex-derivatives","ETHF0:USTF0",1609677955385,6.01438,829.24,829.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677956186,6.01438,829.24,829.21,22.43769758]
["bitfinex-derivatives","ETHF0:USTF0",1609677957388,6.01438,829.24,829.22,22.4374038]
["bitfinex-derivatives","ETHF0:USTF0",1609677958186,4.029,829.44,829.23,22.437184]
["bitfinex-derivatives","ETHF0:USTF0",1609677958586,4.029,829.44,829.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677958788,3.304,829.45,829.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677958986,3.772,829.67,829.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677959188,12.064,829.83,829.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677959888,12.064,829.83,829.15,124.59039754]
["bitfinex-derivatives","ETHF0:USTF0",1609677960087,12.064,829.83,829.15,25.42689754]
["bitfinex-derivatives","ETHF0:USTF0",1609677960288,68.2378,829.71,829.15,25.42689754]
["bitfinex-derivatives","ETHF0:USTF0",1609677960489,6.01438,829.48,829.34,22.43603254]
["bitfinex-derivatives","ETHF0:USTF0",1609677961691,3.681,829.66,829.34,22.43603254]
["bitfinex-derivatives","ETHF0:USTF0",1609677961890,3.681,829.66,829.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677962589,3.681,829.66,829.28,22.43537019]
["bitfinex-derivatives","ETHF0:USTF0",1609677963792,3.681,829.66,829.32,22.43624368]
["bitfinex-derivatives","ETHF0:USTF0",1609677964493,3.681,829.66,829.35,28.45047673]
["bitfinex-derivatives","ETHF0:USTF0",1609677964693,6.01438,829.58,829.35,28.45047673]
["bitfinex-derivatives","ETHF0:USTF0",1609677965295,6.01438,829.58,829.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677967403,6.01438,829.58,829.38,22.43423335]
["bitfinex-derivatives","ETHF0:USTF0",1609677968106,6.01438,829.58,829.48,22.43527369]
["bitfinex-derivatives","ETHF0:USTF0",1609677968605,6.01438,829.58,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677971712,3.681,829.66,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677972009,12.064,829.83,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677972610,6.01438,829.76,829.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677973411,6.01438,829.76,829.48,22.43561329]
["bitfinex-derivatives","ETHF0:USTF0",1609677973612,6.01438,829.76,829.5,22.4352466]
["bitfinex-derivatives","ETHF0:USTF0",1609677974614,6.01438,829.51,829.5,22.4352466]
["bitfinex-derivatives","ETHF0:USTF0",1609677974813,9.41238,829.51,829.5,22.4352466]
["bitfinex-derivatives","ETHF0:USTF0",1609677975417,3.398,829.51,829.5,22.4352466]
["bitfinex-derivatives","ETHF0:USTF0",1609677975616,3.398,829.51,829.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677975617,3.398,829.51,829.46,22.43661508]
["bitfinex-derivatives","ETHF0:USTF0",1609677976617,3.398,829.51,829.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677979822,12.064,829.83,829.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677980624,12.064,829.83,829.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677981124,4.029,829.83,829.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677983428,4.029,829.83,829.59,22.43481865]
["bitfinex-derivatives","ETHF0:USTF0",1609677983627,4.029,829.83,829.2,93.3113]
["bitfinex-derivatives","ETHF0:USTF0",1609677983628,4.029,829.83,829.56,22.43461743]
["bitfinex-derivatives","ETHF0:USTF0",1609677984532,4.029,829.83,829.52,22.4357294]
["bitfinex-derivatives","ETHF0:USTF0",1609677984733,6.01438,829.73,829.52,22.4357294]
["bitfinex-derivatives","ETHF0:USTF0",1609677986332,4.029,829.83,829.52,22.4357294]
["bitfinex-derivatives","ETHF0:USTF0",1609677986532,4.029,829.83,829.5,22.4349694]
["bitfinex-derivatives","ETHF0:USTF0",1609677986731,6.01438,829.8,829.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677990035,4.029,829.83,829.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677990836,4.029,829.83,829.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677995740,12.008,830.09,829.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677996140,8.035,830.43,829.98,67.3239]
["bitfinex-derivatives","ETHF0:USTF0",1609677996743,8.035,830.43,830.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609677998941,8.035,830.43,830.12,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609678000843,8.035,830.43,830.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678002044,8.0169343,830.43,830.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678002243,6.01438,830.46,830.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678004045,6.01438,830.46,829.98,89.75298606]
["bitfinex-derivatives","ETHF0:USTF0",1609678004447,6.01438,830.46,829.98,67.3239]
["bitfinex-derivatives","ETHF0:USTF0",1609678004746,6.01438,830.27,830.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678005347,97.4766,830.26,830.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678005848,6.01438,830.27,830.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678006247,6.01438,830.27,829.92,22.42814342]
["bitfinex-derivatives","ETHF0:USTF0",1609678006447,6.01438,830.27,829.83,92.29339456]
["bitfinex-derivatives","ETHF0:USTF0",1609678006747,6.01438,830.09,829.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678006947,10.02738,830.09,829.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678008955,4.013,830.09,829.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678011056,82.8654,830.05,829.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678011657,82.8654,830.05,829.84,22.42865623]
["bitfinex-derivatives","ETHF0:USTF0",1609678012358,82.8654,830.05,829.78,22.43022498]
["bitfinex-derivatives","ETHF0:USTF0",1609678012758,6.01438,830.0,829.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678013958,4.013,830.09,829.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678014159,3.469,830.29,829.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678014558,90.864,830.43,829.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678014758,6.01438,830.34,830.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678015958,4.202,830.48,830.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678016160,4.029,830.79,830.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678016358,84.4669,830.45,829.95,22.42343415]
["bitfinex-derivatives","ETHF0:USTF0",1609678016561,88.2259,830.45,830.05,22.4236789]
["bitfinex-derivatives","ETHF0:USTF0",1609678016758,88.2259,830.45,830.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678018761,6.01438,830.24,830.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678018960,10.38138,830.24,830.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678020563,4.367,830.24,830.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678021763,4.367,830.24,829.96,22.42468414]
["bitfinex-derivatives","ETHF0:USTF0",1609678022366,4.367,830.24,829.94,22.42417073]
["bitfinex-derivatives","ETHF0:USTF0",1609678022865,4.367,830.24,830.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678024066,4.029,830.37,830.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678024269,4.029,830.37,829.99,22.42446223]
["bitfinex-derivatives","ETHF0:USTF0",1609678024671,6.01438,830.38,829.99,22.42446223]
["bitfinex-derivatives","ETHF0:USTF0",1609678024869,6.01438,830.38,830.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678025070,6.01438,830.38,829.98,22.42493676]
["bitfinex-derivatives","ETHF0:USTF0",1609678026073,6.01438,830.38,829.95,22.42474967]
["bitfinex-derivatives","ETHF0:USTF0",1609678027071,6.01438,830.38,829.96,22.42425668]
["bitfinex-derivatives","ETHF0:USTF0",1609678027571,6.01438,830.38,829.94,22.424536]
["bitfinex-derivatives","ETHF0:USTF0",1609678028872,6.01438,830.38,830.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678029974,6.01438,830.38,830.37,5.99311166]
["bitfinex-derivatives","ETHF0:USTF0",1609678031875,6.01438,830.38,829.91,22.4246992]
["bitfinex-derivatives","ETHF0:USTF0",1609678032079,6.01438,830.38,829.94,22.4251347]
["bitfinex-derivatives","ETHF0:USTF0",1609678032979,6.01438,830.19,830.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678033378,10.23238,830.19,830.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678034985,6.01438,830.09,830.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678035182,6.01438,830.09,829.91,22.42667739]
["bitfinex-derivatives","ETHF0:USTF0",1609678036694,6.01438,830.09,829.84,22.42736365]
["bitfinex-derivatives","ETHF0:USTF0",1609678037087,6.01438,830.09,830.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678038794,6.01438,830.09,829.81,22.4270249]
["bitfinex-derivatives","ETHF0:USTF0",1609678038995,6.01438,830.09,829.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678039489,6.01438,830.09,829.81,22.4270249]
["bitfinex-derivatives","ETHF0:USTF0",1609678039691,6.01438,830.09,829.8,22.4263991]
["bitfinex-derivatives","ETHF0:USTF0",1609678040291,6.01438,830.09,829.83,22.4270538]
["bitfinex-derivatives","ETHF0:USTF0",1609678040995,6.01438,830.09,830.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678049305,6.01438,830.09,829.89,69.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609678049504,6.01438,830.09,829.83,22.42866489]
["bitfinex-derivatives","ETHF0:USTF0",1609678050205,6.01438,830.09,829.79,22.42769491]
["bitfinex-derivatives","ETHF0:USTF0",1609678051103,6.01438,830.09,830.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678054505,4.218,830.19,830.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678054705,4.029,830.44,830.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678055105,6.01438,830.41,830.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678057514,6.01438,830.41,829.92,22.42581741]
["bitfinex-derivatives","ETHF0:USTF0",1609678059216,6.01438,830.41,830.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678063017,6.01438,830.41,830.25,87.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609678063217,6.01438,830.41,830.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678065120,6.01438,830.41,830.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678065319,3.759,830.45,830.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678065522,4.029,830.84,830.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678067121,4.029,830.84,830.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678067523,4.029,830.84,830.25,87.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609678067824,7.515,830.84,830.25,87.0904]
["bitfinex-derivatives","ETHF0:USTF0",1609678069224,7.515,830.84,830.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678071326,6.01438,830.67,830.19,22.42344395]
["bitfinex-derivatives","ETHF0:USTF0",1609678071727,10.63438,830.67,830.19,22.42344395]
["bitfinex-derivatives","ETHF0:USTF0",1609678071927,10.63438,830.67,830.12,22.42371625]
["bitfinex-derivatives","ETHF0:USTF0",1609678072830,10.63438,830.67,830.05,22.42483932]
["bitfinex-derivatives","ETHF0:USTF0",1609678073229,10.63438,830.67,830.01,92.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609678073428,6.01438,830.38,830.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678073629,6.01438,830.38,830.01,92.0099]
["bitfinex-derivatives","ETHF0:USTF0",1609678073831,10.55538,830.38,830.0,22.4251015]
["bitfinex-derivatives","ETHF0:USTF0",1609678074429,10.55538,830.38,829.54,87.3867]
["bitfinex-derivatives","ETHF0:USTF0",1609678074430,10.55538,830.38,830.02,22.42626259]
["bitfinex-derivatives","ETHF0:USTF0",1609678075034,10.7726,830.37,830.02,22.42626259]
["bitfinex-derivatives","ETHF0:USTF0",1609678075232,10.7726,830.37,829.86,22.42724347]
["bitfinex-derivatives","ETHF0:USTF0",1609678075431,10.7726,830.37,829.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678075632,10.7726,830.37,829.86,22.42724347]
["bitfinex-derivatives","ETHF0:USTF0",1609678076132,10.7726,830.37,829.79,22.42978406]
["bitfinex-derivatives","ETHF0:USTF0",1609678076331,14.8016,830.37,829.79,22.42978406]
["bitfinex-derivatives","ETHF0:USTF0",1609678077132,14.8016,830.37,829.68,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609678077332,6.01438,829.83,829.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678078234,3.155,829.98,829.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678079335,3.155,829.98,829.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678081743,6.01438,830.13,829.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678082143,8.035,830.35,829.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678083446,6.01438,830.21,829.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678083643,9.93138,830.21,829.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678083849,3.917,830.21,829.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678085346,3.917,830.21,830.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678088749,8.035,830.35,830.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678089448,8.035,830.35,830.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678091349,4.029,830.66,830.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678093349,4.029,830.66,830.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678093851,6.01438,830.79,830.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678096254,6.01438,830.79,830.35,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609678096757,6.01438,830.79,830.3,22.41918022]
["bitfinex-derivatives","ETHF0:USTF0",1609678097361,6.01438,830.79,830.25,22.41876754]
["bitfinex-derivatives","ETHF0:USTF0",1609678097557,6.01438,830.62,830.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678099757,23.1596,830.83,830.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678099957,19.1306,830.83,830.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678101461,6.01438,830.65,830.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678101661,6.01438,830.65,830.33,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609678102362,6.01438,830.65,830.27,22.41838574]
["bitfinex-derivatives","ETHF0:USTF0",1609678102864,6.01438,830.65,830.17,22.42101716]
["bitfinex-derivatives","ETHF0:USTF0",1609678103463,6.01438,830.53,830.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678104165,6.01438,830.53,830.22,95.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609678105468,6.01438,830.53,830.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678107468,6.01438,830.53,830.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678111280,6.01438,830.53,830.22,95.7781]
["bitfinex-derivatives","ETHF0:USTF0",1609678111478,6.01438,830.53,830.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678112378,6.01438,830.53,830.06,22.42295392]
["bitfinex-derivatives","ETHF0:USTF0",1609678112978,94.8007,830.45,830.06,22.42295392]
["bitfinex-derivatives","ETHF0:USTF0",1609678113178,98.6177,830.45,830.06,22.42295392]
["bitfinex-derivatives","ETHF0:USTF0",1609678115081,98.6177,830.45,829.64,87.2462]
["bitfinex-derivatives","ETHF0:USTF0",1609678115082,98.6177,830.45,829.86,22.42835655]
["bitfinex-derivatives","ETHF0:USTF0",1609678115281,4.029,830.44,829.86,22.42835655]
["bitfinex-derivatives","ETHF0:USTF0",1609678115684,6.01438,829.98,829.86,22.42835655]
["bitfinex-derivatives","ETHF0:USTF0",1609678116482,6.01438,829.98,829.8,22.42975075]
["bitfinex-derivatives","ETHF0:USTF0",1609678117784,6.01438,829.98,829.75,22.43010011]
["bitfinex-derivatives","ETHF0:USTF0",1609678119387,6.01438,829.98,829.74,28.44392991]
["bitfinex-derivatives","ETHF0:USTF0",1609678120489,6.01438,829.98,829.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678121687,6.01438,829.98,829.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678122089,6.01438,829.98,829.68,27.20230649]
["bitfinex-derivatives","ETHF0:USTF0",1609678123290,6.01438,829.98,829.69,22.43022455]
["bitfinex-derivatives","ETHF0:USTF0",1609678123593,6.01438,829.83,829.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678123790,6.01438,829.83,829.69,22.43022455]
["bitfinex-derivatives","ETHF0:USTF0",1609678124192,6.01438,829.83,829.64,22.43055296]
["bitfinex-derivatives","ETHF0:USTF0",1609678124594,4.029,830.42,829.64,22.43055296]
["bitfinex-derivatives","ETHF0:USTF0",1609678124894,4.029,830.42,829.66,22.43065805]
["bitfinex-derivatives","ETHF0:USTF0",1609678125694,6.01438,829.74,829.66,22.43065805]
["bitfinex-derivatives","ETHF0:USTF0",1609678125893,10.78238,829.74,829.66,22.43065805]
["bitfinex-derivatives","ETHF0:USTF0",1609678126295,4.768,829.74,829.66,22.43065805]
["bitfinex-derivatives","ETHF0:USTF0",1609678126995,4.768,829.74,829.64,22.42972811]
["bitfinex-derivatives","ETHF0:USTF0",1609678127594,4.768,829.74,829.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678128596,8.035,830.29,829.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678128794,8.035,830.29,829.77,12.6262]
["bitfinex-derivatives","ETHF0:USTF0",1609678129599,6.01438,830.27,830.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678129798,9.68838,830.27,830.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678130805,9.68838,830.27,829.85,22.42674999]
["bitfinex-derivatives","ETHF0:USTF0",1609678131605,9.68838,830.27,830.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678136522,9.68838,830.27,829.95,22.42415458]
["bitfinex-derivatives","ETHF0:USTF0",1609678137618,9.68838,830.27,830.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678138919,9.68838,830.27,830.0,22.42449252]
["bitfinex-derivatives","ETHF0:USTF0",1609678139631,6.01438,830.03,830.0,22.42449252]
["bitfinex-derivatives","ETHF0:USTF0",1609678140721,6.01438,830.03,829.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678142921,6.01438,830.03,829.92,22.42626192]
["bitfinex-derivatives","ETHF0:USTF0",1609678143621,6.01438,829.93,829.92,22.42626192]
["bitfinex-derivatives","ETHF0:USTF0",1609678143822,3.674,830.27,829.92,22.42626192]
["bitfinex-derivatives","ETHF0:USTF0",1609678144021,8.035,830.29,829.92,22.42626192]
["bitfinex-derivatives","ETHF0:USTF0",1609678145025,8.035,830.29,829.9,122.8763203]
["bitfinex-derivatives","ETHF0:USTF0",1609678145823,6.01438,829.92,829.9,122.8763203]
["bitfinex-derivatives","ETHF0:USTF0",1609678146024,6.01438,829.92,829.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678146025,6.01438,829.92,829.89,28.44118549]
["bitfinex-derivatives","ETHF0:USTF0",1609678147225,6.01438,829.92,829.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678147424,6.01438,829.92,829.86,22.42684155]
["bitfinex-derivatives","ETHF0:USTF0",1609678148025,6.01438,829.92,829.79,22.42901664]
["bitfinex-derivatives","ETHF0:USTF0",1609678149426,6.01438,829.92,829.69,22.4312062]
["bitfinex-derivatives","ETHF0:USTF0",1609678149824,2.935,830.01,829.69,22.4312062]
["bitfinex-derivatives","ETHF0:USTF0",1609678150326,2.935,830.01,829.66,22.43087163]
["bitfinex-derivatives","ETHF0:USTF0",1609678151127,2.935,830.01,829.65,22.43066981]
["bitfinex-derivatives","ETHF0:USTF0",1609678151729,2.935,830.01,829.57,95.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609678151730,6.01438,829.79,829.66,22.43081071]
["bitfinex-derivatives","ETHF0:USTF0",1609678151930,9.81938,829.79,829.66,22.43081071]
["bitfinex-derivatives","ETHF0:USTF0",1609678152634,9.81938,829.79,829.65,22.43107103]
["bitfinex-derivatives","ETHF0:USTF0",1609678153633,9.81938,829.79,829.64,22.43183022]
["bitfinex-derivatives","ETHF0:USTF0",1609678155736,9.81938,829.79,829.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678156434,9.81938,829.79,829.64,22.43183022]
["bitfinex-derivatives","ETHF0:USTF0",1609678157737,9.81938,829.79,829.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678161139,3.805,829.79,829.63,22.43097901]
["bitfinex-derivatives","ETHF0:USTF0",1609678161539,5.0,830.0,829.63,22.43097901]
["bitfinex-derivatives","ETHF0:USTF0",1609678161739,6.01438,829.83,829.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678164941,6.01438,829.83,829.7,22.42816486]
["bitfinex-derivatives","ETHF0:USTF0",1609678165842,6.01438,829.83,829.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678166043,5.0,829.82,829.76,22.42858904]
["bitfinex-derivatives","ETHF0:USTF0",1609678166743,5.0,829.82,829.73,22.42810161]
["bitfinex-derivatives","ETHF0:USTF0",1609678167741,6.01438,829.74,829.73,22.42810161]
["bitfinex-derivatives","ETHF0:USTF0",1609678168642,6.01438,829.74,829.72,22.42784143]
["bitfinex-derivatives","ETHF0:USTF0",1609678169043,5.0,829.82,829.72,22.42784143]
["bitfinex-derivatives","ETHF0:USTF0",1609678169744,5.0,829.82,829.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678169943,5.0,829.82,829.72,22.42784143]
["bitfinex-derivatives","ETHF0:USTF0",1609678170144,5.0,829.82,829.7,22.42752347]
["bitfinex-derivatives","ETHF0:USTF0",1609678171645,5.0,829.82,829.68,22.42897915]
["bitfinex-derivatives","ETHF0:USTF0",1609678172445,5.0,829.82,829.66,22.42930163]
["bitfinex-derivatives","ETHF0:USTF0",1609678173548,68.5841,829.78,829.65,22.42966503]
["bitfinex-derivatives","ETHF0:USTF0",1609678173748,6.01438,829.66,829.65,22.42966503]
["bitfinex-derivatives","ETHF0:USTF0",1609678174853,6.01438,829.66,829.6,22.42970873]
["bitfinex-derivatives","ETHF0:USTF0",1609678175852,6.01438,829.66,829.57,22.43010266]
["bitfinex-derivatives","ETHF0:USTF0",1609678176954,6.01438,829.66,829.54,22.43143569]
["bitfinex-derivatives","ETHF0:USTF0",1609678177757,6.01438,829.66,829.55,22.43130898]
["bitfinex-derivatives","ETHF0:USTF0",1609678179757,6.01438,829.56,829.55,22.43130898]
["bitfinex-derivatives","ETHF0:USTF0",1609678181059,92.58218,829.56,829.4,25.4228077]
["bitfinex-derivatives","ETHF0:USTF0",1609678182263,92.58218,829.56,829.46,22.4331466]
["bitfinex-derivatives","ETHF0:USTF0",1609678183168,92.58218,829.56,829.43,22.43333794]
["bitfinex-derivatives","ETHF0:USTF0",1609678183766,92.58218,829.56,829.45,22.43324048]
["bitfinex-derivatives","ETHF0:USTF0",1609678185069,92.58218,829.56,829.46,22.43364144]
["bitfinex-derivatives","ETHF0:USTF0",1609678185471,92.58218,829.56,829.45,22.43362357]
["bitfinex-derivatives","ETHF0:USTF0",1609678185671,5.0,829.46,829.45,22.43362357]
["bitfinex-derivatives","ETHF0:USTF0",1609678186072,5.0,829.46,829.43,22.43369692]
["bitfinex-derivatives","ETHF0:USTF0",1609678186974,5.0,829.46,829.42,22.43357688]
["bitfinex-derivatives","ETHF0:USTF0",1609678187875,6.01438,829.43,829.42,22.43357688]
["bitfinex-derivatives","ETHF0:USTF0",1609678188978,6.01438,829.43,829.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678189877,6.01438,829.43,829.4,22.43508312]
["bitfinex-derivatives","ETHF0:USTF0",1609678190982,6.01438,829.43,829.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678192280,12.0782,829.41,829.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678196984,12.0782,829.41,829.33,22.43624445]
["bitfinex-derivatives","ETHF0:USTF0",1609678197485,6.01438,829.43,829.33,22.43624445]
["bitfinex-derivatives","ETHF0:USTF0",1609678197686,79.1042,829.35,829.33,22.43624445]
["bitfinex-derivatives","ETHF0:USTF0",1609678197886,6.01438,829.34,829.33,22.43624445]
["bitfinex-derivatives","ETHF0:USTF0",1609678198989,6.01438,829.34,828.81,73.7793]
["bitfinex-derivatives","ETHF0:USTF0",1609678198990,6.01438,829.34,829.23,22.43880246]
["bitfinex-derivatives","ETHF0:USTF0",1609678199188,6.01438,829.34,829.06,25.43064278]
["bitfinex-derivatives","ETHF0:USTF0",1609678199790,6.01438,829.34,829.09,22.438457]
["bitfinex-derivatives","ETHF0:USTF0",1609678199989,6.01438,829.1,829.09,22.438457]
["bitfinex-derivatives","ETHF0:USTF0",1609678200589,6.01438,829.1,828.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678200790,79.1042,829.35,828.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678200990,4.029,829.43,828.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678201792,4.029,829.43,828.97,31.44426214]
["bitfinex-derivatives","ETHF0:USTF0",1609678201990,4.029,829.43,829.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678202191,4.169,829.44,829.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678202993,94.7345,829.62,829.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678203494,94.7345,829.62,828.97,25.42988214]
["bitfinex-derivatives","ETHF0:USTF0",1609678203892,6.01438,829.3,829.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678204493,6.01438,829.3,828.97,25.42988214]
["bitfinex-derivatives","ETHF0:USTF0",1609678205896,6.01438,829.3,829.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678206800,6.01438,829.3,829.28,22.43864946]
["bitfinex-derivatives","ETHF0:USTF0",1609678207599,6.01438,829.3,829.24,22.43823961]
["bitfinex-derivatives","ETHF0:USTF0",1609678208602,6.01438,829.3,829.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678208603,6.01438,829.3,829.21,22.43829154]
["bitfinex-derivatives","ETHF0:USTF0",1609678210202,6.01438,829.3,829.18,22.43963426]
["bitfinex-derivatives","ETHF0:USTF0",1609678210902,6.01438,829.3,829.14,22.43961356]
["bitfinex-derivatives","ETHF0:USTF0",1609678211910,6.01438,829.19,829.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678216607,6.01438,829.19,829.05,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609678217106,6.01438,829.19,829.04,22.44022823]
["bitfinex-derivatives","ETHF0:USTF0",1609678217908,6.01438,829.07,829.04,22.44022823]
["bitfinex-derivatives","ETHF0:USTF0",1609678219911,6.01438,829.07,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678221611,6.01438,829.07,829.06,28.4550708]
["bitfinex-derivatives","ETHF0:USTF0",1609678222012,6.01438,829.07,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678225920,6.01438,829.07,829.06,28.45431796]
["bitfinex-derivatives","ETHF0:USTF0",1609678226721,6.01438,829.07,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678227521,4.029,829.46,829.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678227722,4.029,829.46,829.06,105.30728]
["bitfinex-derivatives","ETHF0:USTF0",1609678227921,4.029,829.46,829.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678234227,3.508,829.47,829.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678234427,3.508,829.47,829.4,25.41983198]
["bitfinex-derivatives","ETHF0:USTF0",1609678234627,12.008,829.61,829.4,25.41983198]
["bitfinex-derivatives","ETHF0:USTF0",1609678235829,12.008,829.61,829.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678235830,12.008,829.61,829.56,22.4296567]
["bitfinex-derivatives","ETHF0:USTF0",1609678236029,12.008,829.61,829.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678236230,12.008,829.61,829.56,22.4296567]
["bitfinex-derivatives","ETHF0:USTF0",1609678236630,12.008,829.61,829.52,22.4317359]
["bitfinex-derivatives","ETHF0:USTF0",1609678237931,12.008,829.61,829.52,28.4461159]
["bitfinex-derivatives","ETHF0:USTF0",1609678238133,12.008,829.61,829.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678238733,12.008,829.61,829.42,22.43219756]
["bitfinex-derivatives","ETHF0:USTF0",1609678239133,12.008,829.61,829.39,22.43301676]
["bitfinex-derivatives","ETHF0:USTF0",1609678239933,6.01438,829.52,829.39,22.43301676]
["bitfinex-derivatives","ETHF0:USTF0",1609678240134,6.01438,829.52,829.34,22.43333027]
["bitfinex-derivatives","ETHF0:USTF0",1609678240934,6.01438,829.52,829.33,22.43375178]
["bitfinex-derivatives","ETHF0:USTF0",1609678242738,6.01438,829.52,829.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678242739,6.01438,829.52,829.34,22.43435302]
["bitfinex-derivatives","ETHF0:USTF0",1609678243642,11.8471,829.51,829.34,22.43435302]
["bitfinex-derivatives","ETHF0:USTF0",1609678244041,6.01438,829.36,829.34,22.43435302]
["bitfinex-derivatives","ETHF0:USTF0",1609678248045,6.01438,829.36,829.2,22.43487351]
["bitfinex-derivatives","ETHF0:USTF0",1609678249847,6.01438,829.36,829.16,22.43460409]
["bitfinex-derivatives","ETHF0:USTF0",1609678250047,6.01438,829.23,829.16,22.43460409]
["bitfinex-derivatives","ETHF0:USTF0",1609678250748,6.01438,829.23,829.07,25.42662236]
["bitfinex-derivatives","ETHF0:USTF0",1609678251452,95.8752,829.48,829.07,25.42662236]
["bitfinex-derivatives","ETHF0:USTF0",1609678251852,3.376,829.54,829.06,25.42628682]
["bitfinex-derivatives","ETHF0:USTF0",1609678252053,6.01438,829.42,829.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678252653,6.01438,829.42,829.28,22.43387693]
["bitfinex-derivatives","ETHF0:USTF0",1609678254655,6.01438,829.42,829.34,22.43361197]
["bitfinex-derivatives","ETHF0:USTF0",1609678257357,6.01438,829.42,829.37,22.43473078]
["bitfinex-derivatives","ETHF0:USTF0",1609678258356,6.01438,829.42,829.34,22.43497901]
["bitfinex-derivatives","ETHF0:USTF0",1609678260661,6.01438,829.42,829.32,22.43446264]
["bitfinex-derivatives","ETHF0:USTF0",1609678261260,4.542,829.5,829.32,22.43446264]
["bitfinex-derivatives","ETHF0:USTF0",1609678261660,12.008,829.61,829.32,22.43446264]
["bitfinex-derivatives","ETHF0:USTF0",1609678262060,12.008,829.61,829.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678262861,12.008,829.61,829.5,22.43247907]
["bitfinex-derivatives","ETHF0:USTF0",1609678263762,12.008,829.61,829.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678263763,12.008,829.61,829.56,22.42955432]
["bitfinex-derivatives","ETHF0:USTF0",1609678264162,12.008,829.61,829.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678268967,4.029,830.0,829.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678270067,4.029,830.0,829.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678277279,4.029,830.0,829.8,31.42132411]
["bitfinex-derivatives","ETHF0:USTF0",1609678278277,4.029,830.0,829.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678286486,4.029,830.32,829.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678286889,6.01438,830.33,829.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678288190,6.01438,830.33,830.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678294099,6.01438,830.33,830.2,22.413691]
["bitfinex-derivatives","ETHF0:USTF0",1609678294398,10.87438,830.33,830.2,22.413691]
["bitfinex-derivatives","ETHF0:USTF0",1609678294807,10.87438,830.33,830.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678295806,10.87438,830.33,830.18,22.41331325]
["bitfinex-derivatives","ETHF0:USTF0",1609678297805,4.86,830.33,830.18,22.41331325]
["bitfinex-derivatives","ETHF0:USTF0",1609678298206,4.86,830.33,830.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678299607,6.01438,830.63,830.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678300108,6.01438,830.63,830.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678300709,24.072,830.91,830.58,91.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609678301307,20.043,830.91,830.58,91.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609678302110,20.043,830.91,830.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678302313,12.008,830.91,830.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678306622,5.0,830.9,830.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678306825,8.252,830.9,830.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678324652,8.252,830.9,830.6,112.24224424]
["bitfinex-derivatives","ETHF0:USTF0",1609678324852,8.252,830.9,830.6,22.40224424]
["bitfinex-derivatives","ETHF0:USTF0",1609678325053,8.252,830.9,830.59,22.4029578]
["bitfinex-derivatives","ETHF0:USTF0",1609678325855,8.252,830.9,830.56,26.36462857]
["bitfinex-derivatives","ETHF0:USTF0",1609678326455,8.252,830.9,830.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678330457,8.252,830.9,830.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678331659,8.252,830.9,830.56,26.36455252]
["bitfinex-derivatives","ETHF0:USTF0",1609678332457,6.01438,830.82,830.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678336459,6.01438,830.69,830.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678337259,8.252,830.9,830.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678338560,6.01438,830.81,830.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678340465,6.01438,830.7,830.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678345170,5.0,830.9,830.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678346575,6.01438,830.84,830.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678350979,6.01438,830.84,830.6,22.39910802]
["bitfinex-derivatives","ETHF0:USTF0",1609678351682,6.01438,830.84,830.59,22.39877534]
["bitfinex-derivatives","ETHF0:USTF0",1609678352486,9.747,830.9,830.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678354484,6.01438,830.77,830.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678356688,6.01438,830.77,830.6,22.3995159]
["bitfinex-derivatives","ETHF0:USTF0",1609678358092,6.01438,830.77,830.57,112.83545539]
["bitfinex-derivatives","ETHF0:USTF0",1609678358492,6.01438,830.77,830.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678359794,6.01438,830.77,830.57,22.39985539]
["bitfinex-derivatives","ETHF0:USTF0",1609678359995,81.8515,830.74,830.55,22.40176261]
["bitfinex-derivatives","ETHF0:USTF0",1609678360595,6.01438,830.56,830.55,22.40176261]
["bitfinex-derivatives","ETHF0:USTF0",1609678360995,6.01438,830.56,830.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678361499,6.01438,830.56,830.41,22.4039224]
["bitfinex-derivatives","ETHF0:USTF0",1609678361901,6.01438,830.56,830.35,22.40439848]
["bitfinex-derivatives","ETHF0:USTF0",1609678362499,6.01438,830.36,830.35,22.40439848]
["bitfinex-derivatives","ETHF0:USTF0",1609678363101,6.01438,830.36,830.29,22.40852879]
["bitfinex-derivatives","ETHF0:USTF0",1609678363904,6.01438,830.36,829.93,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609678363905,75.6024,830.3,830.11,22.41015773]
["bitfinex-derivatives","ETHF0:USTF0",1609678364603,6.01438,830.12,830.07,22.41090401]
["bitfinex-derivatives","ETHF0:USTF0",1609678364802,14.0192,830.1,830.07,22.41090401]
["bitfinex-derivatives","ETHF0:USTF0",1609678365902,14.0192,830.1,830.04,22.41380016]
["bitfinex-derivatives","ETHF0:USTF0",1609678366905,14.0192,830.1,829.99,22.41394539]
["bitfinex-derivatives","ETHF0:USTF0",1609678367606,5.0,830.09,829.99,22.41394539]
["bitfinex-derivatives","ETHF0:USTF0",1609678367907,5.0,830.09,830.03,22.41476262]
["bitfinex-derivatives","ETHF0:USTF0",1609678368907,5.0,830.09,830.0,22.41544125]
["bitfinex-derivatives","ETHF0:USTF0",1609678369708,5.0,830.09,829.96,22.41528387]
["bitfinex-derivatives","ETHF0:USTF0",1609678371210,5.0,830.09,829.98,22.41370992]
["bitfinex-derivatives","ETHF0:USTF0",1609678372609,6.01438,830.03,829.98,22.41370992]
["bitfinex-derivatives","ETHF0:USTF0",1609678372809,6.01438,830.03,830.01,22.41111717]
["bitfinex-derivatives","ETHF0:USTF0",1609678373509,6.01438,830.03,829.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678375010,5.0,830.09,829.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678376613,5.0,830.09,830.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678388435,5.0,830.09,830.08,31.40888036]
["bitfinex-derivatives","ETHF0:USTF0",1609678389338,5.0,830.09,830.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678391541,5.0,830.09,830.06,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609678391741,5.0,830.09,830.0,25.39630993]
["bitfinex-derivatives","ETHF0:USTF0",1609678392941,5.0,830.09,829.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678393543,5.0,830.09,830.02,22.41029003]
["bitfinex-derivatives","ETHF0:USTF0",1609678394646,5.0,830.09,829.99,28.42562909]
["bitfinex-derivatives","ETHF0:USTF0",1609678394845,6.01438,830.01,829.99,22.41124909]
["bitfinex-derivatives","ETHF0:USTF0",1609678395245,70.9153,830.0,829.99,22.41124909]
["bitfinex-derivatives","ETHF0:USTF0",1609678395945,70.9153,830.0,829.92,22.41550587]
["bitfinex-derivatives","ETHF0:USTF0",1609678396146,6.01438,830.01,829.92,22.41550587]
["bitfinex-derivatives","ETHF0:USTF0",1609678396545,92.9861,830.0,829.92,22.41550587]
["bitfinex-derivatives","ETHF0:USTF0",1609678396947,96.6051,830.0,829.92,22.41550587]
["bitfinex-derivatives","ETHF0:USTF0",1609678397247,96.6051,830.0,829.76,22.41722932]
["bitfinex-derivatives","ETHF0:USTF0",1609678397746,96.6051,830.0,829.74,22.41731724]
["bitfinex-derivatives","ETHF0:USTF0",1609678398546,96.6051,830.0,829.81,22.41638327]
["bitfinex-derivatives","ETHF0:USTF0",1609678398945,6.01438,829.82,829.81,22.41638327]
["bitfinex-derivatives","ETHF0:USTF0",1609678400047,6.01438,829.82,829.74,25.40369732]
["bitfinex-derivatives","ETHF0:USTF0",1609678400446,3.619,830.0,829.81,69.7068]
["bitfinex-derivatives","ETHF0:USTF0",1609678400947,3.619,830.0,829.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678401347,5.0,830.09,829.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678402150,85.8384,830.09,829.78,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609678402751,85.8384,830.09,830.08,22.41326215]
["bitfinex-derivatives","ETHF0:USTF0",1609678403952,85.8384,830.09,829.9,22.413177]
["bitfinex-derivatives","ETHF0:USTF0",1609678404956,6.01438,829.91,829.9,22.413177]
["bitfinex-derivatives","ETHF0:USTF0",1609678405157,6.01438,829.91,829.74,25.4016006]
["bitfinex-derivatives","ETHF0:USTF0",1609678405657,6.01438,829.91,829.9,22.41352305]
["bitfinex-derivatives","ETHF0:USTF0",1609678406659,6.01438,829.91,829.86,22.41344004]
["bitfinex-derivatives","ETHF0:USTF0",1609678407564,6.01438,829.91,829.82,22.41303018]
["bitfinex-derivatives","ETHF0:USTF0",1609678409568,6.01438,829.91,829.85,22.41093509]
["bitfinex-derivatives","ETHF0:USTF0",1609678409769,3.088,830.05,829.85,22.41093509]
["bitfinex-derivatives","ETHF0:USTF0",1609678410571,4.029,830.08,829.85,25.59393509]
["bitfinex-derivatives","ETHF0:USTF0",1609678410770,5.0,830.09,829.85,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609678410971,5.0,830.09,830.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678411673,5.0,830.09,829.85,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609678411674,5.0,830.09,829.97,22.40928905]
["bitfinex-derivatives","ETHF0:USTF0",1609678412877,5.0,830.09,830.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678413077,5.0,830.09,829.97,22.40928905]
["bitfinex-derivatives","ETHF0:USTF0",1609678413376,5.0,830.09,829.99,22.4097176]
["bitfinex-derivatives","ETHF0:USTF0",1609678414879,11.01438,830.09,829.99,22.4097176]
["bitfinex-derivatives","ETHF0:USTF0",1609678415080,11.01438,830.09,829.98,22.40993899]
["bitfinex-derivatives","ETHF0:USTF0",1609678416387,11.01438,830.09,829.95,22.41011576]
["bitfinex-derivatives","ETHF0:USTF0",1609678416985,6.01438,829.96,829.95,22.41011576]
["bitfinex-derivatives","ETHF0:USTF0",1609678417788,6.01438,829.96,829.91,22.41350246]
["bitfinex-derivatives","ETHF0:USTF0",1609678418184,12.2714,829.94,829.91,22.41350246]
["bitfinex-derivatives","ETHF0:USTF0",1609678418991,6.01438,829.96,829.74,22.41662354]
["bitfinex-derivatives","ETHF0:USTF0",1609678419185,92.3519,829.92,829.74,22.41662354]
["bitfinex-derivatives","ETHF0:USTF0",1609678420187,92.3519,829.92,829.62,22.41880393]
["bitfinex-derivatives","ETHF0:USTF0",1609678420889,6.01438,829.63,829.62,22.41880393]
["bitfinex-derivatives","ETHF0:USTF0",1609678421090,6.01438,829.63,829.52,22.41858403]
["bitfinex-derivatives","ETHF0:USTF0",1609678422590,6.01438,829.63,829.43,100.0913]
["bitfinex-derivatives","ETHF0:USTF0",1609678422591,6.01438,829.63,829.54,22.41584993]
["bitfinex-derivatives","ETHF0:USTF0",1609678422991,6.01438,829.63,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678425796,12.064,829.98,829.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678425996,12.064,829.98,829.68,90.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609678426699,12.064,829.98,829.76,22.41503997]
["bitfinex-derivatives","ETHF0:USTF0",1609678426900,12.064,829.98,829.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678428300,12.064,829.98,829.86,22.41345138]
["bitfinex-derivatives","ETHF0:USTF0",1609678429502,12.064,829.98,829.82,22.41339656]
["bitfinex-derivatives","ETHF0:USTF0",1609678430001,95.947,829.85,829.82,22.41339656]
["bitfinex-derivatives","ETHF0:USTF0",1609678430500,95.947,829.85,829.83,22.41366529]
["bitfinex-derivatives","ETHF0:USTF0",1609678430900,6.01438,829.84,829.83,22.41366529]
["bitfinex-derivatives","ETHF0:USTF0",1609678431701,6.01438,829.84,829.71,22.41413532]
["bitfinex-derivatives","ETHF0:USTF0",1609678432400,6.01438,829.84,829.78,22.41393187]
["bitfinex-derivatives","ETHF0:USTF0",1609678433201,6.01438,829.84,829.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678433202,6.01438,829.84,829.77,22.41300608]
["bitfinex-derivatives","ETHF0:USTF0",1609678434203,73.509,829.78,829.73,22.41423777]
["bitfinex-derivatives","ETHF0:USTF0",1609678435002,6.01438,829.74,829.73,22.41423777]
["bitfinex-derivatives","ETHF0:USTF0",1609678435203,6.01438,829.74,829.62,22.41960743]
["bitfinex-derivatives","ETHF0:USTF0",1609678436204,6.01438,829.74,829.47,22.42214237]
["bitfinex-derivatives","ETHF0:USTF0",1609678437004,6.01438,829.48,829.47,22.42214237]
["bitfinex-derivatives","ETHF0:USTF0",1609678437707,6.01438,829.48,829.44,22.42267407]
["bitfinex-derivatives","ETHF0:USTF0",1609678438807,6.01438,829.48,829.41,22.42291424]
["bitfinex-derivatives","ETHF0:USTF0",1609678439810,6.01438,829.48,829.39,22.42296348]
["bitfinex-derivatives","ETHF0:USTF0",1609678440709,6.01438,829.48,829.41,22.42345773]
["bitfinex-derivatives","ETHF0:USTF0",1609678443211,94.3064,829.47,829.41,22.42345773]
["bitfinex-derivatives","ETHF0:USTF0",1609678443413,67.8127,829.42,829.41,22.42345773]
["bitfinex-derivatives","ETHF0:USTF0",1609678444012,67.8127,829.42,829.34,22.42433231]
["bitfinex-derivatives","ETHF0:USTF0",1609678444214,6.01438,829.48,829.34,22.42433231]
["bitfinex-derivatives","ETHF0:USTF0",1609678445012,6.01438,829.35,829.34,22.42433231]
["bitfinex-derivatives","ETHF0:USTF0",1609678445613,6.01438,829.35,828.99,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609678445614,6.01438,829.35,829.2,22.42836244]
["bitfinex-derivatives","ETHF0:USTF0",1609678446518,3.716,829.4,829.23,22.42797801]
["bitfinex-derivatives","ETHF0:USTF0",1609678447118,3.716,829.4,829.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678447418,10.04338,829.57,829.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678447619,10.04338,829.57,829.33,22.42333012]
["bitfinex-derivatives","ETHF0:USTF0",1609678447918,6.01438,829.57,829.33,22.42333012]
["bitfinex-derivatives","ETHF0:USTF0",1609678448720,6.01438,829.57,829.4,22.42372123]
["bitfinex-derivatives","ETHF0:USTF0",1609678448919,4.193,829.58,829.4,22.42372123]
["bitfinex-derivatives","ETHF0:USTF0",1609678449119,4.193,829.58,829.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678449319,6.01438,829.75,829.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678450525,6.01438,829.75,829.55,22.42163686]
["bitfinex-derivatives","ETHF0:USTF0",1609678451022,6.01438,829.64,829.55,22.42163686]
["bitfinex-derivatives","ETHF0:USTF0",1609678451622,6.01438,829.64,829.49,22.42175759]
["bitfinex-derivatives","ETHF0:USTF0",1609678453325,6.01438,829.64,829.45,22.42295473]
["bitfinex-derivatives","ETHF0:USTF0",1609678454324,6.01438,829.64,829.39,22.42633825]
["bitfinex-derivatives","ETHF0:USTF0",1609678455023,6.01438,829.47,829.39,22.42633825]
["bitfinex-derivatives","ETHF0:USTF0",1609678456133,6.01438,829.47,829.31,28.44125428]
["bitfinex-derivatives","ETHF0:USTF0",1609678456534,5.0,829.5,829.31,28.44125428]
["bitfinex-derivatives","ETHF0:USTF0",1609678457026,5.0,829.5,829.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678458430,5.0,829.5,829.4,22.42520174]
["bitfinex-derivatives","ETHF0:USTF0",1609678459033,5.0,829.5,829.42,22.42385063]
["bitfinex-derivatives","ETHF0:USTF0",1609678460134,5.0,829.5,829.46,22.42480476]
["bitfinex-derivatives","ETHF0:USTF0",1609678461135,6.01438,829.47,829.46,22.42480476]
["bitfinex-derivatives","ETHF0:USTF0",1609678462034,6.01438,829.47,829.42,22.42663131]
["bitfinex-derivatives","ETHF0:USTF0",1609678462835,6.01438,829.47,829.3,22.42618741]
["bitfinex-derivatives","ETHF0:USTF0",1609678463035,6.01438,829.37,829.3,22.42618741]
["bitfinex-derivatives","ETHF0:USTF0",1609678463638,6.01438,829.37,829.31,22.42642439]
["bitfinex-derivatives","ETHF0:USTF0",1609678464036,5.0,829.5,829.31,22.42642439]
["bitfinex-derivatives","ETHF0:USTF0",1609678464236,5.0,829.5,829.32,22.425952]
["bitfinex-derivatives","ETHF0:USTF0",1609678465136,6.01438,829.46,829.32,22.425952]
["bitfinex-derivatives","ETHF0:USTF0",1609678465938,6.01438,829.46,829.37,22.42523275]
["bitfinex-derivatives","ETHF0:USTF0",1609678467038,6.01438,829.46,829.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678467238,6.01438,829.46,829.37,22.42523275]
["bitfinex-derivatives","ETHF0:USTF0",1609678467640,6.01438,829.46,829.36,22.42573342]
["bitfinex-derivatives","ETHF0:USTF0",1609678469041,6.01438,829.37,829.36,22.42573342]
["bitfinex-derivatives","ETHF0:USTF0",1609678469345,6.01438,829.37,829.34,22.42634388]
["bitfinex-derivatives","ETHF0:USTF0",1609678470947,6.01438,829.37,829.16,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609678470948,6.01438,829.37,829.36,22.42685991]
["bitfinex-derivatives","ETHF0:USTF0",1609678471649,6.01438,829.37,829.32,22.42701776]
["bitfinex-derivatives","ETHF0:USTF0",1609678473851,5.0,829.33,829.32,22.42701776]
["bitfinex-derivatives","ETHF0:USTF0",1609678475153,5.0,829.33,829.28,22.42588471]
["bitfinex-derivatives","ETHF0:USTF0",1609678477357,5.0,829.33,829.24,22.42750588]
["bitfinex-derivatives","ETHF0:USTF0",1609678478156,5.0,829.33,829.12,22.42838135]
["bitfinex-derivatives","ETHF0:USTF0",1609678478354,9.538,829.33,829.12,22.42838135]
["bitfinex-derivatives","ETHF0:USTF0",1609678479157,6.01438,829.13,829.12,22.42838135]
["bitfinex-derivatives","ETHF0:USTF0",1609678479456,9.538,829.33,829.12,22.42838135]
["bitfinex-derivatives","ETHF0:USTF0",1609678479657,9.538,829.33,829.1,22.42928211]
["bitfinex-derivatives","ETHF0:USTF0",1609678480657,9.538,829.33,829.11,22.42978061]
["bitfinex-derivatives","ETHF0:USTF0",1609678481258,84.48858,829.12,829.11,22.42978061]
["bitfinex-derivatives","ETHF0:USTF0",1609678482259,84.48858,829.12,829.1,22.4359234]
["bitfinex-derivatives","ETHF0:USTF0",1609678483259,6.01438,829.12,829.1,22.4359234]
["bitfinex-derivatives","ETHF0:USTF0",1609678484163,6.01438,829.12,828.82,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1609678484164,6.01438,829.12,828.86,22.43480128]
["bitfinex-derivatives","ETHF0:USTF0",1609678485164,4.638,829.15,828.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678485363,4.638,829.15,828.94,22.43238343]
["bitfinex-derivatives","ETHF0:USTF0",1609678486665,4.638,829.15,829.03,22.43110513]
["bitfinex-derivatives","ETHF0:USTF0",1609678487163,6.01438,829.04,829.03,22.43110513]
["bitfinex-derivatives","ETHF0:USTF0",1609678487864,6.01438,829.04,828.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678488966,6.01438,829.04,829.02,22.43087206]
["bitfinex-derivatives","ETHF0:USTF0",1609678489970,6.01438,829.04,828.94,22.43151167]
["bitfinex-derivatives","ETHF0:USTF0",1609678491170,4.638,829.15,828.96,22.43129986]
["bitfinex-derivatives","ETHF0:USTF0",1609678491369,4.029,829.21,828.96,22.43129986]
["bitfinex-derivatives","ETHF0:USTF0",1609678492273,4.029,829.21,828.95,22.43526804]
["bitfinex-derivatives","ETHF0:USTF0",1609678492871,4.029,829.21,828.79,25.42663711]
["bitfinex-derivatives","ETHF0:USTF0",1609678493271,6.01438,828.8,828.79,25.42663711]
["bitfinex-derivatives","ETHF0:USTF0",1609678494375,6.01438,828.8,828.72,25.43247951]
["bitfinex-derivatives","ETHF0:USTF0",1609678495975,6.01438,828.8,828.66,25.43438564]
["bitfinex-derivatives","ETHF0:USTF0",1609678496777,6.01438,828.8,828.18,78.3309]
["bitfinex-derivatives","ETHF0:USTF0",1609678496778,6.01438,828.8,828.77,22.44146131]
["bitfinex-derivatives","ETHF0:USTF0",1609678499481,6.01438,828.8,828.68,22.44309805]
["bitfinex-derivatives","ETHF0:USTF0",1609678501281,6.01438,828.8,828.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678501781,6.01438,828.8,828.73,22.44206777]
["bitfinex-derivatives","ETHF0:USTF0",1609678503283,4.321,829.02,828.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678503483,6.01438,829.15,828.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678505186,6.01438,829.15,829.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678506187,4.029,829.21,829.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678507591,4.029,829.21,829.18,25.41723253]
["bitfinex-derivatives","ETHF0:USTF0",1609678508290,4.029,829.21,829.15,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609678509591,12.008,829.49,829.15,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609678511192,12.008,829.49,829.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678511592,4.029,829.71,829.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678512794,4.029,829.71,829.43,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609678512993,4.029,829.71,829.48,22.42430492]
["bitfinex-derivatives","ETHF0:USTF0",1609678513397,3.609,829.72,829.48,22.42430492]
["bitfinex-derivatives","ETHF0:USTF0",1609678514400,6.01438,829.74,829.43,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609678515402,6.01438,829.61,829.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678515600,6.01438,829.61,829.43,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609678516300,6.01438,829.61,829.35,22.42756541]
["bitfinex-derivatives","ETHF0:USTF0",1609678517403,6.01438,829.4,829.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678521105,6.01438,829.4,829.33,22.42671599]
["bitfinex-derivatives","ETHF0:USTF0",1609678522208,6.01438,829.4,829.37,22.42605802]
["bitfinex-derivatives","ETHF0:USTF0",1609678523506,6.01438,829.4,829.32,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609678523507,6.01438,829.4,829.39,22.42652177]
["bitfinex-derivatives","ETHF0:USTF0",1609678523707,3.848,829.62,829.39,22.42652177]
["bitfinex-derivatives","ETHF0:USTF0",1609678523907,4.029,829.78,829.39,22.42652177]
["bitfinex-derivatives","ETHF0:USTF0",1609678524509,4.029,829.78,829.38,22.42493679]
["bitfinex-derivatives","ETHF0:USTF0",1609678525309,4.029,829.78,829.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678526310,4.029,829.78,829.38,22.42493679]
["bitfinex-derivatives","ETHF0:USTF0",1609678526914,88.0848,829.57,829.5,22.42419698]
["bitfinex-derivatives","ETHF0:USTF0",1609678528009,88.0848,829.57,829.32,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609678528010,88.0848,829.57,829.36,22.42870783]
["bitfinex-derivatives","ETHF0:USTF0",1609678528209,91.8348,829.57,829.36,22.42870783]
["bitfinex-derivatives","ETHF0:USTF0",1609678528810,91.8348,829.57,829.22,22.42953572]
["bitfinex-derivatives","ETHF0:USTF0",1609678529409,6.01438,829.3,829.22,22.42953572]
["bitfinex-derivatives","ETHF0:USTF0",1609678529610,91.8348,829.57,829.22,22.42953572]
["bitfinex-derivatives","ETHF0:USTF0",1609678531510,6.01438,829.39,829.22,22.42953572]
["bitfinex-derivatives","ETHF0:USTF0",1609678533413,6.01438,829.23,829.22,22.42953572]
["bitfinex-derivatives","ETHF0:USTF0",1609678534315,6.01438,829.23,829.19,22.43105289]
["bitfinex-derivatives","ETHF0:USTF0",1609678535015,6.01438,829.23,829.15,25.89374812]
["bitfinex-derivatives","ETHF0:USTF0",1609678536316,6.01438,829.23,829.15,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609678536515,6.01438,829.23,829.13,22.43263623]
["bitfinex-derivatives","ETHF0:USTF0",1609678537317,6.01438,829.23,829.07,22.43287791]
["bitfinex-derivatives","ETHF0:USTF0",1609678537517,6.01438,829.11,829.07,22.43287791]
["bitfinex-derivatives","ETHF0:USTF0",1609678538119,6.01438,829.11,829.08,22.43320901]
["bitfinex-derivatives","ETHF0:USTF0",1609678538719,8.035,829.56,829.08,22.43320901]
["bitfinex-derivatives","ETHF0:USTF0",1609678539318,8.035,829.56,829.1,22.43197013]
["bitfinex-derivatives","ETHF0:USTF0",1609678539517,6.01438,829.11,829.1,22.43197013]
["bitfinex-derivatives","ETHF0:USTF0",1609678539818,8.035,829.56,829.1,22.43197013]
["bitfinex-derivatives","ETHF0:USTF0",1609678540319,8.035,829.56,829.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678540320,8.035,829.56,829.15,22.43104609]
["bitfinex-derivatives","ETHF0:USTF0",1609678541322,8.035,829.56,829.11,22.43483013]
["bitfinex-derivatives","ETHF0:USTF0",1609678541521,6.01438,829.24,829.11,22.43483013]
["bitfinex-derivatives","ETHF0:USTF0",1609678547329,6.01438,829.24,829.1,22.43473675]
["bitfinex-derivatives","ETHF0:USTF0",1609678548230,6.01438,829.24,829.06,22.43491518]
["bitfinex-derivatives","ETHF0:USTF0",1609678550135,6.01438,829.24,829.09,22.43508952]
["bitfinex-derivatives","ETHF0:USTF0",1609678551335,4.029,829.38,829.09,22.43508952]
["bitfinex-derivatives","ETHF0:USTF0",1609678551536,4.029,829.38,829.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678552237,4.029,829.38,829.18,22.43417039]
["bitfinex-derivatives","ETHF0:USTF0",1609678553337,4.029,829.38,829.22,22.43351086]
["bitfinex-derivatives","ETHF0:USTF0",1609678553540,6.01438,829.31,829.22,28.44789086]
["bitfinex-derivatives","ETHF0:USTF0",1609678554238,8.035,829.56,829.22,28.44789086]
["bitfinex-derivatives","ETHF0:USTF0",1609678554439,4.029,829.78,829.27,22.4314801]
["bitfinex-derivatives","ETHF0:USTF0",1609678555539,4.029,829.78,829.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678555540,4.029,829.78,829.4,22.42967066]
["bitfinex-derivatives","ETHF0:USTF0",1609678555739,6.01438,829.56,829.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678557039,8.035,830.12,829.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678557243,8.035,830.12,829.51,22.42770275]
["bitfinex-derivatives","ETHF0:USTF0",1609678557540,6.01438,829.64,829.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678558941,4.518,829.84,829.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678559642,6.01438,829.82,829.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678559843,4.518,829.84,829.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678561647,4.518,829.84,829.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678562551,6.01438,829.96,829.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678565851,8.035,830.12,829.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678566251,4.029,830.5,829.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678566954,8.035,830.76,829.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678567154,8.035,830.76,829.85,22.41738993]
["bitfinex-derivatives","ETHF0:USTF0",1609678567652,6.01438,830.24,830.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678567855,10.86538,830.24,830.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678570156,6.01438,830.24,830.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678570958,6.01438,830.24,830.1,6.0003682]
["bitfinex-derivatives","ETHF0:USTF0",1609678573765,4.344,830.41,830.1,6.0003682]
["bitfinex-derivatives","ETHF0:USTF0",1609678574265,12.008,830.83,830.1,6.0003682]
["bitfinex-derivatives","ETHF0:USTF0",1609678574266,12.008,830.83,830.26,78.6901]
["bitfinex-derivatives","ETHF0:USTF0",1609678574665,12.008,830.83,830.26,82.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609678575467,12.008,830.83,830.29,22.40313487]
["bitfinex-derivatives","ETHF0:USTF0",1609678575667,12.008,830.83,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678575865,6.01438,830.9,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678577267,52.555,831.29,830.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678577669,6.01438,831.02,830.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678577868,8.97238,831.02,830.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678579070,8.97238,831.02,830.43,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609678579071,12.2943,830.99,830.43,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609678579273,97.112,830.87,830.43,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609678579670,6.01438,830.78,830.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678580776,6.01438,830.78,830.43,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609678580972,6.01438,830.78,830.26,26.25609472]
["bitfinex-derivatives","ETHF0:USTF0",1609678581173,10.37238,830.78,830.26,26.25609472]
["bitfinex-derivatives","ETHF0:USTF0",1609678581772,6.01438,830.6,830.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678583778,6.01438,830.6,830.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678592281,6.01438,830.6,830.38,83.3974]
["bitfinex-derivatives","ETHF0:USTF0",1609678592482,6.01438,830.6,830.26,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609678592683,6.01438,830.6,830.25,22.40233001]
["bitfinex-derivatives","ETHF0:USTF0",1609678593783,6.01438,830.6,830.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678598687,4.358,830.78,830.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678598988,4.029,830.86,830.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678599788,4.029,830.86,830.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678599989,6.01438,831.01,830.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678602694,6.01438,831.01,830.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609678603795,6.01438,831.01,831.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678604296,6.01438,831.01,830.6,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609678605398,6.01438,831.01,830.42,22.39892368]
["bitfinex-derivatives","ETHF0:USTF0",1609678605797,6.01438,831.01,831.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678605998,6.01438,831.01,830.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609678607799,6.01438,830.92,830.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678608602,6.01438,830.92,830.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609678609799,6.01438,830.92,830.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678610800,6.01438,830.92,830.6,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609678611102,6.01438,830.92,830.5,22.39940451]
["bitfinex-derivatives","ETHF0:USTF0",1609678611801,6.01438,830.92,830.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678620107,6.01438,830.92,830.64,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609678620308,6.01438,830.92,830.61,68.2458]
["bitfinex-derivatives","ETHF0:USTF0",1609678621810,6.01438,830.92,830.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678622811,2.958,831.02,830.91,106.89908]
["bitfinex-derivatives","ETHF0:USTF0",1609678623011,48.526,831.29,830.91,106.89908]
["bitfinex-derivatives","ETHF0:USTF0",1609678623212,40.491,831.29,830.91,106.89908]
["bitfinex-derivatives","ETHF0:USTF0",1609678624011,40.491,831.29,831.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678625815,40.491,831.29,831.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678626815,6.01438,831.36,831.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678627016,6.01438,831.36,831.07,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609678628018,4.246,831.49,831.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678629924,6.01438,831.36,831.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678632028,6.01438,831.36,831.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678633729,6.01438,831.36,831.07,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609678633929,6.01438,831.36,831.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678635931,6.01438,831.36,831.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678637633,6.01438,831.36,831.07,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609678637833,6.01438,831.36,830.92,69.2091]
["bitfinex-derivatives","ETHF0:USTF0",1609678638034,6.01438,831.36,831.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678638234,6.01438,831.36,831.01,9.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609678639936,4.246,831.49,831.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678640136,83.9463,831.57,831.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678640336,5.0,831.35,831.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678648242,5.0,831.35,831.34,98.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609678649743,5.0,831.35,831.34,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1609678653547,5.0,831.35,831.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678656251,5.0,831.35,831.33,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609678656451,5.0,831.35,831.34,78.2124]
["bitfinex-derivatives","ETHF0:USTF0",1609678658854,5.0,831.35,831.33,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609678661357,5.0,831.35,831.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678675675,5.0,831.35,831.34,25.35300768]
["bitfinex-derivatives","ETHF0:USTF0",1609678675976,5.0,831.35,831.34,29.66300768]
["bitfinex-derivatives","ETHF0:USTF0",1609678676377,5.0,831.35,831.34,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609678676575,5.0,831.35,831.34,18.4065]
["bitfinex-derivatives","ETHF0:USTF0",1609678689904,5.0,831.35,831.34,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609678690103,5.0,831.35,831.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678690302,5.0,831.35,831.34,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609678695215,5.0,831.35,831.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678695713,5.0,831.35,831.24,22.37741134]
["bitfinex-derivatives","ETHF0:USTF0",1609678696413,6.01438,831.28,831.24,22.37741134]
["bitfinex-derivatives","ETHF0:USTF0",1609678696613,6.01438,831.28,831.23,22.37817745]
["bitfinex-derivatives","ETHF0:USTF0",1609678697114,6.01438,831.28,831.2,28.39284607]
["bitfinex-derivatives","ETHF0:USTF0",1609678697614,6.01438,831.28,831.2,22.37846607]
["bitfinex-derivatives","ETHF0:USTF0",1609678698014,6.01438,831.28,831.19,22.38015017]
["bitfinex-derivatives","ETHF0:USTF0",1609678698216,96.4445,831.21,831.19,22.38015017]
["bitfinex-derivatives","ETHF0:USTF0",1609678699115,6.01438,831.28,831.07,22.38255957]
["bitfinex-derivatives","ETHF0:USTF0",1609678700421,6.01438,831.17,831.07,22.38255957]
["bitfinex-derivatives","ETHF0:USTF0",1609678702421,6.01438,831.17,831.05,22.38229623]
["bitfinex-derivatives","ETHF0:USTF0",1609678702922,88.3406,831.06,831.05,22.38229623]
["bitfinex-derivatives","ETHF0:USTF0",1609678703322,88.3406,831.06,831.02,22.38317528]
["bitfinex-derivatives","ETHF0:USTF0",1609678703724,88.3406,831.06,830.97,22.38357043]
["bitfinex-derivatives","ETHF0:USTF0",1609678704424,6.01438,831.03,830.97,22.38357043]
["bitfinex-derivatives","ETHF0:USTF0",1609678705026,6.01438,831.03,830.96,22.38356456]
["bitfinex-derivatives","ETHF0:USTF0",1609678706226,6.01438,831.03,830.98,22.3828981]
["bitfinex-derivatives","ETHF0:USTF0",1609678707229,6.01438,831.03,830.99,22.38272096]
["bitfinex-derivatives","ETHF0:USTF0",1609678708329,6.01438,831.03,831.01,22.38302876]
["bitfinex-derivatives","ETHF0:USTF0",1609678710232,6.01438,831.03,831.02,22.38155979]
["bitfinex-derivatives","ETHF0:USTF0",1609678711540,6.01438,831.03,830.9,25.36416419]
["bitfinex-derivatives","ETHF0:USTF0",1609678712541,6.01438,831.03,830.92,25.36431637]
["bitfinex-derivatives","ETHF0:USTF0",1609678714242,6.01438,831.03,830.93,25.36344644]
["bitfinex-derivatives","ETHF0:USTF0",1609678714440,6.01438,831.03,831.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678717045,6.01438,831.03,831.02,10.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609678717645,6.01438,831.03,831.02,35.52968435]
["bitfinex-derivatives","ETHF0:USTF0",1609678718346,4.029,831.34,831.02,35.52968435]
["bitfinex-derivatives","ETHF0:USTF0",1609678718548,4.029,831.34,831.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678719852,4.029,831.34,831.2,22.37677659]
["bitfinex-derivatives","ETHF0:USTF0",1609678721453,4.029,831.34,831.23,22.37661581]
["bitfinex-derivatives","ETHF0:USTF0",1609678722155,4.029,831.34,831.22,22.37658862]
["bitfinex-derivatives","ETHF0:USTF0",1609678723555,2.4004,831.33,831.22,22.37658862]
["bitfinex-derivatives","ETHF0:USTF0",1609678723756,4.029,831.34,831.22,22.37658862]
["bitfinex-derivatives","ETHF0:USTF0",1609678724459,4.029,831.34,831.2,22.37725761]
["bitfinex-derivatives","ETHF0:USTF0",1609678724858,2.39,831.33,831.2,22.37725761]
["bitfinex-derivatives","ETHF0:USTF0",1609678725160,4.029,831.34,831.2,22.37725761]
["bitfinex-derivatives","ETHF0:USTF0",1609678725560,4.029,831.34,831.25,22.37715569]
["bitfinex-derivatives","ETHF0:USTF0",1609678726263,4.029,831.34,831.26,22.3773136]
["bitfinex-derivatives","ETHF0:USTF0",1609678726461,2.3811,831.33,831.26,22.3773136]
["bitfinex-derivatives","ETHF0:USTF0",1609678726867,4.029,831.34,831.26,22.3773136]
["bitfinex-derivatives","ETHF0:USTF0",1609678727067,6.01438,831.48,831.26,22.3773136]
["bitfinex-derivatives","ETHF0:USTF0",1609678727968,6.01438,831.48,831.24,22.37590948]
["bitfinex-derivatives","ETHF0:USTF0",1609678728670,6.01438,831.48,831.27,28.38849999]
["bitfinex-derivatives","ETHF0:USTF0",1609678729470,6.01438,831.48,831.36,22.37451729]
["bitfinex-derivatives","ETHF0:USTF0",1609678730071,6.01438,831.48,831.34,22.37453831]
["bitfinex-derivatives","ETHF0:USTF0",1609678731272,4.029,831.62,831.34,22.37453831]
["bitfinex-derivatives","ETHF0:USTF0",1609678732572,4.029,831.62,831.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678732573,6.01438,831.51,831.32,22.37507511]
["bitfinex-derivatives","ETHF0:USTF0",1609678734380,6.01438,831.51,831.31,22.37549804]
["bitfinex-derivatives","ETHF0:USTF0",1609678735083,68.2446,831.5,831.29,22.37677246]
["bitfinex-derivatives","ETHF0:USTF0",1609678735984,68.2446,831.5,831.21,22.37844686]
["bitfinex-derivatives","ETHF0:USTF0",1609678736384,6.01438,831.51,831.21,22.37844686]
["bitfinex-derivatives","ETHF0:USTF0",1609678736584,6.01438,831.22,831.21,22.37844686]
["bitfinex-derivatives","ETHF0:USTF0",1609678736986,6.01438,831.22,831.17,22.38063108]
["bitfinex-derivatives","ETHF0:USTF0",1609678737888,6.01438,831.22,831.06,22.38170287]
["bitfinex-derivatives","ETHF0:USTF0",1609678738287,6.01438,831.22,831.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678738687,6.01438,831.08,831.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678741194,2.4291,831.07,831.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678742094,6.01438,831.08,831.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678742898,6.01438,831.08,830.98,22.38352666]
["bitfinex-derivatives","ETHF0:USTF0",1609678743198,2.4291,831.07,830.98,22.38352666]
["bitfinex-derivatives","ETHF0:USTF0",1609678743496,6.01438,831.08,830.98,22.38352666]
["bitfinex-derivatives","ETHF0:USTF0",1609678744498,6.01438,831.08,830.96,22.3851489]
["bitfinex-derivatives","ETHF0:USTF0",1609678744697,6.01438,830.97,830.96,22.3851489]
["bitfinex-derivatives","ETHF0:USTF0",1609678745098,6.01438,830.97,830.88,22.38487835]
["bitfinex-derivatives","ETHF0:USTF0",1609678745697,6.01438,830.97,830.93,22.38413616]
["bitfinex-derivatives","ETHF0:USTF0",1609678746497,6.01438,830.97,830.94,22.38424291]
["bitfinex-derivatives","ETHF0:USTF0",1609678747200,6.01438,830.97,830.9,22.38443759]
["bitfinex-derivatives","ETHF0:USTF0",1609678747798,6.01438,830.97,830.89,22.3849012]
["bitfinex-derivatives","ETHF0:USTF0",1609678750100,6.01438,830.97,830.32,88.7331]
["bitfinex-derivatives","ETHF0:USTF0",1609678750101,6.01438,830.97,830.87,22.38547597]
["bitfinex-derivatives","ETHF0:USTF0",1609678750300,87.8171,830.93,830.87,22.38547597]
["bitfinex-derivatives","ETHF0:USTF0",1609678750703,6.01438,830.88,830.87,22.38547597]
["bitfinex-derivatives","ETHF0:USTF0",1609678751301,6.01438,830.88,830.85,22.38636135]
["bitfinex-derivatives","ETHF0:USTF0",1609678751601,6.01438,830.88,830.45,88.911]
["bitfinex-derivatives","ETHF0:USTF0",1609678751602,6.01438,830.88,830.83,22.38716051]
["bitfinex-derivatives","ETHF0:USTF0",1609678752001,87.8171,830.93,830.83,22.38716051]
["bitfinex-derivatives","ETHF0:USTF0",1609678752603,4.029,831.06,830.83,22.38716051]
["bitfinex-derivatives","ETHF0:USTF0",1609678752803,6.01438,830.84,830.83,22.38716051]
["bitfinex-derivatives","ETHF0:USTF0",1609678753305,6.01438,830.84,830.5,105.29816998]
["bitfinex-derivatives","ETHF0:USTF0",1609678753306,6.01438,830.84,830.67,25.37240235]
["bitfinex-derivatives","ETHF0:USTF0",1609678753807,6.01438,830.84,830.82,22.38756878]
["bitfinex-derivatives","ETHF0:USTF0",1609678754005,74.6958,831.01,830.82,22.38756878]
["bitfinex-derivatives","ETHF0:USTF0",1609678754707,6.01438,830.96,830.82,22.38756878]
["bitfinex-derivatives","ETHF0:USTF0",1609678755610,6.01438,830.96,830.84,22.38681808]
["bitfinex-derivatives","ETHF0:USTF0",1609678756111,6.01438,830.96,830.86,22.38659915]
["bitfinex-derivatives","ETHF0:USTF0",1609678758011,3.07,831.07,830.86,22.38659915]
["bitfinex-derivatives","ETHF0:USTF0",1609678758213,87.3451,831.31,830.86,22.38659915]
["bitfinex-derivatives","ETHF0:USTF0",1609678758411,87.3451,831.31,830.7,89.694]
["bitfinex-derivatives","ETHF0:USTF0",1609678758713,6.01438,831.09,830.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678759114,6.01438,831.09,830.92,22.38569081]
["bitfinex-derivatives","ETHF0:USTF0",1609678760314,100.1026,831.02,830.92,22.38569081]
["bitfinex-derivatives","ETHF0:USTF0",1609678760614,6.01438,831.09,830.92,22.38569081]
["bitfinex-derivatives","ETHF0:USTF0",1609678760814,6.01438,830.93,830.92,22.38569081]
["bitfinex-derivatives","ETHF0:USTF0",1609678761714,8.42578,830.93,830.92,22.38569081]
["bitfinex-derivatives","ETHF0:USTF0",1609678762116,8.42578,830.93,830.9,22.38582758]
["bitfinex-derivatives","ETHF0:USTF0",1609678763317,6.01438,830.93,830.9,22.38582758]
["bitfinex-derivatives","ETHF0:USTF0",1609678763518,6.01438,830.93,830.86,22.38634948]
["bitfinex-derivatives","ETHF0:USTF0",1609678764318,2.3912,830.92,830.86,22.38634948]
["bitfinex-derivatives","ETHF0:USTF0",1609678765117,6.01438,830.93,830.84,22.38608527]
["bitfinex-derivatives","ETHF0:USTF0",1609678766318,6.01438,830.93,830.86,22.38594326]
["bitfinex-derivatives","ETHF0:USTF0",1609678767520,6.01438,830.93,830.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678767521,6.01438,830.93,830.84,22.38618751]
["bitfinex-derivatives","ETHF0:USTF0",1609678767821,6.01438,830.93,830.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678767822,6.01438,830.93,830.83,22.38619649]
["bitfinex-derivatives","ETHF0:USTF0",1609678768222,6.01438,830.93,830.84,22.38592333]
["bitfinex-derivatives","ETHF0:USTF0",1609678768821,6.01438,830.93,830.82,22.38714736]
["bitfinex-derivatives","ETHF0:USTF0",1609678769023,2.4114,830.92,830.82,22.38714736]
["bitfinex-derivatives","ETHF0:USTF0",1609678769521,2.4114,830.92,830.79,22.38738432]
["bitfinex-derivatives","ETHF0:USTF0",1609678770421,6.01438,830.93,830.79,22.38738432]
["bitfinex-derivatives","ETHF0:USTF0",1609678770824,6.01438,830.8,830.79,22.38738432]
["bitfinex-derivatives","ETHF0:USTF0",1609678771523,6.01438,830.8,830.78,22.38789078]
["bitfinex-derivatives","ETHF0:USTF0",1609678772424,6.01438,830.8,830.76,22.38796552]
["bitfinex-derivatives","ETHF0:USTF0",1609678772825,6.01438,830.8,830.75,22.38809492]
["bitfinex-derivatives","ETHF0:USTF0",1609678773628,93.7519,830.76,830.75,22.38809492]
["bitfinex-derivatives","ETHF0:USTF0",1609678774029,97.9309,830.76,830.75,22.38809492]
["bitfinex-derivatives","ETHF0:USTF0",1609678774230,97.9309,830.76,830.69,22.39302199]
["bitfinex-derivatives","ETHF0:USTF0",1609678774829,6.01438,830.7,830.69,22.39302199]
["bitfinex-derivatives","ETHF0:USTF0",1609678775831,77.74128,830.7,830.69,22.39302199]
["bitfinex-derivatives","ETHF0:USTF0",1609678776433,77.74128,830.7,830.34,22.39551983]
["bitfinex-derivatives","ETHF0:USTF0",1609678776731,6.01438,830.35,830.34,22.39551983]
["bitfinex-derivatives","ETHF0:USTF0",1609678777333,6.01438,830.35,830.33,22.39586929]
["bitfinex-derivatives","ETHF0:USTF0",1609678777734,4.123,830.54,830.33,22.39586929]
["bitfinex-derivatives","ETHF0:USTF0",1609678778735,6.01438,830.38,830.33,22.39586929]
["bitfinex-derivatives","ETHF0:USTF0",1609678779036,6.01438,830.38,830.21,74.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609678780337,6.01438,830.38,830.29,25.37804622]
["bitfinex-derivatives","ETHF0:USTF0",1609678781139,6.01438,830.38,830.35,25.37793349]
["bitfinex-derivatives","ETHF0:USTF0",1609678781338,4.029,830.69,830.35,25.37793349]
["bitfinex-derivatives","ETHF0:USTF0",1609678781838,4.029,830.69,830.34,25.37764896]
["bitfinex-derivatives","ETHF0:USTF0",1609678782741,6.01438,830.5,830.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678782941,6.01438,830.5,830.34,25.37764896]
["bitfinex-derivatives","ETHF0:USTF0",1609678783342,6.01438,830.5,830.36,25.38107559]
["bitfinex-derivatives","ETHF0:USTF0",1609678783742,4.029,830.69,830.36,25.38107559]
["bitfinex-derivatives","ETHF0:USTF0",1609678784142,2.4258,830.68,830.36,25.38107559]
["bitfinex-derivatives","ETHF0:USTF0",1609678784342,4.029,830.69,830.36,25.38107559]
["bitfinex-derivatives","ETHF0:USTF0",1609678784742,6.01438,830.59,830.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678784941,6.01438,830.59,830.41,25.38146277]
["bitfinex-derivatives","ETHF0:USTF0",1609678785946,2.3746,830.68,830.52,98.6169]
["bitfinex-derivatives","ETHF0:USTF0",1609678786149,2.3746,830.68,830.57,22.39324174]
["bitfinex-derivatives","ETHF0:USTF0",1609678786544,4.029,830.69,830.57,22.39324174]
["bitfinex-derivatives","ETHF0:USTF0",1609678786743,8.035,830.75,830.57,22.39324174]
["bitfinex-derivatives","ETHF0:USTF0",1609678787446,2.3789,830.74,830.57,22.39324174]
["bitfinex-derivatives","ETHF0:USTF0",1609678788045,2.3789,830.74,830.58,25.37474639]
["bitfinex-derivatives","ETHF0:USTF0",1609678788746,2.3789,830.74,830.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678788948,2.3789,830.74,830.58,25.37474639]
["bitfinex-derivatives","ETHF0:USTF0",1609678789748,8.035,830.75,830.58,25.37474639]
["bitfinex-derivatives","ETHF0:USTF0",1609678790850,2.4348,830.74,830.58,25.37474639]
["bitfinex-derivatives","ETHF0:USTF0",1609678791251,2.4348,830.74,830.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678791252,2.4348,830.74,830.6,25.37534161]
["bitfinex-derivatives","ETHF0:USTF0",1609678792252,2.4348,830.74,830.59,25.37528918]
["bitfinex-derivatives","ETHF0:USTF0",1609678792755,8.035,830.75,830.59,25.37528918]
["bitfinex-derivatives","ETHF0:USTF0",1609678792954,8.035,830.75,830.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678793854,2.383,830.74,830.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678794855,8.035,830.75,830.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678795960,2.4321,830.74,830.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678797560,8.035,830.75,830.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678798662,2.4415,830.74,830.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678799660,8.035,830.75,830.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678800864,2.3862,830.74,830.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678801563,6.01438,830.92,830.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678801869,6.01438,830.92,830.72,18.98378]
["bitfinex-derivatives","ETHF0:USTF0",1609678802069,6.01438,830.92,830.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678802266,6.01438,830.92,830.82,22.38871902]
["bitfinex-derivatives","ETHF0:USTF0",1609678802763,2.4223,830.91,830.82,22.38871902]
["bitfinex-derivatives","ETHF0:USTF0",1609678802964,4.029,830.97,830.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678803867,2.4106,830.96,830.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678804667,2.4106,830.96,830.94,22.38386286]
["bitfinex-derivatives","ETHF0:USTF0",1609678805465,8.035,831.15,830.94,22.38386286]
["bitfinex-derivatives","ETHF0:USTF0",1609678805865,8.035,831.15,830.93,25.36740917]
["bitfinex-derivatives","ETHF0:USTF0",1609678806467,2.3764,831.14,830.93,25.36740917]
["bitfinex-derivatives","ETHF0:USTF0",1609678806871,2.3764,831.14,831.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678807867,8.035,831.15,831.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678808968,2.3949,831.14,831.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678809169,2.3949,831.14,831.13,82.26348]
["bitfinex-derivatives","ETHF0:USTF0",1609678809670,8.035,831.15,831.13,82.26348]
["bitfinex-derivatives","ETHF0:USTF0",1609678810068,4.029,831.49,831.13,82.26348]
["bitfinex-derivatives","ETHF0:USTF0",1609678810869,2.4187,831.48,831.13,76.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609678811287,4.029,831.49,831.13,76.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609678812277,2.3944,831.48,831.13,76.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609678812971,4.029,831.49,831.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678813171,8.035,831.55,831.13,76.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609678813370,8.035,831.55,831.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609678814273,2.4349,831.54,831.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609678814472,8.035,831.55,831.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609678814872,14.04938,831.55,831.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609678815271,2.3863,831.54,831.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609678816374,14.04938,831.55,831.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609678816875,6.01438,831.42,831.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609678817578,2.3973,831.41,831.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609678818376,8.035,831.55,831.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678818676,8.035,831.55,831.21,22.3803002]
["bitfinex-derivatives","ETHF0:USTF0",1609678818876,6.01438,831.46,831.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678820481,2.42,831.45,831.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678820682,6.01438,831.46,831.33,10.0886]
["bitfinex-derivatives","ETHF0:USTF0",1609678820880,6.01438,831.46,831.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678821281,8.035,831.55,831.35,84.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609678824583,2.4406,831.54,831.35,84.8248]
["bitfinex-derivatives","ETHF0:USTF0",1609678824887,2.4406,831.54,831.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678826185,2.4406,831.54,831.53,71.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609678826389,8.035,831.55,831.53,71.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609678826586,4.029,831.73,831.53,71.0941]
["bitfinex-derivatives","ETHF0:USTF0",1609678826886,6.01438,831.97,831.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678827287,4.029,831.96,831.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678827486,6.01438,831.97,831.86,68.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609678827686,2.3868,831.96,831.86,68.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609678827886,6.9518,831.96,831.86,68.3753]
["bitfinex-derivatives","ETHF0:USTF0",1609678828286,6.9518,831.96,831.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678828889,4.565,831.96,831.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678830088,2.4296,831.95,831.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678830692,4.565,831.96,831.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678831791,2.4317,831.95,831.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678831992,4.565,831.96,831.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678832392,4.565,831.96,831.82,97.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609678833092,6.01438,832.05,831.82,97.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609678833292,2.3964,832.04,831.82,97.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609678833492,6.9394,832.04,831.82,97.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609678834193,4.543,832.04,831.82,97.3924]
["bitfinex-derivatives","ETHF0:USTF0",1609678834894,4.543,832.04,832.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678835093,4.543,832.04,832.03,18.97678]
["bitfinex-derivatives","ETHF0:USTF0",1609678836095,35.6013,833.01,832.03,18.97678]
["bitfinex-derivatives","ETHF0:USTF0",1609678836297,24.072,833.01,832.03,18.97678]
["bitfinex-derivatives","ETHF0:USTF0",1609678836896,24.072,833.01,832.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678837097,2.4345,833.0,832.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678837496,6.0445,833.0,832.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678837698,3.61,833.0,832.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678838798,2.3725,832.99,832.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678838997,6.01438,832.6,832.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678839397,9.49538,832.6,832.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678840199,9.49538,832.6,832.59,105.42198]
["bitfinex-derivatives","ETHF0:USTF0",1609678840400,11.88758,832.6,832.59,105.42198]
["bitfinex-derivatives","ETHF0:USTF0",1609678840600,9.49538,832.6,832.59,105.42198]
["bitfinex-derivatives","ETHF0:USTF0",1609678841203,5.9042,832.6,832.59,105.42198]
["bitfinex-derivatives","ETHF0:USTF0",1609678841402,5.9042,832.6,832.59,99.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609678842702,2.4232,832.6,832.59,99.4076]
["bitfinex-derivatives","ETHF0:USTF0",1609678843002,2.4232,832.6,832.59,105.42198]
["bitfinex-derivatives","ETHF0:USTF0",1609678843203,2.997,832.77,832.59,105.42198]
["bitfinex-derivatives","ETHF0:USTF0",1609678844404,2.4198,832.76,832.59,105.42198]
["bitfinex-derivatives","ETHF0:USTF0",1609678844805,2.997,832.77,832.59,105.42198]
["bitfinex-derivatives","ETHF0:USTF0",1609678845004,2.997,832.77,832.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678845203,2.997,832.77,832.76,17.41118]
["bitfinex-derivatives","ETHF0:USTF0",1609678845804,5.368,832.77,832.76,17.41118]
["bitfinex-derivatives","ETHF0:USTF0",1609678846104,2.997,832.77,832.76,17.41118]
["bitfinex-derivatives","ETHF0:USTF0",1609678847208,2.3686,832.77,832.76,17.41118]
["bitfinex-derivatives","ETHF0:USTF0",1609678848208,4.029,832.98,832.76,17.41118]
["bitfinex-derivatives","ETHF0:USTF0",1609678848408,12.008,833.01,832.76,17.41118]
["bitfinex-derivatives","ETHF0:USTF0",1609678848808,12.008,833.01,832.76,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609678850210,2.3704,833.0,832.76,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609678850609,12.008,833.01,832.76,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609678851011,6.01438,832.9,832.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678851209,6.01438,832.9,832.76,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609678853111,2.4019,832.89,832.76,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609678853312,6.01438,832.9,832.76,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609678854212,2.3863,832.89,832.76,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609678854812,6.01438,832.9,832.76,11.3968]
["bitfinex-derivatives","ETHF0:USTF0",1609678857114,6.01438,832.9,832.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678857514,12.008,833.01,832.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678858016,4.13,833.02,832.91,85.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609678858315,8.035,833.47,832.91,85.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609678859017,8.035,833.47,833.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678860420,8.035,833.47,832.91,85.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609678860821,3.489,833.19,832.91,85.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609678861123,6.01438,832.99,832.91,85.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609678862127,5.99126692,832.99,832.91,85.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609678862926,4.029,833.18,832.91,85.6586]
["bitfinex-derivatives","ETHF0:USTF0",1609678863129,3.489,833.19,833.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678864027,3.489,833.19,833.11,17.47208]
["bitfinex-derivatives","ETHF0:USTF0",1609678865328,3.489,833.19,833.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678865527,4.029,833.37,833.32,88.5984]
["bitfinex-derivatives","ETHF0:USTF0",1609678865729,12.008,833.79,833.32,88.5984]
["bitfinex-derivatives","ETHF0:USTF0",1609678866730,12.008,833.79,833.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678866929,15.74,833.79,833.52,99.8544]
["bitfinex-derivatives","ETHF0:USTF0",1609678867129,15.74,833.79,833.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678867831,15.74,833.79,833.69,85.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609678868533,3.732,833.79,833.69,85.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609678869033,6.01438,833.74,833.69,85.7349]
["bitfinex-derivatives","ETHF0:USTF0",1609678869233,6.01438,833.74,833.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678869434,6.01438,833.74,833.68,95.6085]
["bitfinex-derivatives","ETHF0:USTF0",1609678872040,6.01438,833.74,833.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678872742,3.732,833.79,833.54,11.1384]
["bitfinex-derivatives","ETHF0:USTF0",1609678873142,6.01438,833.83,833.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678873342,6.01438,833.83,833.61,77.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609678874744,6.01438,833.83,833.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678875145,6.01438,833.72,833.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678875946,6.01438,833.72,833.45,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609678876745,6.01438,833.72,833.28,26.19130573]
["bitfinex-derivatives","ETHF0:USTF0",1609678877145,3.891,833.84,833.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678877547,3.891,833.84,833.28,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609678877747,3.891,833.84,833.25,84.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609678879148,6.01438,833.26,833.25,84.3804]
["bitfinex-derivatives","ETHF0:USTF0",1609678879349,6.01438,833.26,833.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678879748,4.029,833.59,833.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678881248,6.01438,833.43,833.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678881448,6.01438,833.43,833.07,22.33976537]
["bitfinex-derivatives","ETHF0:USTF0",1609678881648,6.01438,833.43,832.88,97.9279]
["bitfinex-derivatives","ETHF0:USTF0",1609678881649,6.01438,833.43,833.05,22.34069423]
["bitfinex-derivatives","ETHF0:USTF0",1609678882550,6.01438,833.43,833.02,22.34043054]
["bitfinex-derivatives","ETHF0:USTF0",1609678883150,6.01438,833.33,833.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678887156,6.01438,833.33,833.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678891861,2.3704,833.32,833.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678892762,2.3704,833.32,833.09,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609678892962,2.3704,833.32,833.0,22.33834903]
["bitfinex-derivatives","ETHF0:USTF0",1609678893164,6.01438,833.33,833.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678893361,6.01438,833.33,833.06,8.96938]
["bitfinex-derivatives","ETHF0:USTF0",1609678894163,2.3985,833.32,833.06,8.96938]
["bitfinex-derivatives","ETHF0:USTF0",1609678894966,2.3985,833.32,833.13,69.8859]
["bitfinex-derivatives","ETHF0:USTF0",1609678895164,2.3985,833.32,833.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678896768,6.01438,833.49,833.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678897272,6.01438,833.49,833.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678897770,2.4198,833.48,833.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678898368,6.01438,833.49,833.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678898775,6.01438,833.49,833.24,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609678899173,6.01438,833.49,833.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678899374,2.4261,833.48,833.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678899876,6.01438,833.49,833.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678901378,4.029,833.59,833.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678902480,4.029,833.59,833.39,11.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609678903181,4.029,833.59,833.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678905482,6.01438,833.81,833.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678907084,2.3789,833.8,833.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678907283,6.01438,833.81,833.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678907484,6.01438,833.81,833.52,98.844]
["bitfinex-derivatives","ETHF0:USTF0",1609678908285,2.4211,833.8,833.52,98.844]
["bitfinex-derivatives","ETHF0:USTF0",1609678909187,6.01438,833.81,833.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678909585,6.01438,833.81,833.48,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609678909785,6.01438,833.81,833.3,22.33394966]
["bitfinex-derivatives","ETHF0:USTF0",1609678910084,2.4245,833.8,833.3,22.33394966]
["bitfinex-derivatives","ETHF0:USTF0",1609678910287,6.01438,833.81,833.32,22.33297175]
["bitfinex-derivatives","ETHF0:USTF0",1609678911286,6.01438,833.64,833.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678911485,12.064,834.02,833.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678911886,12.064,834.02,833.42,12.553]
["bitfinex-derivatives","ETHF0:USTF0",1609678912287,12.064,834.02,833.42,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1609678913386,6.01438,833.71,833.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678913586,2.4209,833.7,833.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678914891,6.01438,833.71,833.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678915690,12.064,834.02,833.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678916292,4.029,834.02,833.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678917391,6.01438,833.74,833.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678917792,12.064,834.02,833.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678919297,6.01438,833.77,833.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678920497,2.4061,833.76,833.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678921098,6.01438,833.77,833.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678921294,6.01438,833.77,833.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678927701,6.01438,833.77,833.59,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609678927902,6.01438,833.77,833.48,88.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609678929404,6.01438,833.77,833.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678929603,6.01438,833.77,833.76,9.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609678936610,6.01438,833.77,833.76,20.74438]
["bitfinex-derivatives","ETHF0:USTF0",1609678937213,6.01438,833.77,833.76,9.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609678937414,6.01438,833.77,833.76,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609678937815,6.01438,833.77,833.43,22.32200084]
["bitfinex-derivatives","ETHF0:USTF0",1609678938012,6.01438,833.77,833.39,28.34222893]
["bitfinex-derivatives","ETHF0:USTF0",1609678938412,6.01438,833.77,833.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678939022,11.01438,833.77,833.33,86.6926]
["bitfinex-derivatives","ETHF0:USTF0",1609678939214,15.67738,833.77,833.24,25.28192013]
["bitfinex-derivatives","ETHF0:USTF0",1609678939614,6.01438,833.42,833.24,25.28192013]
["bitfinex-derivatives","ETHF0:USTF0",1609678940212,6.01438,833.42,833.14,22.33778655]
["bitfinex-derivatives","ETHF0:USTF0",1609678940616,6.01438,833.42,833.06,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609678940813,6.01438,833.42,832.98,22.33830859]
["bitfinex-derivatives","ETHF0:USTF0",1609678941213,6.01438,833.42,832.92,22.33834766]
["bitfinex-derivatives","ETHF0:USTF0",1609678941615,4.029,833.51,832.92,22.33834766]
["bitfinex-derivatives","ETHF0:USTF0",1609678941816,91.5227,833.44,832.88,22.34011055]
["bitfinex-derivatives","ETHF0:USTF0",1609678942615,4.029,833.51,832.88,22.34011055]
["bitfinex-derivatives","ETHF0:USTF0",1609678942817,4.029,833.51,832.84,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609678943617,4.029,833.51,833.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678944517,2.3879,833.5,833.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678945121,4.029,833.51,833.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678945521,6.01438,833.01,833.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678947124,4.483,833.35,833.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678947527,4.483,833.35,833.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678947926,2.3682,833.37,833.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678948128,6.01438,833.4,833.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678948728,12.064,833.51,833.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678949031,5.0,833.34,833.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678949529,2.4242,833.33,833.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678950632,5.0,833.34,833.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678950832,5.0,833.34,833.08,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609678951533,6.01438,833.12,833.08,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609678951733,2.4128,833.11,833.05,22.33288091]
["bitfinex-derivatives","ETHF0:USTF0",1609678952034,2.4128,833.11,833.08,22.33481308]
["bitfinex-derivatives","ETHF0:USTF0",1609678952935,6.01438,833.12,833.08,22.33481308]
["bitfinex-derivatives","ETHF0:USTF0",1609678953134,6.01438,833.12,832.85,22.33973235]
["bitfinex-derivatives","ETHF0:USTF0",1609678953534,6.01438,833.12,832.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678954034,2.4049,833.11,832.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678954936,2.4049,833.11,832.91,28.35305647]
["bitfinex-derivatives","ETHF0:USTF0",1609678955136,6.01438,833.12,832.91,28.35305647]
["bitfinex-derivatives","ETHF0:USTF0",1609678955840,6.01438,833.12,832.91,22.33867647]
["bitfinex-derivatives","ETHF0:USTF0",1609678956040,6.01438,833.12,832.9,22.34020679]
["bitfinex-derivatives","ETHF0:USTF0",1609678956239,2.3993,833.11,832.9,22.34020679]
["bitfinex-derivatives","ETHF0:USTF0",1609678956739,2.3993,833.11,832.84,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609678956938,2.3993,833.11,832.82,22.3403373]
["bitfinex-derivatives","ETHF0:USTF0",1609678957140,6.01438,833.12,832.82,22.3403373]
["bitfinex-derivatives","ETHF0:USTF0",1609678957539,6.01438,832.95,832.82,22.3403373]
["bitfinex-derivatives","ETHF0:USTF0",1609678957840,6.01438,832.95,832.8,22.34040319]
["bitfinex-derivatives","ETHF0:USTF0",1609678959340,5.0,833.34,832.8,22.34040319]
["bitfinex-derivatives","ETHF0:USTF0",1609678959541,6.01438,833.14,832.8,22.34040319]
["bitfinex-derivatives","ETHF0:USTF0",1609678961541,6.01438,833.05,832.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678962643,5.0,833.34,833.04,94.6828]
["bitfinex-derivatives","ETHF0:USTF0",1609678963546,5.0,833.34,833.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678965650,5.0,833.34,833.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678969154,5.0,833.34,833.18,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609678971656,6.01438,833.19,833.18,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1609678973357,6.01438,833.19,833.1,22.27045839]
["bitfinex-derivatives","ETHF0:USTF0",1609678973558,6.01438,833.19,833.08,28.28762881]
["bitfinex-derivatives","ETHF0:USTF0",1609678974260,6.01438,833.19,833.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678975060,6.01438,833.19,833.08,28.28783717]
["bitfinex-derivatives","ETHF0:USTF0",1609678975560,6.01438,833.09,833.08,28.28783717]
["bitfinex-derivatives","ETHF0:USTF0",1609678975760,6.01438,833.09,833.08,22.27345717]
["bitfinex-derivatives","ETHF0:USTF0",1609678975960,5.0,833.34,833.08,22.27345717]
["bitfinex-derivatives","ETHF0:USTF0",1609678976767,5.0,833.34,833.06,22.27478315]
["bitfinex-derivatives","ETHF0:USTF0",1609678977363,5.0,833.34,832.96,68.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609678977364,5.0,833.34,833.05,22.27528427]
["bitfinex-derivatives","ETHF0:USTF0",1609678977563,6.01438,833.06,833.05,22.27528427]
["bitfinex-derivatives","ETHF0:USTF0",1609678980167,6.01438,833.06,832.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678981471,6.01438,833.06,833.04,22.25619464]
["bitfinex-derivatives","ETHF0:USTF0",1609678982872,6.01438,833.06,833.02,22.24789528]
["bitfinex-derivatives","ETHF0:USTF0",1609678984670,5.0,833.34,833.02,22.24789528]
["bitfinex-derivatives","ETHF0:USTF0",1609678985576,6.01438,833.23,833.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678986272,6.01438,833.23,833.2,92.28028]
["bitfinex-derivatives","ETHF0:USTF0",1609678988374,6.01438,833.23,833.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678988576,5.0,833.34,833.22,85.3541]
["bitfinex-derivatives","ETHF0:USTF0",1609678989577,5.0,833.34,833.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609678997889,5.0,833.34,833.33,28.20125675]
["bitfinex-derivatives","ETHF0:USTF0",1609678998591,5.0,833.34,833.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679004894,5.0,833.34,833.33,28.19281186]
["bitfinex-derivatives","ETHF0:USTF0",1609679005992,5.0,833.34,833.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679009494,5.0,833.34,833.33,101.24658]
["bitfinex-derivatives","ETHF0:USTF0",1609679021505,5.0,833.34,833.33,126.39458985]
["bitfinex-derivatives","ETHF0:USTF0",1609679022106,5.0,833.34,833.33,101.24658]
["bitfinex-derivatives","ETHF0:USTF0",1609679030212,2.0,833.34,833.33,101.24658]
["bitfinex-derivatives","ETHF0:USTF0",1609679031512,2.0,833.34,833.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679043533,2.0,833.34,833.33,9.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679044333,2.0,833.34,833.33,34.01905908]
["bitfinex-derivatives","ETHF0:USTF0",1609679047036,2.0,833.34,833.33,9.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679050436,2.0,833.34,833.33,81.77878]
["bitfinex-derivatives","ETHF0:USTF0",1609679060647,12.008,833.76,833.33,109.62800298]
["bitfinex-derivatives","ETHF0:USTF0",1609679061447,12.008,833.76,833.33,81.77878]
["bitfinex-derivatives","ETHF0:USTF0",1609679061946,12.008,833.76,833.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679062346,12.008,833.76,833.75,9.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609679062948,8.035,833.96,833.75,9.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609679063346,8.035,833.96,833.77,70.8966]
["bitfinex-derivatives","ETHF0:USTF0",1609679064049,8.035,833.96,833.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679064248,4.029,834.13,833.95,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609679064448,6.01438,834.19,833.95,108.71498]
["bitfinex-derivatives","ETHF0:USTF0",1609679064848,6.01438,834.19,833.95,102.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609679066050,6.01438,833.96,833.95,102.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609679066248,24.072,834.57,833.95,102.7006]
["bitfinex-derivatives","ETHF0:USTF0",1609679067150,24.072,834.57,833.95,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609679067349,24.072,834.57,833.96,69.492]
["bitfinex-derivatives","ETHF0:USTF0",1609679067549,24.072,834.57,833.95,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609679067749,24.072,834.57,833.96,76.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609679068049,6.01438,834.05,833.96,76.0246]
["bitfinex-derivatives","ETHF0:USTF0",1609679068249,6.01438,834.05,833.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679068450,6.01438,834.05,834.01,89.8014]
["bitfinex-derivatives","ETHF0:USTF0",1609679069151,6.01438,834.05,833.79,21.93412127]
["bitfinex-derivatives","ETHF0:USTF0",1609679069350,6.01438,834.05,833.79,97.86452127]
["bitfinex-derivatives","ETHF0:USTF0",1609679070051,6.01438,834.05,833.76,21.91189747]
["bitfinex-derivatives","ETHF0:USTF0",1609679070453,6.01438,834.05,834.0,95.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609679072052,6.01438,834.05,833.98,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609679072754,24.072,834.57,833.98,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609679074056,6.01438,834.17,833.98,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609679076059,6.01438,834.17,833.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679078062,6.01438,834.07,833.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679080066,6.01438,834.07,833.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679082066,6.01438,833.9,833.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679083767,4.029,834.18,833.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679084168,6.01438,833.96,833.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679084871,4.029,834.18,833.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679085071,4.029,834.18,833.85,67.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609679086071,6.01438,834.16,834.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679094482,6.01438,834.16,833.85,67.8599]
["bitfinex-derivatives","ETHF0:USTF0",1609679096085,6.01438,834.16,834.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679096685,6.01438,834.16,834.05,13.2417]
["bitfinex-derivatives","ETHF0:USTF0",1609679100192,6.01438,834.16,834.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679103594,6.01438,834.16,834.15,86.30498]
["bitfinex-derivatives","ETHF0:USTF0",1609679104895,6.01438,834.16,834.15,89.79498]
["bitfinex-derivatives","ETHF0:USTF0",1609679105297,6.01438,834.16,834.15,9.50438]
["bitfinex-derivatives","ETHF0:USTF0",1609679105596,6.01438,834.16,834.15,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609679110209,6.01438,834.16,833.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679112311,6.01438,834.16,834.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679112511,6.01438,834.16,834.14,9.71038]
["bitfinex-derivatives","ETHF0:USTF0",1609679115614,6.01438,834.16,834.15,99.3186]
["bitfinex-derivatives","ETHF0:USTF0",1609679115814,24.072,834.57,834.15,99.3186]
["bitfinex-derivatives","ETHF0:USTF0",1609679118417,24.072,834.57,834.14,9.71038]
["bitfinex-derivatives","ETHF0:USTF0",1609679120221,6.01438,834.47,834.14,9.71038]
["bitfinex-derivatives","ETHF0:USTF0",1609679124029,6.01438,834.47,834.16,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1609679124232,6.01438,834.47,834.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679124833,24.072,834.57,834.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679125034,12.064,834.57,834.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679126232,12.064,834.57,834.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679126632,4.029,834.57,834.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679128136,4.029,834.57,834.43,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609679129636,4.029,834.57,834.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679132338,4.029,834.57,834.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679133839,4.029,834.57,834.45,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609679136342,4.029,834.57,834.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679138446,4.029,834.57,834.45,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609679138845,4.029,834.57,834.33,74.5294]
["bitfinex-derivatives","ETHF0:USTF0",1609679140347,6.01438,834.41,834.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679141448,6.01438,834.41,834.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679142348,6.01438,834.24,834.23,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679144251,6.01438,834.24,834.14,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609679144449,6.01438,834.15,834.07,75.06058]
["bitfinex-derivatives","ETHF0:USTF0",1609679151055,12.064,834.57,834.07,75.06058]
["bitfinex-derivatives","ETHF0:USTF0",1609679151254,12.064,834.57,834.07,79.36658]
["bitfinex-derivatives","ETHF0:USTF0",1609679152461,6.01438,834.4,834.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679152656,12.064,834.57,834.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679152856,12.064,834.57,834.39,80.171]
["bitfinex-derivatives","ETHF0:USTF0",1609679153262,12.064,834.57,834.39,84.661]
["bitfinex-derivatives","ETHF0:USTF0",1609679154465,18.07838,834.57,834.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679157464,5.0,834.47,834.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679160469,5.0,834.47,834.39,84.661]
["bitfinex-derivatives","ETHF0:USTF0",1609679160668,5.0,834.47,834.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679161769,5.0,834.47,834.28,99.139]
["bitfinex-derivatives","ETHF0:USTF0",1609679161970,5.0,834.47,834.1,21.61265546]
["bitfinex-derivatives","ETHF0:USTF0",1609679162371,5.0,834.47,834.14,78.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609679162571,6.01438,834.28,834.14,78.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609679166174,6.01438,834.28,834.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679166473,6.01438,834.28,834.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679169476,6.01438,834.28,834.07,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609679169876,6.01438,834.28,833.98,21.67737235]
["bitfinex-derivatives","ETHF0:USTF0",1609679170177,6.01438,834.28,833.96,21.67891116]
["bitfinex-derivatives","ETHF0:USTF0",1609679170477,6.01438,834.28,834.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679170676,6.01438,834.28,834.08,9.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609679170879,6.01438,834.28,834.13,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609679171077,12.064,834.57,834.13,11.7135]
["bitfinex-derivatives","ETHF0:USTF0",1609679171278,12.064,834.57,834.08,9.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609679171479,12.064,834.57,834.1,78.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609679172681,6.01438,834.46,834.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679173579,6.01438,834.46,834.1,78.7243]
["bitfinex-derivatives","ETHF0:USTF0",1609679174179,6.01438,834.46,834.08,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609679174380,6.01438,834.46,834.12,85.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609679174580,6.01438,834.46,834.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679174780,6.01438,834.46,834.27,9.31438]
["bitfinex-derivatives","ETHF0:USTF0",1609679175179,6.01438,834.46,834.27,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609679176583,6.01438,834.46,834.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679176783,6.01438,834.46,834.27,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609679178587,6.01438,834.46,834.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679191298,6.01438,834.46,834.27,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609679191701,6.01438,834.46,834.09,21.69232127]
["bitfinex-derivatives","ETHF0:USTF0",1609679191899,6.01438,834.46,834.08,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609679192299,6.01438,834.46,834.01,21.69821287]
["bitfinex-derivatives","ETHF0:USTF0",1609679192700,6.01438,834.27,834.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679192901,6.01438,834.27,834.01,21.69821287]
["bitfinex-derivatives","ETHF0:USTF0",1609679193103,91.8824,834.21,833.99,21.70544917]
["bitfinex-derivatives","ETHF0:USTF0",1609679194304,91.8824,834.21,833.76,21.74665305]
["bitfinex-derivatives","ETHF0:USTF0",1609679194502,6.01438,834.27,833.76,21.74665305]
["bitfinex-derivatives","ETHF0:USTF0",1609679194702,6.01438,833.77,833.76,21.74665305]
["bitfinex-derivatives","ETHF0:USTF0",1609679194902,6.01438,833.77,833.54,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609679194903,6.01438,833.77,833.57,21.77099687]
["bitfinex-derivatives","ETHF0:USTF0",1609679195103,6.01438,833.77,833.54,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609679195302,6.01438,833.77,833.41,21.79526939]
["bitfinex-derivatives","ETHF0:USTF0",1609679195503,10.14138,833.77,833.41,21.79526939]
["bitfinex-derivatives","ETHF0:USTF0",1609679196105,10.14138,833.77,833.42,21.79338417]
["bitfinex-derivatives","ETHF0:USTF0",1609679196604,6.01438,833.51,833.42,21.79338417]
["bitfinex-derivatives","ETHF0:USTF0",1609679197505,6.01438,833.51,833.41,21.80550341]
["bitfinex-derivatives","ETHF0:USTF0",1609679198504,4.127,833.77,833.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679198505,4.127,833.77,833.39,21.83347119]
["bitfinex-derivatives","ETHF0:USTF0",1609679198704,6.01438,833.7,833.39,21.83347119]
["bitfinex-derivatives","ETHF0:USTF0",1609679198905,6.01438,833.7,833.39,26.28247119]
["bitfinex-derivatives","ETHF0:USTF0",1609679199307,78.6958,833.67,833.39,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609679200606,6.01438,833.47,833.39,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609679203907,6.01438,833.47,833.35,21.82926368]
["bitfinex-derivatives","ETHF0:USTF0",1609679204508,6.01438,833.47,833.34,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679204908,6.01438,833.47,833.38,21.86144724]
["bitfinex-derivatives","ETHF0:USTF0",1609679206211,4.127,833.77,833.38,21.86144724]
["bitfinex-derivatives","ETHF0:USTF0",1609679206412,12.064,833.94,833.38,21.86144724]
["bitfinex-derivatives","ETHF0:USTF0",1609679206611,12.064,833.94,833.35,21.86361666]
["bitfinex-derivatives","ETHF0:USTF0",1609679206818,6.01438,833.54,833.35,21.86361666]
["bitfinex-derivatives","ETHF0:USTF0",1609679207022,12.064,833.94,833.35,21.86361666]
["bitfinex-derivatives","ETHF0:USTF0",1609679207221,12.064,833.94,833.52,91.5921]
["bitfinex-derivatives","ETHF0:USTF0",1609679207820,12.064,833.94,833.65,21.86019814]
["bitfinex-derivatives","ETHF0:USTF0",1609679208513,12.064,833.94,833.67,21.86530626]
["bitfinex-derivatives","ETHF0:USTF0",1609679208717,12.064,833.94,833.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679209114,12.064,833.94,833.69,21.86308624]
["bitfinex-derivatives","ETHF0:USTF0",1609679210315,12.064,833.94,833.67,21.87092947]
["bitfinex-derivatives","ETHF0:USTF0",1609679210716,12.064,833.94,833.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679211416,12.064,833.94,833.75,21.86264495]
["bitfinex-derivatives","ETHF0:USTF0",1609679211816,12.064,833.94,833.76,21.86106809]
["bitfinex-derivatives","ETHF0:USTF0",1609679212117,12.064,833.94,833.74,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609679212721,12.064,833.94,833.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679216924,12.064,833.94,833.74,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609679217324,12.064,833.94,833.7,21.87752838]
["bitfinex-derivatives","ETHF0:USTF0",1609679218026,12.064,833.94,833.66,21.882889]
["bitfinex-derivatives","ETHF0:USTF0",1609679218826,6.01438,833.72,833.65,21.89480111]
["bitfinex-derivatives","ETHF0:USTF0",1609679219925,6.01438,833.72,833.6,21.90284376]
["bitfinex-derivatives","ETHF0:USTF0",1609679220425,6.01438,833.72,833.57,21.94565227]
["bitfinex-derivatives","ETHF0:USTF0",1609679220925,6.01438,833.72,833.5,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1609679220926,6.01438,833.72,833.58,21.94338899]
["bitfinex-derivatives","ETHF0:USTF0",1609679221326,6.01438,833.72,833.59,21.98029358]
["bitfinex-derivatives","ETHF0:USTF0",1609679222128,6.01438,833.72,833.54,21.98746435]
["bitfinex-derivatives","ETHF0:USTF0",1609679223732,12.064,833.94,833.54,21.98746435]
["bitfinex-derivatives","ETHF0:USTF0",1609679224130,12.064,833.94,833.76,76.1634]
["bitfinex-derivatives","ETHF0:USTF0",1609679224830,12.064,833.94,833.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679225632,12.064,833.94,833.93,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609679226232,12.064,833.94,833.93,104.27048]
["bitfinex-derivatives","ETHF0:USTF0",1609679229039,8.035,833.94,833.93,104.27048]
["bitfinex-derivatives","ETHF0:USTF0",1609679231846,8.035,833.94,833.93,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609679233446,4.029,834.44,833.93,9.83838]
["bitfinex-derivatives","ETHF0:USTF0",1609679233845,4.029,834.44,834.1,78.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609679234045,4.029,834.44,834.1,82.2538]
["bitfinex-derivatives","ETHF0:USTF0",1609679234245,4.029,834.44,834.16,21.9768753]
["bitfinex-derivatives","ETHF0:USTF0",1609679234645,8.035,834.57,834.17,21.97620628]
["bitfinex-derivatives","ETHF0:USTF0",1609679235045,8.035,834.57,834.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679235245,8.035,834.57,834.46,12.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609679237052,8.035,834.57,834.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679237252,6.01438,834.72,834.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679238753,6.01438,834.72,834.46,12.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609679238952,6.01438,834.61,834.46,12.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609679239152,6.01438,834.61,834.31,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609679240152,6.01438,834.61,834.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679240953,6.01438,834.61,834.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679244957,6.01438,834.61,834.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1609679246457,6.01438,834.61,834.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679247160,6.01438,834.38,834.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679248260,6.01438,834.38,834.17,21.95972098]
["bitfinex-derivatives","ETHF0:USTF0",1609679248460,6.01438,834.38,834.18,21.9502858]
["bitfinex-derivatives","ETHF0:USTF0",1609679248861,6.01438,834.38,834.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609679249059,6.01438,834.21,834.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679250962,6.01438,834.21,833.95,21.97828213]
["bitfinex-derivatives","ETHF0:USTF0",1609679251162,6.01438,834.05,833.95,21.97828213]
["bitfinex-derivatives","ETHF0:USTF0",1609679252563,75.8884,834.44,833.95,21.97828213]
["bitfinex-derivatives","ETHF0:USTF0",1609679252764,12.064,834.52,834.02,21.97410357]
["bitfinex-derivatives","ETHF0:USTF0",1609679253164,6.01438,834.12,834.02,21.97410357]
["bitfinex-derivatives","ETHF0:USTF0",1609679253864,6.01438,834.12,834.01,27.989705]
["bitfinex-derivatives","ETHF0:USTF0",1609679254764,6.01438,834.12,834.02,21.97506509]
["bitfinex-derivatives","ETHF0:USTF0",1609679255466,6.01438,834.12,834.01,27.98965133]
["bitfinex-derivatives","ETHF0:USTF0",1609679255868,6.01438,834.12,834.02,21.99478419]
["bitfinex-derivatives","ETHF0:USTF0",1609679256268,12.064,834.52,834.02,21.99478419]
["bitfinex-derivatives","ETHF0:USTF0",1609679256468,12.064,834.52,834.04,21.99274547]
["bitfinex-derivatives","ETHF0:USTF0",1609679256875,12.064,834.52,834.05,22.00223415]
["bitfinex-derivatives","ETHF0:USTF0",1609679257075,6.01438,834.22,834.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679257675,2.3906,834.21,834.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679257873,6.01438,834.22,834.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679258073,6.01438,834.22,833.99,22.0240905]
["bitfinex-derivatives","ETHF0:USTF0",1609679258485,99.48408,834.22,833.95,22.02992885]
["bitfinex-derivatives","ETHF0:USTF0",1609679259080,6.01438,833.96,833.95,22.02992885]
["bitfinex-derivatives","ETHF0:USTF0",1609679259477,6.01438,833.96,833.8,22.05848337]
["bitfinex-derivatives","ETHF0:USTF0",1609679260076,6.01438,833.96,833.67,26.18927901]
["bitfinex-derivatives","ETHF0:USTF0",1609679261075,6.01438,833.7,833.67,26.18927901]
["bitfinex-derivatives","ETHF0:USTF0",1609679261275,6.01438,833.7,833.67,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1609679261675,6.01438,833.7,833.65,28.09410388]
["bitfinex-derivatives","ETHF0:USTF0",1609679262275,6.01438,833.7,833.65,22.07972388]
["bitfinex-derivatives","ETHF0:USTF0",1609679263076,6.01438,833.7,833.53,22.09615534]
["bitfinex-derivatives","ETHF0:USTF0",1609679265477,6.01438,833.7,833.5,22.10054832]
["bitfinex-derivatives","ETHF0:USTF0",1609679268979,6.01438,833.7,833.47,22.10297774]
["bitfinex-derivatives","ETHF0:USTF0",1609679269381,6.01438,833.7,833.54,22.09159071]
["bitfinex-derivatives","ETHF0:USTF0",1609679270184,6.01438,833.7,833.56,22.08756343]
["bitfinex-derivatives","ETHF0:USTF0",1609679271886,6.01438,833.7,833.6,22.08457963]
["bitfinex-derivatives","ETHF0:USTF0",1609679272987,6.01438,833.7,833.58,22.08794522]
["bitfinex-derivatives","ETHF0:USTF0",1609679273487,6.01438,833.7,833.57,22.08249376]
["bitfinex-derivatives","ETHF0:USTF0",1609679275388,6.01438,833.7,833.56,22.08473341]
["bitfinex-derivatives","ETHF0:USTF0",1609679275789,3.393,833.89,833.57,22.08176799]
["bitfinex-derivatives","ETHF0:USTF0",1609679275990,84.8872,833.93,833.58,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609679276391,84.8872,833.93,833.74,22.05695038]
["bitfinex-derivatives","ETHF0:USTF0",1609679276990,84.8872,833.93,833.77,22.02546397]
["bitfinex-derivatives","ETHF0:USTF0",1609679277391,84.8872,833.93,833.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679278993,6.01438,834.05,833.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679283797,6.01438,834.05,833.83,21.99800935]
["bitfinex-derivatives","ETHF0:USTF0",1609679285500,6.01438,834.05,833.81,22.01905939]
["bitfinex-derivatives","ETHF0:USTF0",1609679285799,6.01438,834.05,833.84,22.01224625]
["bitfinex-derivatives","ETHF0:USTF0",1609679287002,6.01438,834.05,833.83,22.0135386]
["bitfinex-derivatives","ETHF0:USTF0",1609679287301,6.01438,833.94,833.83,22.0135386]
["bitfinex-derivatives","ETHF0:USTF0",1609679288105,6.01438,833.94,833.78,22.02116401]
["bitfinex-derivatives","ETHF0:USTF0",1609679288703,6.01438,833.94,833.76,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609679289105,6.01438,833.94,833.74,22.02866249]
["bitfinex-derivatives","ETHF0:USTF0",1609679289307,6.01438,833.94,833.73,28.04042206]
["bitfinex-derivatives","ETHF0:USTF0",1609679289906,6.01438,833.94,833.75,22.02256755]
["bitfinex-derivatives","ETHF0:USTF0",1609679290105,6.01438,833.94,833.75,26.42156755]
["bitfinex-derivatives","ETHF0:USTF0",1609679290811,6.01438,833.94,833.77,22.01744752]
["bitfinex-derivatives","ETHF0:USTF0",1609679291406,6.01438,833.94,833.78,22.02016303]
["bitfinex-derivatives","ETHF0:USTF0",1609679291606,6.01438,833.94,833.87,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679299415,6.01438,833.94,833.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679299915,4.029,834.06,833.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679301417,4.029,834.06,834.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679301615,6.01438,834.14,834.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679302616,6.01438,834.14,833.96,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609679306623,6.01438,834.14,833.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679311329,12.064,834.52,833.94,10.72838]
["bitfinex-derivatives","ETHF0:USTF0",1609679311528,6.01438,834.34,834.16,89.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609679313532,6.01438,834.34,834.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679315432,12.064,834.52,834.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679315635,6.01438,834.44,834.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679317433,6.01438,834.44,834.29,93.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609679317633,6.01438,834.34,834.29,93.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609679317834,6.01438,834.34,834.29,98.5576]
["bitfinex-derivatives","ETHF0:USTF0",1609679320734,8.035,834.52,834.29,98.5576]
["bitfinex-derivatives","ETHF0:USTF0",1609679321733,6.01438,834.38,834.29,98.5576]
["bitfinex-derivatives","ETHF0:USTF0",1609679325541,6.01438,834.38,834.29,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1609679325741,6.01438,834.38,834.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679327644,6.01438,834.28,834.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679329245,6.01438,834.28,834.17,93.45]
["bitfinex-derivatives","ETHF0:USTF0",1609679329646,8.035,834.52,834.17,93.45]
["bitfinex-derivatives","ETHF0:USTF0",1609679333655,8.035,834.52,834.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679333854,8.035,834.52,834.29,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609679338758,8.035,834.52,834.29,31.88504741]
["bitfinex-derivatives","ETHF0:USTF0",1609679338957,14.4179,834.3,834.29,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609679339363,12.008,834.3,834.29,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609679339758,2.008,834.3,834.29,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609679339960,6.01438,834.55,834.29,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609679340360,8.38568,834.55,834.29,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609679341660,6.01438,834.35,834.29,9.98538]
["bitfinex-derivatives","ETHF0:USTF0",1609679342664,6.01438,834.35,834.29,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609679342865,2.3891,834.34,834.15,21.93301238]
["bitfinex-derivatives","ETHF0:USTF0",1609679343065,2.3891,834.34,834.16,21.93210652]
["bitfinex-derivatives","ETHF0:USTF0",1609679343764,2.3891,834.34,834.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679343965,2.3891,834.34,834.33,10.67438]
["bitfinex-derivatives","ETHF0:USTF0",1609679345470,6.01438,834.48,834.33,10.67438]
["bitfinex-derivatives","ETHF0:USTF0",1609679345667,6.01438,834.48,834.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679346468,2.3705,834.47,834.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679346668,2.3705,834.47,834.33,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609679347369,6.01438,834.48,834.33,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609679347669,6.01438,834.48,834.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679348469,8.38998,834.48,834.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679350070,6.01438,834.48,834.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679351173,8.42948,834.48,834.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679351771,6.01438,834.48,834.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679352771,8.39328,834.48,834.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679354372,6.01438,834.48,834.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679356677,12.064,834.8,834.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679357076,4.029,834.8,834.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679357678,6.01438,834.72,834.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679358078,6.01438,834.72,834.57,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609679358481,6.01438,834.72,834.57,31.91373002]
["bitfinex-derivatives","ETHF0:USTF0",1609679359081,4.029,834.8,834.57,31.91373002]
["bitfinex-derivatives","ETHF0:USTF0",1609679359681,4.029,834.8,834.57,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609679362182,4.029,834.8,834.57,34.82345258]
["bitfinex-derivatives","ETHF0:USTF0",1609679362582,4.029,834.8,834.57,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609679364284,4.029,834.8,834.57,34.82880373]
["bitfinex-derivatives","ETHF0:USTF0",1609679364882,4.029,834.8,834.57,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609679365082,4.42029963,834.58,834.57,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609679365283,2.00979963,834.58,834.57,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609679366284,4.39389963,834.58,834.57,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609679367584,4.39389963,834.58,834.57,85.80648]
["bitfinex-derivatives","ETHF0:USTF0",1609679368085,2.00979963,834.58,834.57,85.80648]
["bitfinex-derivatives","ETHF0:USTF0",1609679369088,4.41449963,834.58,834.57,85.80648]
["bitfinex-derivatives","ETHF0:USTF0",1609679369989,2.00979963,834.58,834.57,85.80648]
["bitfinex-derivatives","ETHF0:USTF0",1609679378310,2.00979963,834.58,834.57,34.83738237]
["bitfinex-derivatives","ETHF0:USTF0",1609679379110,2.00979963,834.58,834.57,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609679380507,4.029,834.8,834.57,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609679380705,4.029,834.8,834.79,78.9928]
["bitfinex-derivatives","ETHF0:USTF0",1609679381109,4.029,834.8,834.79,82.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609679381810,4.029,834.8,834.79,88.45118]
["bitfinex-derivatives","ETHF0:USTF0",1609679388118,4.029,835.28,834.79,88.45118]
["bitfinex-derivatives","ETHF0:USTF0",1609679390018,4.029,835.28,834.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679390818,3.454,835.29,834.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679391218,16.037,835.76,834.99,10.47938]
["bitfinex-derivatives","ETHF0:USTF0",1609679394023,16.037,835.76,835.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679394223,12.008,835.76,835.56,70.8361]
["bitfinex-derivatives","ETHF0:USTF0",1609679395924,12.008,835.76,835.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679397224,12.008,835.76,835.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609679397625,3.967,835.88,835.51,86.2812]
["bitfinex-derivatives","ETHF0:USTF0",1609679397824,3.967,835.88,835.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609679398027,6.01438,835.79,835.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679398527,3.967,835.88,835.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679400029,8.02417963,835.77,835.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679401430,2.00979963,835.77,835.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679402031,2.00979963,835.77,835.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679403030,2.00979963,835.77,835.54,75.89]
["bitfinex-derivatives","ETHF0:USTF0",1609679404032,2.00979963,835.77,835.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679405734,2.00979963,835.77,835.7,12.8061]
["bitfinex-derivatives","ETHF0:USTF0",1609679417547,2.00979963,835.77,835.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679418245,2.00979963,835.77,835.57,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609679418444,2.00979963,835.77,835.41,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679420248,6.01438,835.46,835.41,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679428652,6.01438,835.46,835.19,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609679428853,81.8897,835.18,834.87,21.79192307]
["bitfinex-derivatives","ETHF0:USTF0",1609679429051,85.1907,835.18,834.87,21.79192307]
["bitfinex-derivatives","ETHF0:USTF0",1609679430154,85.1907,835.18,834.42,83.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609679430155,85.1907,835.18,834.61,21.84300556]
["bitfinex-derivatives","ETHF0:USTF0",1609679430353,6.01438,834.87,834.61,21.84300556]
["bitfinex-derivatives","ETHF0:USTF0",1609679430554,9.12338,834.87,834.61,21.84300556]
["bitfinex-derivatives","ETHF0:USTF0",1609679430754,9.12338,834.87,834.48,21.8603313]
["bitfinex-derivatives","ETHF0:USTF0",1609679431855,9.12338,834.87,834.42,21.87125308]
["bitfinex-derivatives","ETHF0:USTF0",1609679433456,9.12338,834.87,834.32,21.88194541]
["bitfinex-derivatives","ETHF0:USTF0",1609679433861,9.12338,834.87,834.3,21.87934199]
["bitfinex-derivatives","ETHF0:USTF0",1609679435665,9.12338,834.87,834.28,21.88419226]
["bitfinex-derivatives","ETHF0:USTF0",1609679436365,9.12338,834.87,834.3,21.88120511]
["bitfinex-derivatives","ETHF0:USTF0",1609679437667,9.12338,834.87,834.27,21.88378486]
["bitfinex-derivatives","ETHF0:USTF0",1609679438767,9.12338,834.87,834.34,21.88461309]
["bitfinex-derivatives","ETHF0:USTF0",1609679439370,70.3395,834.35,834.34,21.88461309]
["bitfinex-derivatives","ETHF0:USTF0",1609679439567,70.3395,834.35,834.2,21.91542697]
["bitfinex-derivatives","ETHF0:USTF0",1609679440267,70.3395,834.35,834.12,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609679440466,6.01438,834.21,834.12,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609679440767,6.01438,834.21,834.09,21.930138]
["bitfinex-derivatives","ETHF0:USTF0",1609679442069,6.01438,834.21,833.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679442070,6.01438,834.21,834.11,21.92297998]
["bitfinex-derivatives","ETHF0:USTF0",1609679442469,6.01438,834.12,834.11,21.92297998]
["bitfinex-derivatives","ETHF0:USTF0",1609679442668,4.407,834.45,834.1,21.9144487]
["bitfinex-derivatives","ETHF0:USTF0",1609679442867,4.407,834.45,834.13,9.9445]
["bitfinex-derivatives","ETHF0:USTF0",1609679443269,4.407,834.45,834.18,21.89420169]
["bitfinex-derivatives","ETHF0:USTF0",1609679443671,4.407,834.45,834.25,21.88335858]
["bitfinex-derivatives","ETHF0:USTF0",1609679444372,6.01438,834.38,834.25,21.88335858]
["bitfinex-derivatives","ETHF0:USTF0",1609679445071,6.01438,834.38,834.13,15.95888]
["bitfinex-derivatives","ETHF0:USTF0",1609679445072,6.01438,834.38,834.29,21.88192973]
["bitfinex-derivatives","ETHF0:USTF0",1609679446374,6.01438,834.38,834.13,15.95888]
["bitfinex-derivatives","ETHF0:USTF0",1609679446375,6.01438,834.38,834.26,21.88105266]
["bitfinex-derivatives","ETHF0:USTF0",1609679446985,6.01438,834.38,834.25,21.88187627]
["bitfinex-derivatives","ETHF0:USTF0",1609679447780,6.01438,834.38,834.26,21.8841393]
["bitfinex-derivatives","ETHF0:USTF0",1609679448380,6.01438,834.27,834.26,21.8841393]
["bitfinex-derivatives","ETHF0:USTF0",1609679448783,6.01438,834.27,834.19,21.89252169]
["bitfinex-derivatives","ETHF0:USTF0",1609679450195,6.01438,834.27,834.18,21.89290589]
["bitfinex-derivatives","ETHF0:USTF0",1609679450886,6.01438,834.27,834.19,21.88119151]
["bitfinex-derivatives","ETHF0:USTF0",1609679451086,4.407,834.45,834.19,21.88119151]
["bitfinex-derivatives","ETHF0:USTF0",1609679451285,79.0054,834.5,834.19,21.88119151]
["bitfinex-derivatives","ETHF0:USTF0",1609679451687,79.0054,834.5,834.2,21.88019902]
["bitfinex-derivatives","ETHF0:USTF0",1609679452389,6.01438,834.37,834.2,21.88019902]
["bitfinex-derivatives","ETHF0:USTF0",1609679452593,6.01438,834.37,834.21,21.87968507]
["bitfinex-derivatives","ETHF0:USTF0",1609679453592,6.01438,834.37,834.22,21.87802135]
["bitfinex-derivatives","ETHF0:USTF0",1609679457299,6.01438,834.37,834.15,21.88108085]
["bitfinex-derivatives","ETHF0:USTF0",1609679458602,6.01438,834.21,834.15,21.88108085]
["bitfinex-derivatives","ETHF0:USTF0",1609679459503,6.01438,834.21,834.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679460504,6.01438,834.21,834.11,21.89212966]
["bitfinex-derivatives","ETHF0:USTF0",1609679460707,6.01438,834.21,834.05,21.90302885]
["bitfinex-derivatives","ETHF0:USTF0",1609679461910,6.01438,834.21,834.0,25.83523876]
["bitfinex-derivatives","ETHF0:USTF0",1609679462407,6.01438,834.01,834.0,25.83523876]
["bitfinex-derivatives","ETHF0:USTF0",1609679463109,6.01438,834.01,834.0,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609679463309,6.01438,834.01,833.96,21.92675981]
["bitfinex-derivatives","ETHF0:USTF0",1609679464812,6.01438,834.01,833.88,21.93944546]
["bitfinex-derivatives","ETHF0:USTF0",1609679466311,75.2424,833.98,833.85,21.92524832]
["bitfinex-derivatives","ETHF0:USTF0",1609679466511,6.01438,833.88,833.85,21.92524832]
["bitfinex-derivatives","ETHF0:USTF0",1609679467512,6.01438,833.88,833.78,21.94357165]
["bitfinex-derivatives","ETHF0:USTF0",1609679468114,6.01438,833.88,833.6,21.98579684]
["bitfinex-derivatives","ETHF0:USTF0",1609679468714,6.01438,833.88,833.53,21.99612394]
["bitfinex-derivatives","ETHF0:USTF0",1609679471822,6.01438,833.88,833.52,22.0030982]
["bitfinex-derivatives","ETHF0:USTF0",1609679473730,6.01438,833.88,833.53,21.99860277]
["bitfinex-derivatives","ETHF0:USTF0",1609679474529,6.01438,833.88,833.53,114.45770277]
["bitfinex-derivatives","ETHF0:USTF0",1609679474729,6.01438,833.88,833.56,21.99887686]
["bitfinex-derivatives","ETHF0:USTF0",1609679475930,6.01438,833.88,833.75,21.97127828]
["bitfinex-derivatives","ETHF0:USTF0",1609679476530,6.01438,833.88,833.77,13.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609679476729,3.897,834.09,833.82,22.01434965]
["bitfinex-derivatives","ETHF0:USTF0",1609679476931,3.897,834.09,833.85,72.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609679477131,4.029,834.26,833.85,72.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609679478535,6.01438,834.17,834.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679478936,6.01438,834.17,833.85,72.0887]
["bitfinex-derivatives","ETHF0:USTF0",1609679480538,6.01438,834.17,833.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679481245,6.01438,834.17,834.03,21.95347798]
["bitfinex-derivatives","ETHF0:USTF0",1609679481742,6.01438,834.17,834.01,25.14072846]
["bitfinex-derivatives","ETHF0:USTF0",1609679482141,4.029,834.44,834.01,25.14072846]
["bitfinex-derivatives","ETHF0:USTF0",1609679482742,6.01438,834.37,834.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679484545,6.01438,834.16,834.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679486248,6.01438,834.16,834.03,21.94841314]
["bitfinex-derivatives","ETHF0:USTF0",1609679488650,6.01438,834.04,834.03,21.94841314]
["bitfinex-derivatives","ETHF0:USTF0",1609679489251,6.01438,834.04,834.02,21.95513397]
["bitfinex-derivatives","ETHF0:USTF0",1609679490053,6.01438,834.04,834.01,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1609679490250,6.01438,834.04,833.87,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679490650,6.01438,833.88,833.87,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679492554,6.01438,833.88,833.87,24.95124374]
["bitfinex-derivatives","ETHF0:USTF0",1609679494052,6.01438,833.88,833.87,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679510778,4.191,834.26,833.87,9.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679511177,4.029,834.42,833.89,99.7623]
["bitfinex-derivatives","ETHF0:USTF0",1609679512482,4.029,834.42,833.93,21.9518152]
["bitfinex-derivatives","ETHF0:USTF0",1609679512681,6.01438,834.24,834.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679512882,6.01438,834.24,834.07,12.7164]
["bitfinex-derivatives","ETHF0:USTF0",1609679514187,6.01438,834.24,834.07,15.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609679518792,6.01438,834.1,834.07,15.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609679518992,4.029,834.42,834.07,15.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609679520795,6.01438,834.2,834.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679522095,6.01438,834.2,834.08,21.92295945]
["bitfinex-derivatives","ETHF0:USTF0",1609679522295,6.01438,834.2,834.07,15.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609679522796,6.01438,834.1,834.07,15.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609679524297,4.029,834.42,834.07,15.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609679524801,6.01438,834.14,834.07,15.8914]
["bitfinex-derivatives","ETHF0:USTF0",1609679536916,6.01438,834.14,834.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679540821,6.01438,834.14,834.13,96.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609679542325,6.01438,834.14,834.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679543222,11.01438,834.14,834.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679549435,11.01438,834.14,834.13,97.78488]
["bitfinex-derivatives","ETHF0:USTF0",1609679549635,5.0,834.14,834.13,97.78488]
["bitfinex-derivatives","ETHF0:USTF0",1609679550136,5.0,834.14,834.13,119.67705621]
["bitfinex-derivatives","ETHF0:USTF0",1609679551138,5.0,834.14,834.13,97.78488]
["bitfinex-derivatives","ETHF0:USTF0",1609679574481,6.01438,834.64,834.13,97.78488]
["bitfinex-derivatives","ETHF0:USTF0",1609679575081,6.01438,834.64,834.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679576486,6.01438,834.64,834.63,101.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609679581194,8.37918,834.64,834.63,101.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609679581393,6.01438,834.64,834.63,101.45188]
["bitfinex-derivatives","ETHF0:USTF0",1609679581593,6.01438,834.64,834.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679582793,6.01438,834.64,834.53,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609679582993,6.01438,834.64,834.51,73.6801]
["bitfinex-derivatives","ETHF0:USTF0",1609679583196,4.029,834.66,834.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679583395,4.029,834.66,834.53,9.68738]
["bitfinex-derivatives","ETHF0:USTF0",1609679584499,4.029,834.66,834.53,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609679585100,6.01438,834.54,834.53,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609679585300,6.01438,834.54,834.36,21.83895354]
["bitfinex-derivatives","ETHF0:USTF0",1609679586000,6.01438,834.54,834.28,90.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609679587104,6.01438,834.29,834.28,90.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609679588004,4.029,834.66,834.28,90.2038]
["bitfinex-derivatives","ETHF0:USTF0",1609679588204,4.029,834.66,834.28,94.8678]
["bitfinex-derivatives","ETHF0:USTF0",1609679589105,4.029,834.66,834.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679590608,4.029,834.66,834.5,80.488]
["bitfinex-derivatives","ETHF0:USTF0",1609679591210,4.029,834.66,834.65,16.40438]
["bitfinex-derivatives","ETHF0:USTF0",1609679593513,6.4095,834.66,834.65,16.40438]
["bitfinex-derivatives","ETHF0:USTF0",1609679594414,4.029,834.66,834.65,16.40438]
["bitfinex-derivatives","ETHF0:USTF0",1609679595514,6.3989,834.66,834.65,16.40438]
["bitfinex-derivatives","ETHF0:USTF0",1609679596516,4.029,834.66,834.65,16.40438]
["bitfinex-derivatives","ETHF0:USTF0",1609679596916,12.008,834.86,834.65,16.40438]
["bitfinex-derivatives","ETHF0:USTF0",1609679597218,12.008,834.86,834.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679597418,14.416,834.86,834.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679599020,12.008,834.86,834.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679599219,6.01438,835.03,834.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679599819,12.064,835.47,834.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679601224,6.01438,835.13,835.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679601421,3.743,835.44,835.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679603222,6.01438,835.21,835.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679603826,2.3931,835.2,835.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679604225,2.3931,835.2,835.03,104.68748]
["bitfinex-derivatives","ETHF0:USTF0",1609679604825,2.3931,835.2,835.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679605025,2.3931,835.2,835.06,81.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609679605225,2.3931,835.2,835.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679606129,6.01438,835.37,835.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679607029,2.3732,835.36,835.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679607236,2.3732,835.36,835.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679608733,2.3732,835.36,835.06,81.2742]
["bitfinex-derivatives","ETHF0:USTF0",1609679609334,2.3732,835.36,835.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679609732,6.01438,835.37,835.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679612336,6.01438,835.37,835.23,89.1344]
["bitfinex-derivatives","ETHF0:USTF0",1609679612539,6.01438,835.37,835.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679612738,6.01438,835.37,835.3,78.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609679613237,6.01438,835.37,835.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679613637,12.064,835.47,835.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679613837,4.029,835.47,835.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679618444,4.029,835.47,835.46,99.9518]
["bitfinex-derivatives","ETHF0:USTF0",1609679618644,4.029,835.47,835.46,104.2838]
["bitfinex-derivatives","ETHF0:USTF0",1609679619344,4.029,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679623351,6.4084,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679623752,4.029,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679624354,6.4481,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679625656,4.029,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679626655,6.4093,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679627356,4.029,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679629660,6.4062,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679630860,4.029,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679631960,6.4417,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679632859,4.029,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679633961,6.4285,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679635159,4.029,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679636261,6.4429,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679637462,4.029,835.47,835.46,110.29818]
["bitfinex-derivatives","ETHF0:USTF0",1609679637763,4.029,835.47,835.46,10.34638]
["bitfinex-derivatives","ETHF0:USTF0",1609679638362,4.029,835.47,835.46,90.91368]
["bitfinex-derivatives","ETHF0:USTF0",1609679638561,4.029,835.85,835.46,90.91368]
["bitfinex-derivatives","ETHF0:USTF0",1609679638763,6.01438,835.86,835.46,90.91368]
["bitfinex-derivatives","ETHF0:USTF0",1609679639462,6.01438,835.86,835.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679639662,6.01438,835.86,835.76,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609679641364,6.01438,836.03,835.76,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609679641565,8.035,836.1,835.76,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609679642665,12.064,836.87,835.76,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609679643465,6.01438,836.6,835.76,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609679644665,4.572,836.59,835.76,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609679645466,6.01438,836.44,835.76,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609679645666,4.029,836.43,835.76,8.94338]
["bitfinex-derivatives","ETHF0:USTF0",1609679646865,4.029,836.43,835.85,88.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609679647468,4.029,836.43,836.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679647666,6.01438,836.53,836.14,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609679647867,4.029,836.52,836.25,85.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609679648067,6.01438,836.53,836.25,85.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609679649468,6.01438,836.53,836.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679650968,6.01438,836.53,836.25,85.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609679651570,6.01438,836.44,836.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679651969,4.572,836.59,836.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679652369,8.035,836.87,836.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679653572,6.01438,836.45,836.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679655476,6.01438,836.45,836.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679655679,2.4019,836.44,836.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679655878,2.4019,836.44,836.25,85.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609679656077,6.01438,836.45,836.25,85.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609679656982,2.3835,836.44,836.14,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609679657183,6.01438,836.45,835.94,21.55470897]
["bitfinex-derivatives","ETHF0:USTF0",1609679657388,6.01438,836.45,835.94,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609679657587,6.01438,836.45,836.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679659288,2.4134,836.44,836.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679659486,6.01438,836.12,835.94,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609679660485,2.3668,836.11,835.94,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609679660891,6.01438,836.12,835.94,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609679661588,6.01438,836.12,835.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679661988,2.3766,836.11,835.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679662388,2.3766,836.11,835.94,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609679662587,6.01438,836.12,835.94,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609679662788,6.01438,836.12,835.94,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609679663489,2.3654,836.11,836.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679663889,2.3654,836.11,836.1,92.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609679664089,4.029,836.43,836.1,92.5161]
["bitfinex-derivatives","ETHF0:USTF0",1609679665489,10.04338,836.43,836.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679665691,6.01438,836.43,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679666290,2.4169,836.42,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679666692,6.01438,836.43,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679667495,6.01438,836.43,836.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679667695,2.4221,836.42,836.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679669097,3.074,836.44,836.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679669297,12.008,836.63,836.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679669498,6.01438,836.48,836.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679670098,2.3627,836.47,836.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679670597,6.01438,836.48,836.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679677507,6.01438,836.37,836.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679679307,6.01438,836.37,836.12,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609679679506,6.01438,836.37,836.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679682313,6.01438,836.37,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679683616,2.946,836.41,836.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679684320,2.946,836.41,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679685617,6.01438,836.18,836.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679687420,6.01438,836.18,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679687617,6.01438,836.18,836.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679690521,12.008,836.63,836.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679691620,12.008,836.63,836.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679693721,6.01438,836.29,836.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679693921,6.01438,836.29,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679695624,6.01438,836.29,836.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679697223,6.01438,836.29,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679697622,77.7441,836.5,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679697623,6.01438,836.2,836.02,8.04367469]
["bitfinex-derivatives","ETHF0:USTF0",1609679700523,6.01438,836.2,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679701623,6.01438,836.03,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679705027,4.67,836.44,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679705727,6.01438,836.28,836.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679706829,4.67,836.44,836.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679707630,4.67,836.44,836.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679707830,4.67,836.44,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679708231,4.029,836.49,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679709834,4.029,836.49,836.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679710435,40.491,836.62,836.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679713741,40.491,836.62,836.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679714543,40.491,836.62,836.2,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609679715444,40.491,836.62,836.07,21.47994967]
["bitfinex-derivatives","ETHF0:USTF0",1609679715645,40.491,836.62,836.23,12.0349]
["bitfinex-derivatives","ETHF0:USTF0",1609679715844,40.491,836.62,836.07,21.47994967]
["bitfinex-derivatives","ETHF0:USTF0",1609679715845,40.491,836.62,836.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679717044,6.01438,836.73,836.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679719849,6.01438,836.73,836.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679722252,6.01438,836.73,836.44,69.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609679722451,10.88038,836.73,836.21,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1609679722851,10.88038,836.73,836.19,21.41768798]
["bitfinex-derivatives","ETHF0:USTF0",1609679723652,10.88038,836.73,836.14,21.42398652]
["bitfinex-derivatives","ETHF0:USTF0",1609679723851,4.866,836.73,836.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679724252,4.866,836.73,836.34,78.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609679725753,4.866,836.73,836.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679726052,4.866,836.73,836.34,78.7815]
["bitfinex-derivatives","ETHF0:USTF0",1609679726454,4.866,836.73,836.21,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1609679727555,98.3532,836.79,836.21,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1609679727756,6.01438,836.47,836.21,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1609679729457,6.01438,836.47,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679729758,6.01438,836.1,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679730164,71.9166,836.37,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679731463,4.029,836.49,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679733768,4.029,836.49,836.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679734467,4.029,836.49,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679735769,4.029,836.49,836.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679737773,4.029,836.49,836.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679738773,4.029,836.49,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679739875,4.029,836.49,836.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679740674,4.029,836.49,836.11,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609679741774,6.01438,836.42,836.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679743276,4.029,836.49,836.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679743877,4.029,836.49,836.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679744781,4.029,836.49,836.11,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609679745280,4.029,836.49,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679745480,4.029,836.49,836.07,21.334984]
["bitfinex-derivatives","ETHF0:USTF0",1609679745880,4.029,836.49,836.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679748686,4.523,836.5,836.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679749085,6.01438,836.54,836.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679750692,6.01438,836.54,836.16,73.9174]
["bitfinex-derivatives","ETHF0:USTF0",1609679750892,6.01438,836.54,836.15,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609679751094,6.01438,836.54,836.04,21.32796636]
["bitfinex-derivatives","ETHF0:USTF0",1609679751493,6.01438,836.54,836.03,21.33283518]
["bitfinex-derivatives","ETHF0:USTF0",1609679751992,12.008,836.66,836.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679752795,12.008,836.66,836.13,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609679753994,12.008,836.66,836.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679755997,6.01438,836.3,836.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679765012,6.01438,836.3,836.13,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609679765212,6.01438,836.3,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679766013,12.008,836.66,836.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679766213,96.8766,836.4,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679766411,12.008,836.66,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679766611,92.1436,836.24,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679768014,92.1436,836.24,836.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679768414,92.1436,836.24,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679769917,4.029,836.47,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679770116,99.23858,836.03,836.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609679771822,99.23858,836.03,835.44,21.45727374]
["bitfinex-derivatives","ETHF0:USTF0",1609679772023,6.01438,835.47,835.44,21.45727374]
["bitfinex-derivatives","ETHF0:USTF0",1609679772224,6.01438,835.47,835.33,21.47898009]
["bitfinex-derivatives","ETHF0:USTF0",1609679773223,13.705,835.46,835.33,21.47898009]
["bitfinex-derivatives","ETHF0:USTF0",1609679773624,13.705,835.46,835.19,21.50031731]
["bitfinex-derivatives","ETHF0:USTF0",1609679774024,6.01438,835.2,835.19,21.50031731]
["bitfinex-derivatives","ETHF0:USTF0",1609679774224,6.01438,835.2,835.14,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679774225,6.01438,835.2,835.16,21.50659548]
["bitfinex-derivatives","ETHF0:USTF0",1609679774828,6.01438,835.2,835.14,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679777129,78.731,835.4,835.14,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679777329,11.1344,835.65,835.14,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679778131,11.1344,835.65,835.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679778730,11.1344,835.65,835.14,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679779733,3.581,835.66,835.14,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679779933,96.9796,835.74,835.14,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679780133,6.01438,835.26,835.14,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679782035,6.01438,835.15,835.14,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679782535,3.518,835.6,835.14,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679783436,8.035,835.73,835.14,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679784037,6.01438,835.66,835.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679784640,6.01438,835.66,835.36,21.47558821]
["bitfinex-derivatives","ETHF0:USTF0",1609679785239,6.01438,835.66,835.14,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679785240,6.01438,835.66,835.31,21.48101052]
["bitfinex-derivatives","ETHF0:USTF0",1609679786041,8.035,835.73,835.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679786240,8.035,835.73,835.41,9.97138]
["bitfinex-derivatives","ETHF0:USTF0",1609679788043,8.035,835.73,835.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679788242,6.01438,835.87,835.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679790046,6.01438,835.87,835.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679790748,4.029,836.11,835.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679792151,4.029,836.11,836.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679792349,6.01438,836.23,836.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679794249,6.01438,836.11,836.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679796251,6.01438,836.02,836.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679810070,6.01438,836.02,835.83,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609679810471,6.01438,836.02,835.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679811374,6.01438,836.02,835.58,25.99359149]
["bitfinex-derivatives","ETHF0:USTF0",1609679811874,6.01438,836.02,835.58,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609679812073,6.01438,836.02,835.53,21.49653358]
["bitfinex-derivatives","ETHF0:USTF0",1609679812274,6.01438,835.84,835.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679814182,6.01438,835.84,835.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679814381,6.01438,835.84,835.52,21.48878308]
["bitfinex-derivatives","ETHF0:USTF0",1609679814583,6.01438,835.84,835.53,21.481682]
["bitfinex-derivatives","ETHF0:USTF0",1609679815685,6.01438,835.84,835.54,21.50802747]
["bitfinex-derivatives","ETHF0:USTF0",1609679816284,4.029,836.07,835.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679816484,4.029,836.07,835.67,10.19038]
["bitfinex-derivatives","ETHF0:USTF0",1609679816686,4.029,836.07,835.67,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609679818386,6.01438,835.69,835.67,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609679819287,98.1416,836.07,835.67,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609679820288,6.01438,835.68,835.67,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609679820689,98.1416,836.07,835.67,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609679821588,98.1416,836.07,835.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679822293,6.01438,835.71,835.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679822492,98.1416,836.07,835.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679822694,98.1416,836.07,835.66,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609679823889,4.029,836.07,835.66,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609679824389,6.01438,835.67,835.66,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609679824588,4.029,836.07,835.66,9.62538]
["bitfinex-derivatives","ETHF0:USTF0",1609679825590,4.029,836.07,835.67,21.48701292]
["bitfinex-derivatives","ETHF0:USTF0",1609679826297,4.029,836.07,836.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679826500,8.035,836.28,836.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679828594,82.8264,836.78,836.01,88.84598]
["bitfinex-derivatives","ETHF0:USTF0",1609679830295,6.01438,836.26,836.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679831804,6.01438,836.26,836.01,82.8316]
["bitfinex-derivatives","ETHF0:USTF0",1609679832301,6.01438,836.26,836.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679835806,4.029,836.51,836.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679836305,6.01438,836.27,836.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679842315,6.01438,836.15,836.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679842515,6.01438,836.15,835.97,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609679842715,6.01438,836.15,835.86,73.9781]
["bitfinex-derivatives","ETHF0:USTF0",1609679842915,6.01438,836.15,835.87,21.44700241]
["bitfinex-derivatives","ETHF0:USTF0",1609679844318,6.01438,836.0,835.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679844920,81.6368,836.47,835.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679845321,81.6368,836.47,835.95,9.16138]
["bitfinex-derivatives","ETHF0:USTF0",1609679846421,6.01438,836.07,835.95,9.16138]
["bitfinex-derivatives","ETHF0:USTF0",1609679852126,6.01438,836.07,835.95,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609679852325,6.01438,835.98,835.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679853326,4.029,836.51,835.91,88.9366]
["bitfinex-derivatives","ETHF0:USTF0",1609679854327,6.01438,836.09,836.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679857630,6.01438,836.09,835.87,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609679858332,6.01438,836.09,836.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679858532,91.70448,836.09,836.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679859935,91.70448,836.09,835.87,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609679860436,91.70448,836.09,836.01,10.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609679860735,6.01438,836.09,836.01,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609679860935,77.4216,836.06,836.01,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609679863341,2.4103,836.05,836.01,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609679864143,6.01438,836.09,836.01,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609679865544,82.4183,836.02,836.01,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609679865744,82.4183,836.02,835.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679866344,6.01438,835.8,835.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679868145,2.4051,835.79,835.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679868346,6.01438,835.71,835.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679869748,4.029,836.01,835.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679870349,6.01438,835.74,835.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679877657,4.029,836.01,835.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679878461,4.029,836.01,835.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679878960,4.029,836.01,835.5,77.1515]
["bitfinex-derivatives","ETHF0:USTF0",1609679880365,4.029,836.01,835.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679882468,6.01438,836.0,835.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679883671,4.029,836.01,835.86,13.4148]
["bitfinex-derivatives","ETHF0:USTF0",1609679884375,4.029,836.01,836.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679886477,10.04338,836.01,836.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679890583,4.029,836.01,836.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679891082,8.035,836.29,836.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679891283,4.029,836.48,836.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679891482,12.064,836.94,836.11,90.0238]
["bitfinex-derivatives","ETHF0:USTF0",1609679891684,11.3763,836.93,836.11,90.0238]
["bitfinex-derivatives","ETHF0:USTF0",1609679892485,6.01438,836.41,836.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679892686,3.209,836.54,836.11,90.0238]
["bitfinex-derivatives","ETHF0:USTF0",1609679894487,3.209,836.54,836.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679895685,3.209,836.54,836.11,90.0238]
["bitfinex-derivatives","ETHF0:USTF0",1609679896586,3.209,836.54,836.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679897886,6.01438,836.58,836.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679898590,12.064,836.94,836.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679898789,8.035,836.94,836.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679899890,8.035,836.94,836.42,73.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609679900090,12.064,836.94,836.42,73.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609679900290,15.054,836.94,836.42,73.8802]
["bitfinex-derivatives","ETHF0:USTF0",1609679900495,6.01438,836.65,836.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679900694,9.80438,836.65,836.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679901895,9.80438,836.65,836.36,78.519]
["bitfinex-derivatives","ETHF0:USTF0",1609679902095,9.80438,836.65,836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679907202,98.8165,836.59,836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679908604,6.01438,836.51,836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679922326,3.79,836.65,836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679922526,6.01438,836.63,836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679923028,9.91838,836.63,836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679924527,6.01438,836.51,836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679936637,3.904,836.63,836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679937038,75.8365,836.93,836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679937237,15.054,836.94,836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679938638,6.01438,836.69,836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679938938,10.22238,836.69,836.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679940639,10.22238,836.69,836.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679941041,4.208,836.69,836.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679942645,4.208,836.69,836.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679942846,4.208,836.69,836.68,18.82168]
["bitfinex-derivatives","ETHF0:USTF0",1609679943950,6.01438,836.82,836.68,18.82168]
["bitfinex-derivatives","ETHF0:USTF0",1609679944650,2.99,836.94,836.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679945250,4.029,837.4,836.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679947051,100.3356,837.21,836.52,76.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609679947452,6.29579963,836.95,836.52,76.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609679947651,6.29579963,836.95,836.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679949553,6.01438,836.78,836.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679949752,10.55138,836.78,836.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679954459,10.55138,836.78,836.77,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679956659,10.55138,836.78,836.77,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679972882,109.20728,836.78,836.77,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679973785,10.55138,836.78,836.77,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609679994208,10.55138,836.78,836.77,92.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609679994612,4.537,836.78,836.77,92.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609679994810,2.00979963,836.95,836.77,92.8043]
["bitfinex-derivatives","ETHF0:USTF0",1609679995714,2.00979963,836.95,836.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609679996512,2.00979963,836.95,836.92,10.1997]
["bitfinex-derivatives","ETHF0:USTF0",1609679997113,2.00979963,836.95,836.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680003019,2.00979963,836.95,836.91,79.26608]
["bitfinex-derivatives","ETHF0:USTF0",1609680004920,2.00979963,836.95,836.94,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680018043,2.00979963,836.95,836.94,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680038579,4.029,837.43,837.42,95.543]
["bitfinex-derivatives","ETHF0:USTF0",1609680038978,4.311,837.67,837.42,95.543]
["bitfinex-derivatives","ETHF0:USTF0",1609680039979,24.072,838.22,837.42,99.873]
["bitfinex-derivatives","ETHF0:USTF0",1609680040179,24.072,838.22,838.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680040379,24.072,838.22,838.21,78.53948]
["bitfinex-derivatives","ETHF0:USTF0",1609680040778,12.008,838.22,838.21,78.53948]
["bitfinex-derivatives","ETHF0:USTF0",1609680041481,12.008,838.22,838.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680042680,12.064,838.88,838.56,87.2473]
["bitfinex-derivatives","ETHF0:USTF0",1609680043080,12.064,838.88,838.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680043480,15.307,838.88,838.35,68.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609680044083,11.278,838.88,838.35,68.6631]
["bitfinex-derivatives","ETHF0:USTF0",1609680044280,11.278,838.88,838.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680048585,3.243,838.88,838.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680048786,12.008,839.03,838.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680050185,12.008,839.03,838.18,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609680050186,12.008,839.03,839.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680053387,4.029,839.32,839.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680053588,14.04938,839.5,839.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680054189,14.04938,839.5,839.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680055091,8.035,839.5,839.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680060099,12.426,839.5,839.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680060398,14.8249,839.5,839.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680060800,14.8249,839.5,839.49,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680061602,6.7899,839.5,839.49,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680061807,4.391,839.5,839.49,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680062900,6.7523,839.5,839.49,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680063300,4.391,839.5,839.49,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680063900,16.037,839.89,839.49,101.98258]
["bitfinex-derivatives","ETHF0:USTF0",1609680064100,3.25,839.84,839.49,101.98258]
["bitfinex-derivatives","ETHF0:USTF0",1609680064299,3.25,839.84,839.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680064700,3.25,839.84,839.83,87.64058]
["bitfinex-derivatives","ETHF0:USTF0",1609680065503,5.6671,839.84,839.83,87.64058]
["bitfinex-derivatives","ETHF0:USTF0",1609680066105,3.25,839.84,839.83,87.64058]
["bitfinex-derivatives","ETHF0:USTF0",1609680067107,5.608,839.84,839.83,87.64058]
["bitfinex-derivatives","ETHF0:USTF0",1609680067504,0.0834,839.84,839.83,87.64058]
["bitfinex-derivatives","ETHF0:USTF0",1609680067704,3.517,840.03,839.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680068105,3.517,840.03,840.02,72.9256]
["bitfinex-derivatives","ETHF0:USTF0",1609680068304,3.517,840.03,840.02,78.93998]
["bitfinex-derivatives","ETHF0:USTF0",1609680068905,5.8661,840.03,840.02,78.93998]
["bitfinex-derivatives","ETHF0:USTF0",1609680069206,3.517,840.03,840.02,78.93998]
["bitfinex-derivatives","ETHF0:USTF0",1609680070208,5.9127,840.03,840.02,78.93998]
["bitfinex-derivatives","ETHF0:USTF0",1609680071309,3.517,840.03,840.02,78.93998]
["bitfinex-derivatives","ETHF0:USTF0",1609680072310,5.932,840.03,840.02,78.93998]
["bitfinex-derivatives","ETHF0:USTF0",1609680072508,3.517,840.03,840.02,78.93998]
["bitfinex-derivatives","ETHF0:USTF0",1609680072712,4.029,840.45,840.02,78.93998]
["bitfinex-derivatives","ETHF0:USTF0",1609680073610,2.3842,840.44,840.02,78.93998]
["bitfinex-derivatives","ETHF0:USTF0",1609680073809,4.029,840.45,840.02,78.93998]
["bitfinex-derivatives","ETHF0:USTF0",1609680074310,4.029,840.45,840.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680074511,4.029,840.45,840.44,97.92868]
["bitfinex-derivatives","ETHF0:USTF0",1609680074710,2.3893,840.45,840.44,97.92868]
["bitfinex-derivatives","ETHF0:USTF0",1609680075115,4.029,841.25,840.44,97.92868]
["bitfinex-derivatives","ETHF0:USTF0",1609680077715,4.029,841.25,840.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680078917,4.029,841.25,840.49,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680079316,4.37189963,840.5,840.49,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680079916,4.029,841.25,840.49,101.8572]
["bitfinex-derivatives","ETHF0:USTF0",1609680080317,4.029,841.25,841.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680080518,12.064,842.01,841.24,19.09448]
["bitfinex-derivatives","ETHF0:USTF0",1609680080919,2.393,841.67,841.24,19.09448]
["bitfinex-derivatives","ETHF0:USTF0",1609680081120,5.572,841.67,841.24,19.09448]
["bitfinex-derivatives","ETHF0:USTF0",1609680081520,3.179,841.67,841.24,19.09448]
["bitfinex-derivatives","ETHF0:USTF0",1609680082120,3.179,841.67,841.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680082320,3.179,841.67,841.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680082521,2.3918,841.66,841.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680082722,3.179,841.67,841.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680082921,3.179,841.67,841.17,11.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609680083622,2.3631,841.66,841.17,11.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609680084123,3.179,841.67,841.17,11.3665]
["bitfinex-derivatives","ETHF0:USTF0",1609680084324,3.179,841.67,841.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680085224,5.573,841.67,841.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680085424,3.179,841.67,841.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680086326,2.3759,841.67,841.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680086526,12.064,842.01,841.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680086727,3.899,841.67,841.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680089127,3.899,841.67,841.66,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680091734,3.46,841.67,841.66,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680093534,3.71,841.97,841.66,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680095038,4.029,842.66,841.66,14.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609680095639,4.029,842.66,841.94,98.3877]
["bitfinex-derivatives","ETHF0:USTF0",1609680096442,4.029,842.66,842.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680097042,8.035,842.78,842.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680098244,2.94968744,843.04,842.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680098444,2.94968744,843.04,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680099446,0.40979963,842.86,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680101549,0.40979963,842.86,842.85,15.85578]
["bitfinex-derivatives","ETHF0:USTF0",1609680101748,0.40979963,842.86,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680102950,2.79609963,842.86,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680103151,0.40979963,842.86,841.96,20.50739224]
["bitfinex-derivatives","ETHF0:USTF0",1609680103351,0.40979963,842.86,842.13,90.4324]
["bitfinex-derivatives","ETHF0:USTF0",1609680103352,4.47079963,842.86,842.13,90.4324]
["bitfinex-derivatives","ETHF0:USTF0",1609680104553,6.01438,842.45,842.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680104751,4.47079963,842.86,842.85,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680104952,4.47079963,842.86,842.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680105353,6.82459963,842.86,842.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680105759,4.47079963,842.86,842.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680106455,4.47079963,842.86,842.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680106653,2.4084,842.85,842.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680106853,4.47079963,842.86,842.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680107054,4.47079963,842.86,842.13,90.4324]
["bitfinex-derivatives","ETHF0:USTF0",1609680108456,6.01438,842.62,842.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680108655,9.87138,842.62,842.13,90.4324]
["bitfinex-derivatives","ETHF0:USTF0",1609680109357,9.87138,842.62,841.47,20.6257051]
["bitfinex-derivatives","ETHF0:USTF0",1609680110258,9.87138,842.62,841.39,20.64029152]
["bitfinex-derivatives","ETHF0:USTF0",1609680110458,6.01438,842.4,842.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680110658,6.01438,842.4,841.39,20.64029152]
["bitfinex-derivatives","ETHF0:USTF0",1609680110858,9.48638,842.4,841.39,20.64029152]
["bitfinex-derivatives","ETHF0:USTF0",1609680111459,2.3403,842.39,841.39,20.64029152]
["bitfinex-derivatives","ETHF0:USTF0",1609680112360,9.48638,842.4,841.39,20.64029152]
["bitfinex-derivatives","ETHF0:USTF0",1609680112560,9.48638,842.4,841.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680113261,2.4066,842.39,841.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680114161,9.48638,842.4,841.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680114561,3.472,842.4,842.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680115062,2.3976,842.39,842.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680115867,3.472,842.4,842.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680116162,3.857,842.62,842.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680116562,6.01438,842.73,842.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680116863,2.3891,842.72,842.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680117363,6.01438,842.73,841.92,68.934]
["bitfinex-derivatives","ETHF0:USTF0",1609680117865,11.613,843.19,841.92,68.934]
["bitfinex-derivatives","ETHF0:USTF0",1609680118468,6.01438,842.88,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680118667,2.3425,843.06,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680118867,2.9481724,843.27,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680119067,4.029,843.28,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680119871,6.83639963,842.86,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680120267,4.47079963,842.86,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680126377,4.47079963,842.86,842.85,18.75028]
["bitfinex-derivatives","ETHF0:USTF0",1609680135589,4.47079963,842.86,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680135995,4.47079963,842.86,842.85,103.70498]
["bitfinex-derivatives","ETHF0:USTF0",1609680138196,6.87369963,842.86,842.85,103.70498]
["bitfinex-derivatives","ETHF0:USTF0",1609680138397,4.47079963,842.86,842.85,103.70498]
["bitfinex-derivatives","ETHF0:USTF0",1609680140900,0.40979963,842.86,842.85,103.70498]
["bitfinex-derivatives","ETHF0:USTF0",1609680144104,0.40979963,842.86,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680145507,0.40979963,842.86,842.85,90.33588]
["bitfinex-derivatives","ETHF0:USTF0",1609680155519,0.40979963,842.86,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680157120,0.40979963,842.86,842.61,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1609680157421,0.40979963,842.86,842.55,20.45699157]
["bitfinex-derivatives","ETHF0:USTF0",1609680158022,0.40979963,842.86,807.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609680158023,0.40979963,842.86,842.48,20.47350788]
["bitfinex-derivatives","ETHF0:USTF0",1609680158522,0.40979963,842.86,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680161822,0.40979963,842.86,842.22,20.50261376]
["bitfinex-derivatives","ETHF0:USTF0",1609680162722,0.40979963,842.86,842.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680164622,0.40979963,842.86,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680185767,4.029,843.99,842.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680186660,4.029,843.99,843.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680188265,4.029,844.75,843.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680188665,6.01438,844.52,844.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680192571,11.0925,844.51,844.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680192771,6.01438,844.38,844.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680192971,4.029,844.75,844.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680194774,6.01438,844.2,844.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680195373,11.3819,844.74,844.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680196174,11.3819,844.74,843.87,72.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609680196175,5.01079963,844.04,843.87,72.7297]
["bitfinex-derivatives","ETHF0:USTF0",1609680196374,5.01079963,844.04,843.15,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609680196774,5.01079963,844.04,843.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680235117,5.01079963,844.04,843.95,16.38958]
["bitfinex-derivatives","ETHF0:USTF0",1609680235416,5.01079963,844.04,843.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680235816,5.01079963,844.04,844.03,72.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609680237416,2.00979963,844.04,844.03,72.9342]
["bitfinex-derivatives","ETHF0:USTF0",1609680237817,2.00979963,844.04,843.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680239525,3.979,844.85,844.0,22.70217898]
["bitfinex-derivatives","ETHF0:USTF0",1609680241023,3.979,844.85,844.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680243027,2.00979963,845.23,844.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680244928,2.00979963,845.23,845.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680249231,4.34709963,845.23,845.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680249431,2.00979963,845.23,845.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680250231,4.38869963,845.23,845.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680250631,2.00979963,845.23,845.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680251230,2.00979963,845.23,844.46,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609680251431,5.91579963,845.23,844.32,87.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609680252031,12.0279,845.22,844.32,87.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609680252231,5.91579963,845.23,844.32,87.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609680253031,6.01438,845.07,844.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680253631,6.01438,845.07,844.32,87.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609680254032,15.7269,845.06,844.32,87.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609680254232,2.3716,845.05,844.32,87.0247]
["bitfinex-derivatives","ETHF0:USTF0",1609680254934,15.7269,845.06,844.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680255135,15.7269,845.06,844.1,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609680256137,2.3889,845.05,843.95,73.927]
["bitfinex-derivatives","ETHF0:USTF0",1609680256337,15.7269,845.06,843.95,73.927]
["bitfinex-derivatives","ETHF0:USTF0",1609680256539,15.7269,845.06,843.91,20.07363164]
["bitfinex-derivatives","ETHF0:USTF0",1609680256736,68.2931,845.05,843.91,20.07363164]
["bitfinex-derivatives","ETHF0:USTF0",1609680256937,68.2931,845.05,844.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680257141,2.3409,845.04,844.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680257537,68.2931,845.05,843.59,20.1183043]
["bitfinex-derivatives","ETHF0:USTF0",1609680258438,2.3657,845.04,843.59,20.1183043]
["bitfinex-derivatives","ETHF0:USTF0",1609680258638,68.2931,845.05,843.49,20.1395966]
["bitfinex-derivatives","ETHF0:USTF0",1609680258937,68.2931,845.05,843.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680259138,68.2931,845.05,843.49,20.1395966]
["bitfinex-derivatives","ETHF0:USTF0",1609680259339,80.06393941,845.05,843.32,81.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609680260038,87.97783941,845.05,843.32,81.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609680260739,5.15732696,845.02,843.32,81.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609680260940,6.01438,844.03,843.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680261139,2.3696,844.71,843.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680261338,3.982,844.71,843.32,81.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609680263039,6.01438,843.96,843.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680263241,9.44538,843.96,843.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680263441,3.431,843.96,843.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680264945,3.431,843.96,843.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680266946,6.01438,844.69,843.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680267146,4.029,844.94,843.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680268948,4.029,844.94,844.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680269148,4.029,844.94,844.11,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609680271052,6.01438,844.32,844.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680271251,9.02338,844.32,844.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680272954,6.01438,844.19,844.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680274054,6.01438,844.19,843.66,20.10891636]
["bitfinex-derivatives","ETHF0:USTF0",1609680274357,6.01438,844.19,843.56,69.7701]
["bitfinex-derivatives","ETHF0:USTF0",1609680275055,6.01438,843.83,843.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680275256,3.498,843.83,843.33,20.14621584]
["bitfinex-derivatives","ETHF0:USTF0",1609680276462,3.498,843.83,843.26,20.15897296]
["bitfinex-derivatives","ETHF0:USTF0",1609680277062,6.01438,843.74,843.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680277262,3.498,843.83,843.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680278965,6.01438,843.81,843.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680279165,6.01438,843.81,843.41,89.1444]
["bitfinex-derivatives","ETHF0:USTF0",1609680279366,6.01438,843.81,843.15,20.14981109]
["bitfinex-derivatives","ETHF0:USTF0",1609680280967,6.01438,843.81,843.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680282569,6.01438,843.81,843.05,20.13148778]
["bitfinex-derivatives","ETHF0:USTF0",1609680282769,6.01438,843.81,842.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609680282968,6.01438,843.38,843.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680283169,9.82938,843.38,843.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680284170,9.82938,843.38,842.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609680284971,6.01438,843.2,843.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680285170,9.12238,843.2,843.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680285570,9.12238,843.2,842.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609680285769,3.108,843.2,842.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609680287072,3.108,843.2,843.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680287674,3.108,843.2,842.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609680289073,3.108,843.2,843.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680290473,6.01438,843.29,843.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680291076,6.01438,843.29,843.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680292175,6.01438,843.29,842.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609680293177,6.01438,843.29,843.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680293378,3.815,843.38,843.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680293579,92.9871,843.6,843.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680293779,11.0958,843.82,843.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680295278,11.0958,843.82,842.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609680296779,6.01438,844.01,842.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609680296983,6.01438,844.01,843.05,20.11952852]
["bitfinex-derivatives","ETHF0:USTF0",1609680297177,6.01438,844.01,843.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680297379,6.01438,844.01,843.05,20.11952852]
["bitfinex-derivatives","ETHF0:USTF0",1609680297588,6.01438,844.01,843.05,119.07642852]
["bitfinex-derivatives","ETHF0:USTF0",1609680297782,10.76838,844.01,843.05,119.07642852]
["bitfinex-derivatives","ETHF0:USTF0",1609680299180,6.01438,843.8,843.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680299580,10.33838,843.8,843.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680299980,10.33838,843.8,843.08,20.1139052]
["bitfinex-derivatives","ETHF0:USTF0",1609680300482,10.33838,843.8,843.1,20.10718983]
["bitfinex-derivatives","ETHF0:USTF0",1609680301181,2.386,843.79,843.1,20.10718983]
["bitfinex-derivatives","ETHF0:USTF0",1609680301382,2.386,843.79,843.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680301582,10.33838,843.8,843.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680302584,2.3438,843.79,843.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680303184,4.324,843.8,843.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680303384,4.324,843.8,843.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680304387,4.029,844.31,843.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680305286,11.1725,844.57,844.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680305488,2.3557,844.47,844.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680306086,11.1725,844.57,844.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680307287,11.1725,844.57,844.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680308889,3.481,844.56,844.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680309890,2.3512,844.55,844.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680310490,3.481,844.56,844.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680311892,2.3673,844.55,844.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680312092,3.481,844.56,844.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680313799,4.029,844.94,844.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680314000,2.3418,844.95,844.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680315101,6.01438,845.0,844.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680315301,4.029,845.61,844.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680316201,2.3551,845.2,844.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680316402,3.808,845.2,844.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680317301,6.01438,845.07,844.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680319304,6.01438,844.8,844.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680319505,10.19138,844.8,844.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680319908,4.177,844.8,844.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680324512,3.808,845.2,844.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680324712,3.167,844.8,844.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680327413,3.167,844.8,844.79,94.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609680328014,3.808,845.2,844.79,94.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609680328415,6.01438,845.55,844.79,94.3902]
["bitfinex-derivatives","ETHF0:USTF0",1609680329313,6.01438,845.55,845.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680330612,4.029,845.61,845.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680334516,4.029,845.61,845.22,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680338521,4.029,845.61,845.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680339120,8.035,846.12,845.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680339324,6.01438,845.82,845.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680339523,4.94179963,845.23,845.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680340525,4.94179963,845.23,845.22,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680341525,4.94179963,845.23,845.22,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1609680343427,4.94179963,845.23,845.22,22.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609680354941,4.94179963,845.23,845.22,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680357642,4.94179963,845.23,845.22,25.06748]
["bitfinex-derivatives","ETHF0:USTF0",1609680359444,2.00979963,845.23,845.22,29.70048]
["bitfinex-derivatives","ETHF0:USTF0",1609680360143,4.633,845.81,845.22,29.70048]
["bitfinex-derivatives","ETHF0:USTF0",1609680361545,4.633,845.81,845.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680364346,11.1604,846.73,845.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680364946,12.008,846.82,845.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680365147,11.407,847.01,845.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680365548,6.01438,846.72,846.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680366249,8.035,847.02,846.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680367452,6.01438,846.91,846.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680369459,6.01438,846.8,846.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680369959,98.1696,846.58,846.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680370158,98.1696,846.58,845.64,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609680370359,5.63679963,846.41,846.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680375463,5.63679963,846.41,846.4,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680376268,8.01309963,846.41,846.4,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680377866,5.63679963,846.41,846.4,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680378967,7.96679963,846.41,846.4,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680379765,5.63679963,846.41,846.4,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680384573,8.00839963,846.41,846.4,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680385174,5.63679963,846.41,846.4,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680386974,5.63679963,846.41,846.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680387577,11.65117963,846.41,846.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680387774,24.12887963,846.41,845.64,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609680388177,24.12887963,846.41,845.47,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609680388375,24.12887963,846.41,845.39,19.94921986]
["bitfinex-derivatives","ETHF0:USTF0",1609680389175,2.373,846.4,845.39,19.94921986]
["bitfinex-derivatives","ETHF0:USTF0",1609680389574,6.01438,845.8,845.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680391378,2.3969,845.79,845.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680391577,6.01438,845.8,845.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680392576,2.3771,845.79,845.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680392777,6.01438,845.8,845.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680393679,2.3792,845.79,845.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680394478,4.005,845.82,845.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680394880,80.1866,846.36,845.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680395480,82.5657,846.36,845.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680395681,6.01438,846.28,846.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680396482,11.0422,846.68,846.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680396985,2.3917,846.6,846.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680397589,2.3917,846.6,846.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680397788,11.0422,846.68,846.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680398590,4.029,847.03,846.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680398791,2.3673,846.4,846.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680398991,11.894,847.01,846.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680399492,2.3789,846.4,846.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680399893,2.93469524,846.86,845.69,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609680400096,83.9399,846.56,845.69,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609680400495,83.9399,846.56,845.6,19.93490194]
["bitfinex-derivatives","ETHF0:USTF0",1609680400695,83.9399,846.56,845.45,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609680400895,2.3546,846.4,845.45,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609680401094,2.3546,846.4,845.39,19.96506182]
["bitfinex-derivatives","ETHF0:USTF0",1609680401294,83.9399,846.56,845.39,19.96506182]
["bitfinex-derivatives","ETHF0:USTF0",1609680401495,83.9399,846.56,845.39,24.07306182]
["bitfinex-derivatives","ETHF0:USTF0",1609680401695,83.9399,846.56,846.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680401895,11.2688,846.96,846.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680402096,93.5821,846.71,845.66,72.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609680402295,2.3411,846.51,845.66,72.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609680402898,93.5821,846.71,845.66,72.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609680403698,93.5821,846.71,846.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680404099,7.97839963,846.41,846.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680404698,5.63679963,846.41,846.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680407303,5.63679963,846.41,845.66,72.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609680407706,5.63679963,846.41,846.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680408108,5.63679963,846.41,845.66,72.6158]
["bitfinex-derivatives","ETHF0:USTF0",1609680409308,5.63679963,846.41,845.57,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1609680409507,5.63679963,846.41,845.54,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680409708,5.63679963,846.41,846.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680410416,5.63679963,846.41,845.68,78.1681]
["bitfinex-derivatives","ETHF0:USTF0",1609680411013,5.63679963,846.41,845.57,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1609680411215,93.2021,846.33,845.57,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1609680411613,93.2021,846.33,846.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680412013,5.0,846.4,846.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680413712,6.01438,846.39,846.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680414314,6.01438,846.39,845.57,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1609680415015,6.01438,846.39,845.56,82.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609680415615,5.0,846.4,845.56,82.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609680415814,5.0,846.4,846.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680417817,6.01438,846.39,846.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680419725,6.01438,846.28,846.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680421425,5.0,846.4,846.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680421725,11.01438,846.4,846.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680422627,5.0,846.4,846.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680431343,5.0,846.4,846.36,9.33438]
["bitfinex-derivatives","ETHF0:USTF0",1609680432540,5.0,846.4,846.37,11.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609680432947,3.32,846.82,846.37,11.3644]
["bitfinex-derivatives","ETHF0:USTF0",1609680433140,3.32,846.82,846.36,9.33438]
["bitfinex-derivatives","ETHF0:USTF0",1609680433340,3.32,846.82,846.47,91.0396]
["bitfinex-derivatives","ETHF0:USTF0",1609680433739,3.32,846.82,846.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680434140,11.6263,847.76,846.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680435442,11.6263,847.76,846.84,9.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609680435842,6.01438,847.65,847.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680436543,11.6263,847.76,847.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680437744,6.01438,847.68,847.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680440046,1.00979963,847.59,847.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680441147,86.3242,848.04,847.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680441346,4.029,848.05,847.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680441746,4.029,848.05,847.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680443850,4.029,848.05,848.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680444051,11.2191,848.45,848.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680445853,2.93080704,848.64,848.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680446053,2.93080704,848.64,846.9,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1609680446253,7.57380704,848.64,848.31,81.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609680446453,4.643,848.64,848.31,81.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609680447758,4.643,848.64,848.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680449863,4.643,848.64,848.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680451265,2.00979963,848.77,848.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680451866,2.00979963,848.77,848.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680457771,4.35619963,848.77,848.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680458072,2.00979963,848.77,848.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680459072,4.33869963,848.77,848.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680459573,2.00979963,848.77,848.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680460678,4.36719963,848.77,848.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680461176,2.00979963,848.77,848.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680462177,2.00979963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680462376,4.33119963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680462780,8.87619963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680463177,13.87619963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680463577,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680464577,13.89309963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680465179,13.89309963,848.77,848.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680465879,13.89309963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680466078,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680466280,11.55479963,848.77,848.76,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680467880,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680468080,13.92939963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680468479,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680471883,13.88109963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680473083,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680474083,13.92519963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680474285,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680475183,13.89339963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680475383,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680477688,13.91929963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680477886,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680478087,13.94449963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680480593,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680481693,13.89999963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680482494,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680483496,13.91549963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680483896,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680487902,13.88439963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680488804,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680489804,13.89149963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680490505,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680491505,13.94069963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680494111,11.55479963,848.77,848.76,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680494911,11.55479963,848.77,848.76,19.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609680495112,13.92089963,848.77,848.76,19.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609680497112,11.55479963,848.77,848.76,19.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609680497314,7.00979963,848.77,848.76,19.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609680498114,9.38299963,848.77,848.76,19.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609680498314,7.00979963,848.77,848.76,19.89938]
["bitfinex-derivatives","ETHF0:USTF0",1609680498614,3.778,849.56,849.04,6.7029909]
["bitfinex-derivatives","ETHF0:USTF0",1609680498814,3.778,849.56,849.04,9.6259909]
["bitfinex-derivatives","ETHF0:USTF0",1609680499014,3.778,849.56,849.07,75.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609680499314,2.3503,849.55,849.07,75.6287]
["bitfinex-derivatives","ETHF0:USTF0",1609680499915,3.464,849.8,849.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680501116,3.464,849.8,849.54,1.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680501916,6.01438,849.77,849.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680503117,6.01438,849.77,849.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680503918,6.01438,849.51,849.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680507221,8.33508,849.51,849.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680507723,6.01438,849.51,849.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680509823,8.39958,849.51,849.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680510924,6.01438,849.51,849.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680511726,3.611,849.54,849.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680511926,3.464,849.8,849.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680512127,6.01438,849.9,849.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680514030,6.01438,849.9,849.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680515030,8.035,850.4,849.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680515230,8.035,850.4,849.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680515630,5.77379963,849.96,849.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680516031,5.77379963,849.96,849.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680518035,6.01438,849.86,849.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680518433,5.77379963,849.96,849.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680519836,2.3348,849.95,849.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680520038,5.77379963,849.96,849.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680521338,5.77379963,849.96,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680522037,8.11689963,849.96,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680522638,5.77379963,849.96,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680523741,8.09289963,849.96,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680524545,5.77379963,849.96,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680525545,8.15119963,849.96,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680526548,5.77379963,849.96,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680527549,3.764,849.96,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680527749,2.3297,849.96,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680527949,4.781,850.0,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680528950,2.3296,849.99,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680529151,4.781,850.0,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680530150,2.3277,849.99,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680531551,4.781,850.0,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680532955,8.035,850.4,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680533856,2.3585,850.38,849.95,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680534057,2.3585,850.38,850.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680534455,6.01438,850.45,850.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680535656,2.3455,850.44,850.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680536055,6.6665,850.44,850.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680536757,4.321,850.44,850.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680539260,6.6402,850.44,850.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680539660,4.321,850.44,850.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680541062,6.01438,851.11,850.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680542163,2.3537,851.33,851.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680542563,2.3495,851.56,851.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680542564,4.029,851.77,851.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680543463,2.3145,851.56,851.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680544065,6.01438,851.22,851.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680544264,2.3647,851.15,851.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680544467,6.01438,851.22,851.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680545266,1.82546443,851.76,851.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680545465,4.36039963,851.14,851.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680546565,2.00979963,851.14,851.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680551373,4.35729963,851.14,851.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680551575,2.00979963,851.14,851.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680552472,2.00979963,851.14,851.13,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680555074,4.32819963,851.14,851.13,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680555274,2.00979963,851.14,851.13,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680555674,4.33339963,851.14,851.13,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680556276,2.00979963,851.14,851.13,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680556476,2.00979963,851.14,851.13,77.45308]
["bitfinex-derivatives","ETHF0:USTF0",1609680557677,4.33429963,851.14,851.13,77.45308]
["bitfinex-derivatives","ETHF0:USTF0",1609680558578,2.00979963,851.14,851.13,77.45308]
["bitfinex-derivatives","ETHF0:USTF0",1609680558778,2.00979963,851.14,851.13,11.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680562886,3.927,851.44,851.14,7.99020037]
["bitfinex-derivatives","ETHF0:USTF0",1609680564085,3.927,851.44,851.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680564385,4.625,851.68,851.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680564585,6.01438,851.98,851.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680567189,5.4804,851.97,851.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680567388,15.5425,851.97,851.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680567592,5.4804,851.97,851.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680567895,74.9215,851.8,851.14,7.99020037]
["bitfinex-derivatives","ETHF0:USTF0",1609680568291,9.55738,851.15,851.14,7.99020037]
["bitfinex-derivatives","ETHF0:USTF0",1609680569091,9.55738,851.15,851.14,0.20500037]
["bitfinex-derivatives","ETHF0:USTF0",1609680569791,11.89788,851.15,846.37,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609680569993,9.55738,851.15,849.69,19.33550954]
["bitfinex-derivatives","ETHF0:USTF0",1609680570192,6.01438,850.56,850.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680570592,9.48838,850.56,849.69,19.33550954]
["bitfinex-derivatives","ETHF0:USTF0",1609680570793,9.48838,850.56,849.45,19.37303497]
["bitfinex-derivatives","ETHF0:USTF0",1609680571794,9.48838,850.56,849.34,19.38546094]
["bitfinex-derivatives","ETHF0:USTF0",1609680571993,2.3591,850.55,849.34,19.38546094]
["bitfinex-derivatives","ETHF0:USTF0",1609680572194,6.01438,850.42,850.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680572595,3.474,850.56,850.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680573399,2.3229,850.55,850.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680573600,3.474,850.56,850.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680574200,6.01438,850.41,850.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680574800,2.3334,850.4,850.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680575503,6.01438,850.41,850.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680575699,6.01438,850.41,849.84,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609680576300,10.52738,850.24,850.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680576600,2.3835,850.23,850.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680576900,2.3835,850.23,849.84,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609680576901,10.0,850.2,849.84,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609680577102,10.0,850.2,849.67,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609680577500,10.0,850.2,849.39,81.3044]
["bitfinex-derivatives","ETHF0:USTF0",1609680577700,10.0,850.2,849.24,19.34009587]
["bitfinex-derivatives","ETHF0:USTF0",1609680578300,10.0,850.2,848.92,84.8192]
["bitfinex-derivatives","ETHF0:USTF0",1609680578301,9.13938,849.95,849.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680579401,11.46978,849.95,849.2,19.35093843]
["bitfinex-derivatives","ETHF0:USTF0",1609680579801,9.13938,849.95,848.96,19.40190194]
["bitfinex-derivatives","ETHF0:USTF0",1609680580201,9.13938,849.95,849.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680580603,9.13938,849.95,849.16,77.3995]
["bitfinex-derivatives","ETHF0:USTF0",1609680581802,9.13938,849.95,848.91,19.4135736]
["bitfinex-derivatives","ETHF0:USTF0",1609680582001,9.13938,849.95,849.09,74.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609680582203,9.13938,849.95,849.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680583004,9.13938,849.95,849.09,74.6837]
["bitfinex-derivatives","ETHF0:USTF0",1609680583306,9.13938,849.95,849.1,19.38838797]
["bitfinex-derivatives","ETHF0:USTF0",1609680583504,9.13938,849.95,849.29,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609680584205,9.13938,849.95,849.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680584406,9.13938,849.95,849.43,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1609680585107,9.13938,849.95,849.62,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609680585507,5.4794,849.95,849.62,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609680585708,10.9277,850.19,849.82,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609680586311,6.01438,850.12,850.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680588713,10.9277,850.19,850.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680590315,10.9277,850.19,850.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680590915,10.9277,850.19,849.82,1.55367469]
["bitfinex-derivatives","ETHF0:USTF0",1609680591116,10.9277,850.19,849.62,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609680591316,10.9277,850.19,849.43,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1609680591516,10.9277,850.19,849.37,80.5604]
["bitfinex-derivatives","ETHF0:USTF0",1609680592318,6.01438,850.03,849.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680592919,2.3238,850.02,849.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680593118,6.01438,850.03,849.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680593318,6.01438,850.03,849.98,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609680594118,2.3638,850.02,849.98,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609680594317,6.01438,850.03,849.98,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609680594518,10.9277,850.19,849.98,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609680594919,3.322,850.38,849.98,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609680595819,88.9799,850.62,849.98,10.45538]
["bitfinex-derivatives","ETHF0:USTF0",1609680596219,6.01438,850.38,850.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680598224,6.01438,850.28,850.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680598822,2.3735,850.27,850.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680600123,6.01438,850.28,850.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680600324,6.01438,850.16,850.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680601329,3.827,850.56,850.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680601526,8.035,851.14,850.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680602226,6.01438,850.49,850.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680602625,6.01438,850.49,849.98,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1609680603027,3.482,850.67,849.86,96.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609680603226,3.482,850.67,849.86,100.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609680603634,2.3318,850.66,849.86,100.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609680604235,6.01438,850.53,850.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680604435,2.3318,850.66,850.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680605134,3.482,850.67,850.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680605933,8.035,851.14,850.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680606334,6.01438,850.82,850.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680606736,4.814,850.94,850.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680608337,4.814,850.94,850.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680608535,4.814,850.94,850.58,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609680608736,2.3846,850.93,850.58,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609680608937,4.814,850.94,850.58,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609680609537,4.814,850.94,850.27,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609680609737,4.814,850.94,849.86,100.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609680609937,2.3578,850.93,849.86,100.4986]
["bitfinex-derivatives","ETHF0:USTF0",1609680610137,2.3578,850.93,849.86,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609680610338,6.01438,850.37,850.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680612242,6.01438,850.58,850.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680613142,6.01438,850.58,850.15,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1609680614246,3.395,850.69,850.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680615046,2.3373,850.68,850.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680615946,2.3373,850.68,850.15,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1609680616146,3.395,850.69,850.15,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1609680616345,3.395,850.69,850.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680616545,11.0468,850.93,850.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680616748,11.0468,850.93,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680617348,2.342,850.92,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680617847,11.0468,850.93,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680618451,11.0468,850.93,850.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680618649,2.3458,850.92,850.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680618850,2.3458,850.92,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680619250,11.0468,850.93,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680620451,6.01438,850.84,850.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680621051,6.01438,850.84,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680622452,6.01438,850.66,850.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680622853,2.3675,850.65,850.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680623753,3.781,850.7,850.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680624453,3.781,850.7,850.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680624652,6.1486,850.7,850.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680625454,3.781,850.7,850.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680625953,3.781,850.7,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680626353,6.01438,850.47,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680626553,3.781,850.7,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680627754,4.814,850.94,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680627955,19.0997,851.14,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680628354,6.01438,850.43,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680638871,97.76238,850.43,850.42,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680639156,97.76238,850.43,848.95,81.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609680639557,11.8772,850.42,848.95,81.0846]
["bitfinex-derivatives","ETHF0:USTF0",1609680640557,6.01438,848.96,848.95,87.09898]
["bitfinex-derivatives","ETHF0:USTF0",1609680640756,3.101,849.57,848.95,87.09898]
["bitfinex-derivatives","ETHF0:USTF0",1609680640957,3.101,849.57,848.95,9.64338]
["bitfinex-derivatives","ETHF0:USTF0",1609680641358,3.101,849.57,848.95,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609680642159,14.8619,849.57,848.95,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609680642458,6.01438,848.96,848.95,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609680643261,6.01438,848.96,848.72,19.68792923]
["bitfinex-derivatives","ETHF0:USTF0",1609680643459,19.19798,848.96,848.72,19.68792923]
["bitfinex-derivatives","ETHF0:USTF0",1609680643861,6.01438,848.96,848.5,19.72268197]
["bitfinex-derivatives","ETHF0:USTF0",1609680644059,81.1129,848.79,848.5,19.72268197]
["bitfinex-derivatives","ETHF0:USTF0",1609680644461,87.12728,848.79,848.5,19.72268197]
["bitfinex-derivatives","ETHF0:USTF0",1609680644661,87.12728,848.79,847.9,26.2969093]
["bitfinex-derivatives","ETHF0:USTF0",1609680644662,89.51598,848.79,848.24,19.77443649]
["bitfinex-derivatives","ETHF0:USTF0",1609680644859,87.12728,848.79,848.24,19.77443649]
["bitfinex-derivatives","ETHF0:USTF0",1609680645259,87.12728,848.79,846.46,1.89447886]
["bitfinex-derivatives","ETHF0:USTF0",1609680645458,6.01438,848.79,846.46,1.89447886]
["bitfinex-derivatives","ETHF0:USTF0",1609680645659,67.5245,847.86,846.46,1.89447886]
["bitfinex-derivatives","ETHF0:USTF0",1609680646059,67.5245,847.86,846.66,11.45529605]
["bitfinex-derivatives","ETHF0:USTF0",1609680646464,6.01438,847.37,847.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680646860,97.1196,847.29,846.66,11.45529605]
["bitfinex-derivatives","ETHF0:USTF0",1609680647463,2.3778,847.28,846.66,11.45529605]
["bitfinex-derivatives","ETHF0:USTF0",1609680647860,97.1196,847.29,846.66,11.45529605]
["bitfinex-derivatives","ETHF0:USTF0",1609680648461,6.01438,846.96,846.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680649964,97.1196,847.29,846.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680650564,103.13398,847.29,846.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680650767,3.229,847.86,846.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680650966,3.229,847.86,846.89,9.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609680651165,84.9482,848.32,846.89,9.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609680652465,84.9482,848.32,847.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680652667,2.3473,848.49,847.81,9.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609680653367,0.03658952,848.91,847.81,9.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609680654168,0.14635808,848.99,847.81,9.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609680654169,0.03658448,849.16,847.81,9.12138]
["bitfinex-derivatives","ETHF0:USTF0",1609680654569,6.01438,848.44,847.81,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609680654770,88.8554,848.34,847.81,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609680655973,88.8554,848.34,847.92,19.86749999]
["bitfinex-derivatives","ETHF0:USTF0",1609680656171,2.3294,848.33,847.92,19.86749999]
["bitfinex-derivatives","ETHF0:USTF0",1609680656573,2.3294,848.33,848.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680657173,3.626,848.6,848.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680658475,3.626,848.6,848.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680658980,3.626,848.6,848.21,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609680659778,6.01438,848.61,848.21,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609680660575,6.01438,848.33,848.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680661976,98.7389,848.62,848.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680664580,98.7389,848.62,848.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680664779,98.7389,848.62,848.52,9.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609680664978,6.01438,848.75,848.52,9.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609680665780,2.3391,848.74,848.52,9.25138]
["bitfinex-derivatives","ETHF0:USTF0",1609680666582,2.3391,848.74,848.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680666782,6.01438,849.11,848.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680666982,6.01438,849.11,848.73,10.04938]
["bitfinex-derivatives","ETHF0:USTF0",1609680667783,6.01438,849.11,848.73,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609680668586,11.8565,849.44,848.73,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609680669186,2.3446,849.43,848.73,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609680670588,6.01438,848.98,848.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680670786,6.01438,848.98,848.73,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609680671987,6.01438,848.98,848.52,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609680672190,11.8565,849.44,848.45,19.86570467]
["bitfinex-derivatives","ETHF0:USTF0",1609680672389,11.8565,849.44,848.52,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609680672590,6.01438,849.18,849.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680672992,6.01438,849.18,848.52,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609680674595,6.01438,848.83,848.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680675696,8.035,849.45,848.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680675898,8.035,849.45,848.56,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609680676697,6.01438,848.57,848.56,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609680677302,11.6851,849.4,848.56,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609680678700,6.01438,848.83,848.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680679099,6.01438,848.83,848.56,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609680680701,6.01438,848.83,848.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680682701,6.01438,848.83,848.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680682901,6.01438,848.83,848.74,10.50638]
["bitfinex-derivatives","ETHF0:USTF0",1609680683102,6.01438,848.83,848.74,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609680683301,11.6851,849.4,848.74,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609680684701,6.01438,848.77,848.74,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609680687906,6.01438,848.77,848.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680688607,6.01438,848.77,848.56,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609680688806,6.01438,848.77,848.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680689007,93.7322,848.64,848.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680690708,6.01438,848.41,848.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680690907,16.02498,848.41,848.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680706125,16.17150386,848.41,848.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680706324,16.17150386,848.41,847.14,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609680706524,6.16090386,848.41,847.14,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609680706728,6.01438,847.15,847.14,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609680707124,87.02318,847.15,847.14,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609680707325,87.02318,847.15,846.87,20.13473689]
["bitfinex-derivatives","ETHF0:USTF0",1609680708229,87.02318,847.15,846.53,25.50400006]
["bitfinex-derivatives","ETHF0:USTF0",1609680708230,87.02318,847.15,846.45,20.19716869]
["bitfinex-derivatives","ETHF0:USTF0",1609680708829,6.01438,846.47,846.45,20.19716869]
["bitfinex-derivatives","ETHF0:USTF0",1609680709437,2.941,847.04,846.45,20.19716869]
["bitfinex-derivatives","ETHF0:USTF0",1609680709828,2.941,847.04,846.46,5.10947886]
["bitfinex-derivatives","ETHF0:USTF0",1609680710728,6.01438,846.61,846.46,5.10947886]
["bitfinex-derivatives","ETHF0:USTF0",1609680712030,82.8246,846.47,846.46,5.10947886]
["bitfinex-derivatives","ETHF0:USTF0",1609680712828,88.83898,846.47,846.46,1.89447886]
["bitfinex-derivatives","ETHF0:USTF0",1609680713429,88.83898,846.47,846.07,20.25510748]
["bitfinex-derivatives","ETHF0:USTF0",1609680713930,88.83898,846.47,845.91,20.27933008]
["bitfinex-derivatives","ETHF0:USTF0",1609680714632,88.83898,846.47,845.73,20.30511867]
["bitfinex-derivatives","ETHF0:USTF0",1609680714832,6.01438,845.74,845.73,20.30511867]
["bitfinex-derivatives","ETHF0:USTF0",1609680715834,81.7967,846.11,845.73,20.30511867]
["bitfinex-derivatives","ETHF0:USTF0",1609680715835,81.7967,846.11,845.73,10.30511867]
["bitfinex-derivatives","ETHF0:USTF0",1609680716034,81.7967,846.11,845.73,14.86211867]
["bitfinex-derivatives","ETHF0:USTF0",1609680716235,81.7967,846.11,845.73,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609680716634,4.567,846.38,845.73,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609680716834,4.567,846.38,846.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680717235,6.01438,846.44,846.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680719037,3.843,846.63,846.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680719238,3.145,846.82,846.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680719638,0.0366633,847.26,846.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680720943,6.01438,846.73,846.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680721742,4.769,846.96,846.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680721942,4.769,846.96,846.44,9.86538]
["bitfinex-derivatives","ETHF0:USTF0",1609680722844,6.01438,846.85,846.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680723245,4.769,846.96,846.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680723646,3.321,847.13,846.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680724948,0.03664059,847.69,847.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680726951,6.01438,847.49,847.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680728857,6.01438,847.49,847.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680729054,6.01438,847.49,847.18,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609680730856,6.01438,847.49,847.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680731459,4.568,847.58,847.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680731656,8.035,847.82,847.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680732657,0.03662195,848.27,847.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680732859,6.01438,848.17,847.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680734858,6.01438,848.26,848.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680735970,6.01438,848.26,847.79,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1609680736861,6.01438,848.03,847.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680737760,3.318,848.35,847.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680738861,3.318,848.35,848.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680739162,3.318,848.35,847.79,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1609680739364,3.318,848.35,847.58,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609680739661,3.318,848.35,847.35,20.0192472]
["bitfinex-derivatives","ETHF0:USTF0",1609680739861,3.318,848.35,847.18,27.21048016]
["bitfinex-derivatives","ETHF0:USTF0",1609680739862,3.318,848.35,847.4,20.01186839]
["bitfinex-derivatives","ETHF0:USTF0",1609680740261,3.318,848.35,847.4,24.08186839]
["bitfinex-derivatives","ETHF0:USTF0",1609680740761,3.318,848.35,847.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609680740962,3.318,848.35,848.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680741263,4.029,848.39,848.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680742866,4.029,848.39,848.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680743265,6.01438,848.67,848.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680743668,4.06559584,848.98,848.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680744067,4.029,848.98,848.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680744968,6.01438,848.94,848.24,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609680746869,6.01438,848.74,848.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680747068,4.029,848.98,848.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680748371,0.36596681,849.18,848.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680748372,94.4149,849.09,848.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680748871,6.01438,848.78,848.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680749271,6.01438,848.78,848.24,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609680749872,17.40318,848.78,847.95,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1609680750072,17.40318,848.78,847.62,19.95274234]
["bitfinex-derivatives","ETHF0:USTF0",1609680750472,22.19718,848.78,847.62,19.95274234]
["bitfinex-derivatives","ETHF0:USTF0",1609680750772,10.80838,848.78,847.5,19.97574664]
["bitfinex-derivatives","ETHF0:USTF0",1609680750972,6.01438,848.12,847.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680752873,6.01438,847.89,847.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680753774,4.44,848.41,847.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680754175,4.44,848.41,847.74,9.10538]
["bitfinex-derivatives","ETHF0:USTF0",1609680754874,4.44,848.41,848.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680754875,6.01438,848.29,848.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680755274,6.01438,848.29,847.74,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609680757074,6.01438,847.94,847.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680758176,99.8526,848.41,847.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680758976,6.01438,848.06,848.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680763085,6.01438,848.06,847.74,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609680763286,6.01438,848.06,847.38,19.97427013]
["bitfinex-derivatives","ETHF0:USTF0",1609680764087,6.01438,848.06,847.18,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609680764286,6.01438,848.06,847.16,20.02705672]
["bitfinex-derivatives","ETHF0:USTF0",1609680764687,10.04038,848.06,847.16,20.02705672]
["bitfinex-derivatives","ETHF0:USTF0",1609680764987,6.01438,847.73,847.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680766288,6.01438,847.73,847.17,20.04074878]
["bitfinex-derivatives","ETHF0:USTF0",1609680766991,92.0673,847.85,847.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680767391,92.0673,847.85,847.3,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609680768191,3.599,847.87,847.3,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609680768693,3.599,847.87,846.45,26.74831923]
["bitfinex-derivatives","ETHF0:USTF0",1609680768694,3.599,847.87,847.09,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1609680768992,6.01438,847.49,847.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680769693,6.01438,847.49,847.09,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1609680770997,6.01438,847.49,847.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680771196,6.01438,847.49,847.47,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609680771396,3.599,847.87,847.47,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609680771596,4.026,848.06,847.47,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609680771798,0.03663133,848.28,847.47,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609680773100,0.03663133,848.28,847.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680773703,0.03662294,848.52,847.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680773898,0.03662294,848.52,847.83,9.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609680775098,6.01438,848.14,848.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680776498,4.66,848.48,848.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680776697,4.66,848.48,848.04,10.44738]
["bitfinex-derivatives","ETHF0:USTF0",1609680777098,4.66,848.48,848.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680778098,0.03660454,848.6,848.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680778299,6.01438,848.65,848.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680779101,6.01438,848.39,848.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680780701,4.449,848.79,848.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680780902,4.449,848.79,848.04,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609680781103,14.04938,848.54,848.29,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609680783103,6.01438,848.4,848.29,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609680783304,8.035,848.54,848.29,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609680785106,6.01438,848.3,848.29,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609680785304,6.01438,848.3,848.04,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1609680785506,6.01438,848.3,847.83,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609680785706,6.01438,848.3,847.31,20.00112142]
["bitfinex-derivatives","ETHF0:USTF0",1609680786806,6.01438,848.3,846.29,28.00156998]
["bitfinex-derivatives","ETHF0:USTF0",1609680786807,6.01438,848.3,847.18,20.03029385]
["bitfinex-derivatives","ETHF0:USTF0",1609680787206,6.01438,847.69,847.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680787909,4.029,848.35,847.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680788110,4.029,848.35,847.66,10.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609680789109,6.01438,848.16,847.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680789510,6.01438,848.16,847.66,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609680789710,90.8846,848.12,847.66,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609680791211,6.01438,847.69,847.66,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609680791513,6.01438,847.69,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680792213,4.029,848.35,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680793115,6.01438,848.16,848.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680794617,4.029,848.35,848.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680794816,4.029,848.35,848.01,10.88638]
["bitfinex-derivatives","ETHF0:USTF0",1609680795218,6.01438,848.33,848.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680796719,69.8468,848.67,848.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680796920,69.8468,848.67,848.3,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609680797120,6.01438,848.62,848.3,10.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609680798921,6.01438,848.62,848.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609680799123,6.01438,848.45,848.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609680799825,13.7644,848.35,848.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609680800224,68.5365,848.32,848.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609680800425,6.01438,848.45,848.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609680800626,6.01438,848.45,848.01,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609680800925,71.3672,848.3,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680801125,6.01438,847.86,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680803128,6.01438,847.72,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680808029,83.9611,847.97,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680809329,6.01438,847.85,847.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680810631,4.029,848.29,847.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680811236,6.01438,848.17,848.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680813336,6.01438,848.17,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680815239,6.01438,848.17,847.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680817340,4.029,848.29,847.94,10.59138]
["bitfinex-derivatives","ETHF0:USTF0",1609680819244,6.01438,847.95,847.94,10.59138]
["bitfinex-derivatives","ETHF0:USTF0",1609680819444,6.01438,847.95,847.94,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1609680822448,6.01438,847.95,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680823250,6.01438,847.68,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680831362,3.183,848.18,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680832164,4.029,848.29,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680833363,6.01438,848.13,848.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680835265,6.01438,848.13,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680837270,4.029,848.29,847.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680837467,4.029,848.29,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680838469,94.9194,848.15,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680839269,6.01438,847.73,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680843076,93.4454,848.02,847.67,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680843276,8.054,848.29,847.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680843676,8.054,848.29,847.92,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609680844179,4.029,848.29,847.92,10.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609680845278,4.029,848.29,848.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680845576,12.064,848.81,848.25,9.87438]
["bitfinex-derivatives","ETHF0:USTF0",1609680846577,9.9618,848.8,848.25,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609680847177,15.327,848.81,848.25,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609680847378,6.01438,848.26,848.25,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609680849982,4.611,848.63,848.25,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609680850182,4.611,848.63,848.25,13.86]
["bitfinex-derivatives","ETHF0:USTF0",1609680851283,6.01438,848.33,848.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680851683,4.611,848.63,848.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680852582,15.327,848.81,848.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680853383,6.01438,848.54,848.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680855284,15.327,848.81,848.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680856086,4.029,848.81,848.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680856987,0.03659628,849.14,848.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680857387,0.03659628,849.14,849.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680857587,0.03659628,849.14,849.13,9.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609680859389,6.05097628,849.14,849.13,9.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609680859589,6.01438,849.14,849.13,9.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609680859788,6.01438,849.14,849.13,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609680861388,6.05095219,849.28,849.13,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609680862589,6.05095219,849.28,848.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680862990,0.03657219,849.28,848.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680863293,0.03657219,849.28,849.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680864293,0.03656378,849.68,849.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680865294,0.03656057,849.92,849.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680865493,6.01438,849.76,849.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680865693,6.01438,849.76,849.49,9.05038]
["bitfinex-derivatives","ETHF0:USTF0",1609680865993,0.03656057,849.92,849.49,9.05038]
["bitfinex-derivatives","ETHF0:USTF0",1609680866194,0.03655563,850.04,849.49,9.05038]
["bitfinex-derivatives","ETHF0:USTF0",1609680867393,6.01438,849.92,849.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680869397,6.01438,849.66,849.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680869596,6.01438,849.66,849.49,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609680870797,6.01438,849.66,849.27,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680871398,6.01438,849.66,849.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680871599,0.03656275,849.82,849.43,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609680872200,0.03656275,849.82,849.65,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680873302,0.03656275,849.82,849.65,14.116]
["bitfinex-derivatives","ETHF0:USTF0",1609680873503,0.03656275,849.82,849.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680874810,0.03654697,849.97,849.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680875409,0.03654697,849.97,849.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680876212,4.029,850.12,849.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680879513,4.029,850.12,850.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680879714,0.03654517,850.25,850.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680881416,0.03654517,850.25,850.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680881816,0.03652454,850.29,850.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680883023,0.03652333,850.91,850.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680883417,0.03652333,850.91,850.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680884020,6.05090289,850.95,850.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680885522,6.05090289,850.95,850.43,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609680886026,6.01438,850.95,850.43,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609680886824,6.01438,850.95,850.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680887023,0.03651582,851.04,850.94,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680887225,0.03651582,851.04,850.94,13.673]
["bitfinex-derivatives","ETHF0:USTF0",1609680887426,0.03651582,851.04,851.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680887729,6.01438,851.1,851.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680890228,5.0,851.04,851.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680893829,0.03650746,851.34,851.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680895032,0.36507457,851.47,851.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680895033,0.37930395,851.81,851.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680895530,6.01438,851.75,851.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680895732,0.37930395,851.81,851.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680895931,1.16753455,852.13,851.6,9.57638]
["bitfinex-derivatives","ETHF0:USTF0",1609680896130,1.16753455,852.13,851.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609680896931,1.1677775,852.22,851.6,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609680897132,1.1677775,852.22,851.41,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609680897330,4.6087775,852.22,851.41,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609680897731,6.01438,851.42,851.41,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609680898133,3.654,851.78,851.41,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609680899535,3.654,851.78,851.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680900941,78.2616,851.98,851.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680901140,1.16723976,852.38,851.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680901740,6.01438,852.24,852.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680901940,1.16723976,852.38,852.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680903142,1.16669158,852.6,852.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680903641,1.16669158,852.6,852.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680903942,6.01438,852.69,852.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680904242,1.16660008,852.89,852.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680905045,1.16651033,852.95,852.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680905242,1.16651033,852.95,852.31,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680905642,1.16651033,852.95,852.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680906046,6.01438,853.06,852.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680907644,6.01438,853.06,853.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680907945,1.16634212,853.17,853.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680909247,1.16578225,853.27,853.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680909648,1.16578225,853.27,853.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680910451,2.3315645,853.44,853.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680910652,2.3315645,853.44,853.26,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609680911052,2.33046218,853.78,853.26,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609680911649,2.33046218,853.78,853.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680913753,2.33046218,853.78,853.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680914154,6.01438,854.17,853.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680915053,2.32953793,854.5,853.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680915654,2.32953793,854.5,854.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680916457,2.32873577,854.52,854.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680916957,11.64367886,854.71,854.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680916958,4.36613405,854.76,854.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680917756,4.36613405,854.76,854.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680918357,2.32778061,854.93,854.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680919759,2.32778061,854.93,854.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680920158,4.1360205,855.17,854.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680920558,4.1360205,855.17,855.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680920959,4.10798789,855.62,855.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680921760,4.10798789,855.62,855.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680922160,2.32616294,855.9,855.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680923160,2.32543388,855.88,855.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680923360,5.49343388,855.88,855.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680923762,5.49343388,855.88,855.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680924661,3.168,855.88,855.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680925460,3.168,855.88,855.05,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609680925661,3.168,855.88,855.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680927661,3.168,855.88,855.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680927962,3.168,855.88,855.05,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609680928362,10.0,855.9,855.05,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609680929663,10.0,855.9,855.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680930964,10.0,855.9,855.05,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609680931166,12.996,855.9,855.05,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609680931565,12.996,855.9,855.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680931765,19.01038,855.9,855.89,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680932067,19.01038,855.9,855.89,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680933068,12.996,855.9,855.89,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680933669,19.01038,855.9,855.89,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680933869,12.996,855.9,855.89,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680935672,12.996,855.9,855.89,11.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609680937673,7.3904,855.9,855.89,11.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609680940375,1.7848,855.9,855.89,11.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609680940973,2.32342648,856.83,855.89,11.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609680941174,2.32303404,856.85,855.89,11.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609680941374,6.35015745,856.96,855.89,11.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609680941774,6.35015745,856.96,856.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680941974,6.35015745,856.96,855.89,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680942776,4.029,857.46,855.89,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680942777,5.08691866,857.13,855.89,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680943881,3.20666417,857.45,857.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680944080,3.20666417,857.45,855.89,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680944278,3.20666417,857.45,855.92,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609680944476,6.54866417,857.45,855.92,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609680945278,3.342,857.45,855.92,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609680945876,3.342,857.45,857.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680947578,13.342,857.45,857.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680950281,13.342,857.45,857.44,11.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609680950483,4.9877,857.45,857.44,11.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609680952989,2.9421,857.45,857.44,11.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609680953385,3.65,857.98,857.44,11.07588]
["bitfinex-derivatives","ETHF0:USTF0",1609680953786,3.65,857.98,857.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680954387,4.93549768,859.33,857.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680954589,4.93549768,859.33,859.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609680955503,4.93549768,859.33,857.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680955889,6.01438,858.92,858.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680956288,3.992,859.33,858.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680957089,2.40322035,859.32,858.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680957889,2.40322035,859.32,859.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680958090,3.992,859.33,857.77,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609680958691,3.992,859.33,859.0,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680959791,3.992,859.33,859.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680960792,5.07301647,859.63,859.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680961494,3.56910714,859.93,859.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680961702,3.56910714,859.93,859.0,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680961893,6.01438,859.01,859.0,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680962093,4.099,859.01,859.0,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680963909,10.11338,859.01,859.0,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680965299,12.43708,859.01,859.0,5.0615]
["bitfinex-derivatives","ETHF0:USTF0",1609680965500,12.43708,859.01,857.77,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609680965701,12.43708,859.01,857.64,18.54559914]
["bitfinex-derivatives","ETHF0:USTF0",1609680965899,6.4227,859.01,858.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680966299,4.099,859.01,858.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680967105,3.53105322,859.31,858.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680967301,3.53105322,859.31,857.24,18.61427821]
["bitfinex-derivatives","ETHF0:USTF0",1609680967603,7.44205322,859.31,857.24,18.61427821]
["bitfinex-derivatives","ETHF0:USTF0",1609680968002,6.01438,858.33,858.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680968206,10.29038,858.33,858.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680970007,6.01438,858.13,856.88,18.66475066]
["bitfinex-derivatives","ETHF0:USTF0",1609680970205,9.58738,858.13,856.88,18.66475066]
["bitfinex-derivatives","ETHF0:USTF0",1609680970808,9.58738,858.13,856.82,18.67163542]
["bitfinex-derivatives","ETHF0:USTF0",1609680971907,3.573,858.13,857.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680972106,3.573,858.13,857.38,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1609680972306,3.573,858.13,857.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609680973907,6.01438,858.11,857.2,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609680975922,3.573,858.13,857.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680976116,10.8891,858.32,857.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680977513,10.8891,858.32,856.9,18.66851985]
["bitfinex-derivatives","ETHF0:USTF0",1609680977713,87.5098,858.17,856.9,18.66851985]
["bitfinex-derivatives","ETHF0:USTF0",1609680977914,6.01438,856.91,856.85,18.68552621]
["bitfinex-derivatives","ETHF0:USTF0",1609680979217,6.01438,856.91,856.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680979915,3.316,856.92,856.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680980416,3.316,856.92,856.1,18.79292906]
["bitfinex-derivatives","ETHF0:USTF0",1609680980617,3.316,856.92,856.06,18.79669036]
["bitfinex-derivatives","ETHF0:USTF0",1609680981919,3.316,856.92,856.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680981920,6.01438,856.7,856.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680982117,10.10938,856.7,856.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680982417,4.095,856.7,856.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680984317,4.095,856.7,856.14,18.78784497]
["bitfinex-derivatives","ETHF0:USTF0",1609680985118,4.095,856.7,856.13,18.79464692]
["bitfinex-derivatives","ETHF0:USTF0",1609680985919,6.01438,856.23,856.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680986718,3.252,856.33,856.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680987919,3.252,856.33,856.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680988519,4.095,856.7,856.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680988918,1.74008837,857.88,856.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680989120,1.74008837,857.88,856.32,9.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609680989320,1.73948715,858.05,856.32,9.92638]
["bitfinex-derivatives","ETHF0:USTF0",1609680989920,6.01438,857.22,857.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680990321,9.71538,857.22,856.37,18.75864385]
["bitfinex-derivatives","ETHF0:USTF0",1609680991523,9.71538,857.22,856.32,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609680991925,6.01438,856.63,856.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680992327,6.01438,856.63,856.32,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609680993130,4.538,856.74,856.32,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609680994027,4.538,856.74,856.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680994426,3.701,857.22,856.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680995027,3.701,857.22,856.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609680995227,11.7112,857.62,856.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609680996032,6.01438,857.27,856.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680996232,9.32338,857.27,856.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680998133,6.01438,856.83,856.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680998535,2.995,857.0,856.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609680999134,2.995,857.0,856.6,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609680999835,2.995,857.0,856.32,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609681000034,6.01438,856.75,856.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681001736,2.995,857.0,856.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681001935,2.995,857.0,856.6,9.43338]
["bitfinex-derivatives","ETHF0:USTF0",1609681002135,6.01438,856.95,856.6,9.43338]
["bitfinex-derivatives","ETHF0:USTF0",1609681002638,2.995,857.0,856.6,9.43338]
["bitfinex-derivatives","ETHF0:USTF0",1609681003237,3.309,857.27,856.6,9.43338]
["bitfinex-derivatives","ETHF0:USTF0",1609681003442,65.3123,857.57,856.6,9.43338]
["bitfinex-derivatives","ETHF0:USTF0",1609681004047,6.01438,856.65,856.6,9.43338]
["bitfinex-derivatives","ETHF0:USTF0",1609681004246,6.01438,856.65,856.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609681007040,6.01438,856.65,856.13,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1609681007241,6.01438,856.65,855.96,18.71096433]
["bitfinex-derivatives","ETHF0:USTF0",1609681008041,6.01438,856.27,856.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681008241,6.01438,856.27,855.96,18.71096433]
["bitfinex-derivatives","ETHF0:USTF0",1609681009043,3.43,856.69,855.96,18.71096433]
["bitfinex-derivatives","ETHF0:USTF0",1609681009245,3.43,856.69,855.89,21.70059977]
["bitfinex-derivatives","ETHF0:USTF0",1609681009843,3.43,856.69,855.54,18.81688878]
["bitfinex-derivatives","ETHF0:USTF0",1609681010042,11.6315,856.67,855.54,18.81688878]
["bitfinex-derivatives","ETHF0:USTF0",1609681010244,11.2213,856.66,855.54,18.81688878]
["bitfinex-derivatives","ETHF0:USTF0",1609681012046,11.2213,856.66,855.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681012246,11.2213,856.66,855.92,10.86838]
["bitfinex-derivatives","ETHF0:USTF0",1609681014049,6.01438,856.21,855.92,10.86838]
["bitfinex-derivatives","ETHF0:USTF0",1609681015152,11.2213,856.66,855.92,10.86838]
["bitfinex-derivatives","ETHF0:USTF0",1609681015353,3.43,856.69,855.92,10.86838]
["bitfinex-derivatives","ETHF0:USTF0",1609681015551,4.859,856.99,855.92,10.86838]
["bitfinex-derivatives","ETHF0:USTF0",1609681015750,1.74016267,857.39,855.92,10.86838]
["bitfinex-derivatives","ETHF0:USTF0",1609681016154,6.01438,856.7,856.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681016353,1.74016267,857.39,856.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681016552,3.273,856.91,856.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681016753,3.273,856.91,856.43,10.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609681017655,11.6414,857.43,856.43,10.84138]
["bitfinex-derivatives","ETHF0:USTF0",1609681018054,6.01438,857.01,856.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681018454,4.697,857.32,856.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681018655,4.697,857.32,856.82,9.93538]
["bitfinex-derivatives","ETHF0:USTF0",1609681019354,4.697,857.32,856.82,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609681020156,4.697,857.32,857.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681021961,11.8772,857.86,857.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681022160,6.01438,857.44,857.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681022360,6.01438,857.44,857.22,8.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609681022761,1.73888535,858.22,857.22,8.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609681022963,11.2316,858.45,857.22,8.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609681023160,1.7383873,858.46,857.22,8.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609681024163,6.01438,858.65,858.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681026065,6.01438,858.65,858.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681026266,6.01438,858.65,858.07,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609681026664,10.10338,858.65,858.07,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609681027466,4.089,858.65,858.07,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609681028067,4.089,858.65,858.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681029265,2.31501458,859.53,858.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681030066,6.01438,859.33,859.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681030266,4.518,859.33,859.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681031469,3.842,859.6,859.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681032068,3.842,859.6,859.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681032868,2.31277363,860.36,859.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681034069,11.1092,861.38,859.31,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609681034070,2.31112879,860.77,860.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681035570,2.30960284,861.2,860.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681036169,2.30960284,861.2,861.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681036572,2.30877921,862.06,861.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681037372,2.88462624,862.59,861.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681038174,2.88462624,862.59,862.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681038376,2.30619242,862.85,862.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681039477,2.30522743,863.5,862.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681040075,2.30522743,863.5,862.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681040274,6.41279963,862.97,862.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681040476,6.41279963,862.97,861.6,17.95344162]
["bitfinex-derivatives","ETHF0:USTF0",1609681041076,6.41279963,862.97,861.32,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609681041077,6.41279963,862.97,861.36,17.98504739]
["bitfinex-derivatives","ETHF0:USTF0",1609681042276,6.41279963,862.97,862.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681042477,6.41279963,862.97,861.36,17.98504739]
["bitfinex-derivatives","ETHF0:USTF0",1609681042877,6.41279963,862.97,861.41,17.97378891]
["bitfinex-derivatives","ETHF0:USTF0",1609681044181,2.3099,862.96,861.41,17.97378891]
["bitfinex-derivatives","ETHF0:USTF0",1609681044381,2.3111,862.95,861.41,17.97378891]
["bitfinex-derivatives","ETHF0:USTF0",1609681044881,6.41279963,862.97,861.41,17.97378891]
["bitfinex-derivatives","ETHF0:USTF0",1609681045282,6.41279963,862.97,861.76,17.90780485]
["bitfinex-derivatives","ETHF0:USTF0",1609681045481,2.16929963,862.97,861.76,17.90780485]
["bitfinex-derivatives","ETHF0:USTF0",1609681045683,2.87794144,864.02,861.76,21.79780485]
["bitfinex-derivatives","ETHF0:USTF0",1609681046282,2.87677838,864.8,864.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681046482,2.87677838,864.8,862.51,17.80202621]
["bitfinex-derivatives","ETHF0:USTF0",1609681046681,5.91779963,864.15,862.51,17.80202621]
["bitfinex-derivatives","ETHF0:USTF0",1609681046882,2.337,864.14,862.51,17.80202621]
["bitfinex-derivatives","ETHF0:USTF0",1609681047185,5.91779963,864.15,862.51,17.80202621]
["bitfinex-derivatives","ETHF0:USTF0",1609681048187,5.91779963,864.15,864.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681048388,2.87677838,864.8,864.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681048587,2.87677838,864.8,862.51,17.80202621]
["bitfinex-derivatives","ETHF0:USTF0",1609681049789,2.87420104,865.12,862.82,17.74173042]
["bitfinex-derivatives","ETHF0:USTF0",1609681050187,2.87420104,865.12,865.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681050588,2.87420104,865.12,863.08,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609681050789,7.46020104,865.12,863.08,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609681050989,4.586,865.12,863.66,17.59824099]
["bitfinex-derivatives","ETHF0:USTF0",1609681052092,4.586,865.12,863.08,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609681052093,4.586,865.12,863.86,17.57123223]
["bitfinex-derivatives","ETHF0:USTF0",1609681052291,4.586,865.12,865.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681052692,4.586,865.12,863.86,17.57123223]
["bitfinex-derivatives","ETHF0:USTF0",1609681052894,6.9019,865.12,863.86,17.57123223]
["bitfinex-derivatives","ETHF0:USTF0",1609681053094,4.586,865.12,863.82,17.58535491]
["bitfinex-derivatives","ETHF0:USTF0",1609681053795,4.586,865.12,863.93,17.56717948]
["bitfinex-derivatives","ETHF0:USTF0",1609681055294,4.586,865.12,863.62,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1609681055295,2.3404,865.11,864.13,17.54123651]
["bitfinex-derivatives","ETHF0:USTF0",1609681055993,4.586,865.12,864.13,17.54123651]
["bitfinex-derivatives","ETHF0:USTF0",1609681056196,2.00979963,866.51,864.13,17.54123651]
["bitfinex-derivatives","ETHF0:USTF0",1609681056395,6.01438,865.96,864.13,17.54123651]
["bitfinex-derivatives","ETHF0:USTF0",1609681056793,5.77679963,865.33,864.13,17.54123651]
["bitfinex-derivatives","ETHF0:USTF0",1609681056995,5.77679963,865.33,864.07,17.55202075]
["bitfinex-derivatives","ETHF0:USTF0",1609681058197,5.77679963,865.33,863.84,17.58508383]
["bitfinex-derivatives","ETHF0:USTF0",1609681058396,2.3158,865.32,864.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681058595,5.77679963,865.33,864.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681059297,2.2977,865.32,864.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681059498,5.77679963,865.33,864.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681059697,5.77679963,865.33,863.51,17.59858018]
["bitfinex-derivatives","ETHF0:USTF0",1609681061597,2.2936,865.32,863.51,17.59858018]
["bitfinex-derivatives","ETHF0:USTF0",1609681062399,6.01438,865.3,864.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681062999,2.2936,865.32,864.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681063299,5.77679963,865.33,864.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681063703,10.77679963,865.33,864.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681064303,10.77679963,865.33,864.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681064601,2.3354,865.32,864.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681065001,10.77679963,865.33,864.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681066202,2.2836,865.32,864.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681066404,2.2836,865.32,865.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681066602,10.77679963,865.33,863.81,17.5060139]
["bitfinex-derivatives","ETHF0:USTF0",1609681067406,10.77679963,865.33,863.86,17.49833286]
["bitfinex-derivatives","ETHF0:USTF0",1609681067603,2.3269,865.32,863.86,17.49833286]
["bitfinex-derivatives","ETHF0:USTF0",1609681068004,10.77679963,865.33,863.86,17.49833286]
["bitfinex-derivatives","ETHF0:USTF0",1609681068303,10.77679963,865.33,865.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681068703,10.77679963,865.33,863.9,17.50196921]
["bitfinex-derivatives","ETHF0:USTF0",1609681069104,10.77679963,865.33,863.99,17.49091304]
["bitfinex-derivatives","ETHF0:USTF0",1609681070105,2.3442,865.32,863.99,17.49091304]
["bitfinex-derivatives","ETHF0:USTF0",1609681070306,2.3442,865.32,865.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681070706,2.3442,865.32,863.79,17.51876703]
["bitfinex-derivatives","ETHF0:USTF0",1609681071106,10.77679963,865.33,863.79,17.51876703]
["bitfinex-derivatives","ETHF0:USTF0",1609681071706,10.77679963,865.33,863.77,17.52419373]
["bitfinex-derivatives","ETHF0:USTF0",1609681072107,2.3329,865.32,863.77,17.52419373]
["bitfinex-derivatives","ETHF0:USTF0",1609681072309,6.01438,864.28,863.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681072508,10.17438,864.28,863.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681072707,10.17438,864.28,863.16,23.36559165]
["bitfinex-derivatives","ETHF0:USTF0",1609681072708,10.17438,864.28,863.66,17.54974386]
["bitfinex-derivatives","ETHF0:USTF0",1609681073006,4.16,864.28,863.66,17.54974386]
["bitfinex-derivatives","ETHF0:USTF0",1609681073407,2.2871,864.27,863.66,17.54974386]
["bitfinex-derivatives","ETHF0:USTF0",1609681073808,2.2871,864.27,863.31,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609681074009,4.16,864.28,863.18,17.61098778]
["bitfinex-derivatives","ETHF0:USTF0",1609681074308,6.01438,863.9,863.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681074507,9.30438,863.9,863.18,17.61098778]
["bitfinex-derivatives","ETHF0:USTF0",1609681075908,3.29,863.9,863.18,17.61098778]
["bitfinex-derivatives","ETHF0:USTF0",1609681076309,6.01438,863.81,863.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681076912,6.01438,863.81,863.12,17.62528621]
["bitfinex-derivatives","ETHF0:USTF0",1609681078115,6.01438,863.81,862.72,17.71732066]
["bitfinex-derivatives","ETHF0:USTF0",1609681078313,6.01438,863.44,863.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681078513,9.05238,863.44,862.72,17.71732066]
["bitfinex-derivatives","ETHF0:USTF0",1609681079014,9.05238,863.44,862.63,17.73135234]
["bitfinex-derivatives","ETHF0:USTF0",1609681079413,2.2896,863.43,862.63,17.73135234]
["bitfinex-derivatives","ETHF0:USTF0",1609681079614,9.05238,863.44,862.63,17.73135234]
["bitfinex-derivatives","ETHF0:USTF0",1609681079615,9.05238,863.44,862.63,21.89135234]
["bitfinex-derivatives","ETHF0:USTF0",1609681080016,9.05238,863.44,862.63,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609681080420,6.01438,863.27,862.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681082123,2.3097,863.26,862.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681082324,4.072,863.26,863.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681082725,4.072,863.26,862.63,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609681084330,6.01438,862.64,862.63,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609681084721,6.01438,862.64,862.61,17.73610713]
["bitfinex-derivatives","ETHF0:USTF0",1609681085422,6.01438,862.64,862.27,17.78656805]
["bitfinex-derivatives","ETHF0:USTF0",1609681085822,2.2926,862.63,862.27,17.78656805]
["bitfinex-derivatives","ETHF0:USTF0",1609681086323,6.01438,862.28,862.27,17.78656805]
["bitfinex-derivatives","ETHF0:USTF0",1609681086525,6.01438,862.28,861.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681086723,6.01438,862.28,861.9,17.83991271]
["bitfinex-derivatives","ETHF0:USTF0",1609681086923,3.14,862.36,861.9,17.83991271]
["bitfinex-derivatives","ETHF0:USTF0",1609681087322,3.14,862.36,861.9,22.53991271]
["bitfinex-derivatives","ETHF0:USTF0",1609681087524,3.14,862.36,861.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609681087922,4.257,862.64,861.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609681088424,4.257,862.64,862.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681088625,2.2882,862.63,862.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681089224,4.193,863.58,862.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681089824,2.3015645,864.12,862.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681090025,2.30040701,864.52,862.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681090425,6.01438,863.81,862.58,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609681090827,6.01438,863.81,862.68,17.7054338]
["bitfinex-derivatives","ETHF0:USTF0",1609681092127,6.01438,863.81,862.66,17.71362004]
["bitfinex-derivatives","ETHF0:USTF0",1609681092326,6.01438,863.81,863.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681092526,6.01438,863.81,863.42,9.28138]
["bitfinex-derivatives","ETHF0:USTF0",1609681092727,3.803,863.98,863.42,9.28138]
["bitfinex-derivatives","ETHF0:USTF0",1609681093128,3.617,864.16,864.0,96.197]
["bitfinex-derivatives","ETHF0:USTF0",1609681094330,3.617,864.16,864.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681094529,3.617,864.16,864.0,96.197]
["bitfinex-derivatives","ETHF0:USTF0",1609681095530,6.01438,864.27,864.0,96.197]
["bitfinex-derivatives","ETHF0:USTF0",1609681096331,6.01438,864.14,864.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681096532,2.3433,864.13,864.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681096732,2.3433,864.13,864.0,96.197]
["bitfinex-derivatives","ETHF0:USTF0",1609681097531,9.71238,864.14,864.0,96.197]
["bitfinex-derivatives","ETHF0:USTF0",1609681098532,2.3299,864.13,864.0,96.197]
["bitfinex-derivatives","ETHF0:USTF0",1609681098932,3.698,864.14,864.0,96.197]
["bitfinex-derivatives","ETHF0:USTF0",1609681100032,5.0,864.27,864.0,96.197]
["bitfinex-derivatives","ETHF0:USTF0",1609681100332,5.0,864.27,864.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681100933,7.2961,864.27,864.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681101933,5.0,864.27,864.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681103236,2.87195794,866.23,864.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681104037,11.48783174,866.34,864.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681104038,2.3285,865.32,864.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681104236,5.8825,865.32,864.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681104437,3.554,865.32,865.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681105040,0.56379963,865.33,865.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681105439,2.3306,865.32,865.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681105638,0.56379963,865.33,865.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681105838,0.56379963,865.33,864.74,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609681106039,4.27879963,865.33,864.74,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609681106441,4.27879963,865.33,865.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681106843,6.56009963,865.33,865.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681108647,4.27879963,865.33,865.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681109548,6.62119963,865.33,865.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681110852,2.2959,866.34,865.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681111252,2.87044571,866.57,865.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681112452,2.87044571,866.57,866.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681112852,2.87044571,866.57,866.09,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609681113054,2.973,866.54,866.09,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609681113853,2.87044571,866.57,866.09,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609681114053,4.217,866.73,866.09,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609681114453,4.217,866.73,866.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681115255,2.56099038,866.74,866.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681116656,2.3065,866.73,866.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681117057,5.34482647,866.83,866.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681117257,5.34482647,866.83,866.72,10.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609681118356,5.34482647,866.83,866.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681118758,8.26900826,866.92,866.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681119258,4.93120826,866.92,866.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681119660,15.74870844,867.25,866.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681120357,15.74870844,867.25,867.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681120557,11.10260844,867.25,867.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681120758,18.60337774,870.94,867.24,9.76938]
["bitfinex-derivatives","ETHF0:USTF0",1609681122465,18.60337774,870.94,870.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681122869,18.58573735,871.23,869.21,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609681123067,3.696,870.94,869.21,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609681124473,3.696,870.94,870.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681124860,3.696,870.94,869.21,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609681126363,3.696,870.94,870.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681126566,3.696,870.94,869.21,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609681126763,3.696,870.94,869.3,16.78495725]
["bitfinex-derivatives","ETHF0:USTF0",1609681127965,18.57980796,872.44,869.3,16.78495725]
["bitfinex-derivatives","ETHF0:USTF0",1609681128167,18.57700835,872.57,869.42,16.76556646]
["bitfinex-derivatives","ETHF0:USTF0",1609681128369,18.57700835,872.57,872.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681128768,18.57700835,872.57,869.42,16.76556646]
["bitfinex-derivatives","ETHF0:USTF0",1609681128969,4.773,872.57,869.66,16.72543692]
["bitfinex-derivatives","ETHF0:USTF0",1609681130268,4.773,872.57,869.69,16.71828946]
["bitfinex-derivatives","ETHF0:USTF0",1609681130468,4.773,872.57,872.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681130868,4.773,872.57,870.26,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609681131868,2.2872,872.56,870.26,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609681132168,4.773,872.57,870.26,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609681132370,4.773,872.57,872.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681132568,18.56259113,873.11,872.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681132768,18.56259113,873.11,870.26,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609681132969,3.464,873.11,870.26,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609681134070,3.464,873.11,870.45,16.60793066]
["bitfinex-derivatives","ETHF0:USTF0",1609681134469,3.464,873.11,873.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681134669,3.464,873.11,870.45,20.26393066]
["bitfinex-derivatives","ETHF0:USTF0",1609681136370,8.464,873.11,873.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681136870,8.464,873.11,870.63,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1609681137271,8.464,873.11,870.65,16.57687554]
["bitfinex-derivatives","ETHF0:USTF0",1609681138172,8.464,873.11,871.38,16.48819984]
["bitfinex-derivatives","ETHF0:USTF0",1609681138570,8.464,873.11,871.72,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1609681139571,2.3107,873.1,871.79,16.42633829]
["bitfinex-derivatives","ETHF0:USTF0",1609681139971,3.395,874.98,871.79,16.42633829]
["bitfinex-derivatives","ETHF0:USTF0",1609681140473,3.395,874.98,874.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681140679,27.04825811,876.17,874.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681141075,30.12925811,876.17,874.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609681141481,3.081,876.17,875.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681141679,3.081,876.17,873.42,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609681142274,3.081,876.17,872.68,16.29224833]
["bitfinex-derivatives","ETHF0:USTF0",1609681142473,6.01438,875.37,874.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681142674,9.89738,875.37,872.59,16.30955118]
["bitfinex-derivatives","ETHF0:USTF0",1609681143277,9.89738,875.37,872.25,16.35495165]
["bitfinex-derivatives","ETHF0:USTF0",1609681144475,6.01438,874.37,872.25,16.35495165]
["bitfinex-derivatives","ETHF0:USTF0",1609681144677,6.01438,874.37,871.9,16.41003614]
["bitfinex-derivatives","ETHF0:USTF0",1609681144875,10.38238,874.37,871.9,16.41003614]
["bitfinex-derivatives","ETHF0:USTF0",1609681145275,4.368,874.37,871.9,16.41003614]
["bitfinex-derivatives","ETHF0:USTF0",1609681145977,4.368,874.37,871.48,16.47559847]
["bitfinex-derivatives","ETHF0:USTF0",1609681146475,6.01438,873.94,873.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681146674,2.2644,874.36,873.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681147075,4.368,874.37,873.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681147575,2.2852,874.36,873.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681147774,4.368,874.37,873.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681148574,4.368,874.37,873.48,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609681148774,2.3051,874.36,873.19,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609681149274,4.368,874.37,873.19,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609681149875,6.01438,874.6,873.19,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1609681150076,6.01438,874.6,872.68,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609681150276,2.2766,874.59,872.68,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609681150476,6.01438,873.3,872.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681150678,46.8582,873.77,872.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681150877,3.097,873.77,872.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681151878,5.0,874.37,872.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681152079,5.0,874.37,872.91,10.18938]
["bitfinex-derivatives","ETHF0:USTF0",1609681152380,5.0,874.37,872.91,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609681152580,10.68138,872.94,871.96,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609681152780,10.68138,872.94,871.56,16.4623296]
["bitfinex-derivatives","ETHF0:USTF0",1609681153280,94.507,872.68,871.56,16.4623296]
["bitfinex-derivatives","ETHF0:USTF0",1609681153480,43.7612,872.67,871.56,16.4623296]
["bitfinex-derivatives","ETHF0:USTF0",1609681153679,47.3012,872.67,871.56,16.4623296]
["bitfinex-derivatives","ETHF0:USTF0",1609681154381,47.3012,872.67,871.97,16.43778907]
["bitfinex-derivatives","ETHF0:USTF0",1609681154581,6.01438,871.98,871.8,18.62949428]
["bitfinex-derivatives","ETHF0:USTF0",1609681154786,9.86938,871.98,871.63,20.82119949]
["bitfinex-derivatives","ETHF0:USTF0",1609681154986,75.7671,871.78,871.36,21.91705209]
["bitfinex-derivatives","ETHF0:USTF0",1609681155387,75.7671,871.78,869.06,22.32736218]
["bitfinex-derivatives","ETHF0:USTF0",1609681155587,95.3235,871.37,869.06,26.76836218]
["bitfinex-derivatives","ETHF0:USTF0",1609681155889,98.5405,871.37,869.06,26.76836218]
["bitfinex-derivatives","ETHF0:USTF0",1609681156588,6.01438,869.07,869.06,26.36836218]
["bitfinex-derivatives","ETHF0:USTF0",1609681156791,6.01438,869.07,869.06,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1609681156989,6.01438,869.07,868.21,23.5320001]
["bitfinex-derivatives","ETHF0:USTF0",1609681157589,6.01438,869.07,867.09,23.77937188]
["bitfinex-derivatives","ETHF0:USTF0",1609681157789,2.2881,869.06,867.09,23.77937188]
["bitfinex-derivatives","ETHF0:USTF0",1609681158391,2.2881,869.06,866.8,23.85377413]
["bitfinex-derivatives","ETHF0:USTF0",1609681158590,4.69,868.3,866.8,23.85377413]
["bitfinex-derivatives","ETHF0:USTF0",1609681158790,3.183,868.62,866.8,27.63977413]
["bitfinex-derivatives","ETHF0:USTF0",1609681159292,3.183,868.62,866.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609681159691,2.2847,868.61,866.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609681160091,2.2847,868.61,867.02,23.83229548]
["bitfinex-derivatives","ETHF0:USTF0",1609681160291,2.3358,869.46,867.02,23.83229548]
["bitfinex-derivatives","ETHF0:USTF0",1609681160491,2.3358,869.46,869.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681160692,2.3358,869.46,869.45,9.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609681160892,2.985,870.48,869.45,9.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609681161292,2.85695109,870.53,869.45,9.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609681161492,5.00233689,871.14,869.45,9.62938]
["bitfinex-derivatives","ETHF0:USTF0",1609681162495,6.01438,871.01,870.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681162695,5.0019289,871.89,870.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681162894,5.0019289,871.89,870.97,10.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609681163695,3.855,871.98,870.97,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609681163895,4.99972815,872.15,870.97,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609681164096,2.2831,872.14,870.97,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609681164396,6.8721,872.14,870.97,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609681164597,6.01438,870.98,870.97,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609681164797,41.55668,870.98,870.97,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609681165697,43.84138,870.98,870.97,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609681166101,41.55668,870.98,870.97,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609681166697,41.55668,870.98,869.63,16.80011584]
["bitfinex-derivatives","ETHF0:USTF0",1609681166898,41.55668,870.98,869.7,19.81570665]
["bitfinex-derivatives","ETHF0:USTF0",1609681167097,2.2925,870.97,869.7,19.81570665]
["bitfinex-derivatives","ETHF0:USTF0",1609681168098,2.2925,870.97,869.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609681168498,6.01438,869.99,869.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609681169398,2.2925,870.97,869.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609681169699,35.5423,870.98,869.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609681170100,40.5423,870.98,869.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609681170703,3.473,870.71,869.7,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1609681171908,3.473,870.71,869.45,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1609681172107,3.473,870.71,869.18,16.84822714]
["bitfinex-derivatives","ETHF0:USTF0",1609681172510,6.01438,869.62,869.18,16.84822714]
["bitfinex-derivatives","ETHF0:USTF0",1609681172811,4.087,870.3,869.18,16.84822714]
["bitfinex-derivatives","ETHF0:USTF0",1609681173011,4.087,870.3,869.18,19.85222714]
["bitfinex-derivatives","ETHF0:USTF0",1609681173411,4.087,870.3,869.29,16.81933992]
["bitfinex-derivatives","ETHF0:USTF0",1609681173611,40.5423,870.98,869.29,16.81933992]
["bitfinex-derivatives","ETHF0:USTF0",1609681174010,5.0,870.98,869.29,16.81933992]
["bitfinex-derivatives","ETHF0:USTF0",1609681174412,5.0,870.98,869.54,16.78442746]
["bitfinex-derivatives","ETHF0:USTF0",1609681174612,6.01438,870.85,870.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681174813,6.01438,870.85,869.54,16.78442746]
["bitfinex-derivatives","ETHF0:USTF0",1609681175415,6.01438,870.85,869.73,16.75854942]
["bitfinex-derivatives","ETHF0:USTF0",1609681175716,5.0,870.98,869.73,20.85554942]
["bitfinex-derivatives","ETHF0:USTF0",1609681175918,4.99741458,872.34,869.73,20.85554942]
["bitfinex-derivatives","ETHF0:USTF0",1609681176519,4.99741458,872.34,872.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681176720,4.99627738,872.47,872.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681177121,2.2984,872.46,872.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681177321,6.9174,872.46,872.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681177623,6.9174,872.46,871.81,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609681177826,4.619,872.46,871.81,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609681178023,90.0003,872.21,870.27,16.68855381]
["bitfinex-derivatives","ETHF0:USTF0",1609681178424,94.1573,872.21,870.27,16.68855381]
["bitfinex-derivatives","ETHF0:USTF0",1609681178623,6.01438,870.28,870.27,16.68855381]
["bitfinex-derivatives","ETHF0:USTF0",1609681178824,6.01438,870.28,870.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681179026,1.71898,870.28,870.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681179628,1.71898,870.28,870.02,16.73348438]
["bitfinex-derivatives","ETHF0:USTF0",1609681179826,4.529,871.52,869.73,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609681180529,6.01438,870.28,869.73,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609681180726,6.01438,870.28,869.72,16.78748386]
["bitfinex-derivatives","ETHF0:USTF0",1609681181127,6.01438,870.28,869.71,16.79011344]
["bitfinex-derivatives","ETHF0:USTF0",1609681182027,6.01438,870.28,869.64,16.81111646]
["bitfinex-derivatives","ETHF0:USTF0",1609681182528,6.01438,869.67,869.64,16.81111646]
["bitfinex-derivatives","ETHF0:USTF0",1609681183331,3.048,870.09,869.66,19.02225561]
["bitfinex-derivatives","ETHF0:USTF0",1609681184032,3.048,870.09,869.62,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609681184432,4.513,870.28,869.62,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609681184631,6.01438,870.01,869.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681184933,4.513,870.28,869.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681185133,50.0,870.0,869.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681185334,50.0,870.0,869.85,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609681186635,6.01438,870.49,869.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681187235,6.01438,870.49,869.85,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609681187437,10.9062,871.64,869.85,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609681187637,10.9062,871.64,869.9,16.77816462]
["bitfinex-derivatives","ETHF0:USTF0",1609681187837,4.99639977,872.51,869.9,16.77816462]
["bitfinex-derivatives","ETHF0:USTF0",1609681188235,11.3724,872.5,869.85,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609681188440,3.881,871.73,869.85,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609681188642,5.0,870.0,869.85,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609681188843,4.36,871.92,869.9,16.77831621]
["bitfinex-derivatives","ETHF0:USTF0",1609681190345,4.36,871.92,870.07,16.75890785]
["bitfinex-derivatives","ETHF0:USTF0",1609681190544,4.36,871.92,870.07,21.61090785]
["bitfinex-derivatives","ETHF0:USTF0",1609681190749,6.01438,871.7,870.07,21.61090785]
["bitfinex-derivatives","ETHF0:USTF0",1609681191444,6.01438,871.7,870.34,16.72398182]
["bitfinex-derivatives","ETHF0:USTF0",1609681191643,6.01438,871.7,870.34,21.07998182]
["bitfinex-derivatives","ETHF0:USTF0",1609681192645,6.01438,871.16,870.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681192846,6.01438,871.16,870.34,21.07998182]
["bitfinex-derivatives","ETHF0:USTF0",1609681193047,6.01438,871.16,870.34,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609681194649,6.01438,870.72,870.34,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609681195450,4.495,871.75,870.34,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609681196754,6.01438,871.17,870.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681196954,1.01438,871.17,870.34,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609681198756,6.01438,870.74,870.34,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609681199458,64.7064,871.95,870.34,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609681199657,3.559,872.02,870.34,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609681199858,7.13267881,872.6,870.34,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609681200159,7.13186725,872.73,870.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681200360,7.13186725,872.73,870.34,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609681200761,6.01438,871.08,870.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681201161,4.79,872.26,870.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681201564,4.79,872.26,870.69,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609681201964,11.5577,872.72,870.69,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609681202365,7.1301308,872.82,870.69,9.35338]
["bitfinex-derivatives","ETHF0:USTF0",1609681202764,6.01438,872.15,872.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681202964,4.487,872.78,872.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681203164,7.1301308,872.82,872.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681203364,7.12768411,873.08,872.1,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609681204564,12.82413494,873.26,872.1,9.86938]
["bitfinex-derivatives","ETHF0:USTF0",1609681204767,15.67236036,873.34,873.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681204967,15.65857119,873.88,873.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681205968,15.65857119,873.88,873.25,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609681206370,21.34197717,875.2,873.25,10.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609681206771,6.01438,874.27,873.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681207469,6.01438,874.27,873.25,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609681208669,6.01438,873.36,873.25,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609681210171,6.01438,873.36,872.1,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609681210370,6.01438,873.36,871.63,16.58889996]
["bitfinex-derivatives","ETHF0:USTF0",1609681210771,72.9038,873.63,872.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681210972,3.011,874.07,872.14,9.43238]
["bitfinex-derivatives","ETHF0:USTF0",1609681211774,3.011,874.07,872.14,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609681211971,70.8228,873.99,872.14,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609681212773,6.01438,872.15,872.14,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609681216074,6.01438,872.15,870.69,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609681216676,3.837,872.58,872.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681216877,4.413,872.78,872.0,9.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609681217077,67.3777,872.89,872.0,9.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609681218378,82.1624,873.79,872.0,9.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609681218679,6.01438,872.52,872.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681219580,6.01438,872.52,872.0,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609681220784,6.01438,872.01,872.0,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609681222188,6.01438,872.01,870.74,16.69554712]
["bitfinex-derivatives","ETHF0:USTF0",1609681222385,4.362,872.67,870.74,16.69554712]
["bitfinex-derivatives","ETHF0:USTF0",1609681222583,4.362,872.67,870.74,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609681222784,6.01438,871.78,871.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681222984,6.01438,871.78,870.74,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609681224684,88.8549,872.21,870.74,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609681225087,3.173,872.49,870.74,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609681226688,6.01438,870.88,870.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681226886,6.01438,870.88,870.74,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609681227088,4.636,872.22,870.74,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609681227687,4.636,872.22,870.74,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609681228689,6.01438,871.35,871.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681228888,6.01438,871.35,870.74,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609681230792,6.01438,870.75,870.74,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609681231695,6.01438,870.75,869.47,16.80895371]
["bitfinex-derivatives","ETHF0:USTF0",1609681232295,6.01438,870.75,869.2,16.82000268]
["bitfinex-derivatives","ETHF0:USTF0",1609681232694,6.01438,869.52,869.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681232895,6.01438,869.52,869.2,16.82000268]
["bitfinex-derivatives","ETHF0:USTF0",1609681233095,10.8551,870.74,869.2,16.82000268]
["bitfinex-derivatives","ETHF0:USTF0",1609681233295,10.8551,870.74,869.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609681233296,88.1273,870.63,869.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609681234696,6.01438,869.61,869.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681235797,6.01438,869.61,869.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609681236000,4.785,870.17,869.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609681236899,6.01438,869.21,869.2,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609681237799,6.01438,869.21,868.57,16.89857979]
["bitfinex-derivatives","ETHF0:USTF0",1609681238802,3.432,869.41,868.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681238803,6.01438,868.72,868.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681239000,6.01438,868.72,868.19,16.94993932]
["bitfinex-derivatives","ETHF0:USTF0",1609681240707,6.01438,868.2,868.19,16.94993932]
["bitfinex-derivatives","ETHF0:USTF0",1609681241107,4.406,868.83,868.19,16.94993932]
["bitfinex-derivatives","ETHF0:USTF0",1609681241508,4.406,868.83,868.19,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609681242709,6.01438,868.25,868.19,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609681244109,4.406,868.83,868.19,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609681244809,6.01438,868.2,868.19,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609681245209,6.01438,868.2,867.87,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1609681246411,6.01438,868.2,867.52,17.05176154]
["bitfinex-derivatives","ETHF0:USTF0",1609681246813,6.01438,868.02,867.52,17.05176154]
["bitfinex-derivatives","ETHF0:USTF0",1609681247015,6.01438,868.02,867.29,17.08369624]
["bitfinex-derivatives","ETHF0:USTF0",1609681248518,6.01438,868.02,867.08,17.10957845]
["bitfinex-derivatives","ETHF0:USTF0",1609681248916,6.01438,867.09,867.08,17.10957845]
["bitfinex-derivatives","ETHF0:USTF0",1609681250215,6.01438,867.09,867.08,0.32787845]
["bitfinex-derivatives","ETHF0:USTF0",1609681250616,10.58838,867.09,867.08,0.32787845]
["bitfinex-derivatives","ETHF0:USTF0",1609681250816,10.58838,867.09,866.84,19.39493087]
["bitfinex-derivatives","ETHF0:USTF0",1609681251419,10.58838,867.09,866.45,19.45885275]
["bitfinex-derivatives","ETHF0:USTF0",1609681251420,4.696,867.09,866.45,19.45885275]
["bitfinex-derivatives","ETHF0:USTF0",1609681251718,4.696,867.09,866.31,19.47790275]
["bitfinex-derivatives","ETHF0:USTF0",1609681252518,4.696,867.09,866.24,19.49050744]
["bitfinex-derivatives","ETHF0:USTF0",1609681252817,6.01438,866.25,866.24,19.49050744]
["bitfinex-derivatives","ETHF0:USTF0",1609681253519,6.01438,866.25,865.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681253520,6.01438,866.25,866.22,19.49577392]
["bitfinex-derivatives","ETHF0:USTF0",1609681254319,11.455,866.23,866.22,19.49577392]
["bitfinex-derivatives","ETHF0:USTF0",1609681255321,3.1623767,866.25,866.15,19.50849551]
["bitfinex-derivatives","ETHF0:USTF0",1609681255521,3.1623767,866.25,866.15,23.58749551]
["bitfinex-derivatives","ETHF0:USTF0",1609681256324,4.799,866.67,866.15,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609681256822,4.799,866.67,866.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681257522,6.01438,866.72,866.34,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609681257922,4.493,866.89,866.34,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609681257923,93.4472,867.76,866.34,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609681258224,18.59437287,869.44,866.34,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609681258623,77.3446,868.71,866.34,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609681258825,6.01438,867.31,867.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681259224,65.1603,868.19,867.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681259423,18.58969412,869.67,867.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681259424,18.58969412,869.67,867.01,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609681259623,65.0056,868.44,867.01,9.74538]
["bitfinex-derivatives","ETHF0:USTF0",1609681260827,65.0056,868.44,867.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681261030,65.0056,868.44,867.42,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609681262833,6.01438,867.91,867.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681263233,68.1516,868.44,867.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681263433,3.146,868.44,867.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681264034,71.9012,869.09,867.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681264834,6.01438,868.59,868.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681265236,6.01438,868.59,867.42,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609681266037,6.01438,868.59,867.41,16.99874573]
["bitfinex-derivatives","ETHF0:USTF0",1609681266238,50.0,868.0,867.41,16.99874573]
["bitfinex-derivatives","ETHF0:USTF0",1609681266435,11.882,868.0,867.41,16.99874573]
["bitfinex-derivatives","ETHF0:USTF0",1609681266636,1.7229,868.0,867.7,16.94595605]
["bitfinex-derivatives","ETHF0:USTF0",1609681266837,1.7229,868.0,867.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681267036,1.7229,868.0,867.99,8.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609681267237,89.271,869.16,867.99,8.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609681267436,4.81452,873.91,867.99,8.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609681267637,91.9518,869.33,867.99,8.97638]
["bitfinex-derivatives","ETHF0:USTF0",1609681268037,91.9518,869.33,868.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681268838,6.01438,868.71,868.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681269038,3.301,869.14,868.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681269239,3.301,869.14,868.46,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609681270042,11.4816,869.77,868.46,10.08338]
["bitfinex-derivatives","ETHF0:USTF0",1609681270942,11.4816,869.77,869.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681271541,2.0448,869.77,869.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681271742,76.356,871.7,869.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681271743,21.40332666,871.48,869.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681272443,2.2654,871.54,869.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681272846,6.01438,871.08,870.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681273845,6.01438,871.08,869.66,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609681274849,4.805,871.59,869.66,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609681276048,92.3512,871.8,868.82,16.77376932]
["bitfinex-derivatives","ETHF0:USTF0",1609681276247,92.3512,871.8,868.82,19.85776932]
["bitfinex-derivatives","ETHF0:USTF0",1609681276447,92.3512,871.8,869.06,16.74830819]
["bitfinex-derivatives","ETHF0:USTF0",1609681276748,92.3512,871.8,869.06,19.93730819]
["bitfinex-derivatives","ETHF0:USTF0",1609681276948,6.01438,870.58,870.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681277147,4.402,871.77,870.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681277548,4.402,871.77,870.57,10.53438]
["bitfinex-derivatives","ETHF0:USTF0",1609681278853,6.01438,870.58,870.57,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1609681281757,3.095,871.53,870.57,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1609681282557,2.2789,871.52,870.57,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1609681282758,4.402,871.77,870.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681282957,6.01438,871.11,870.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681283158,69.359,872.82,870.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681283357,69.359,872.82,870.85,10.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609681284557,28.4661501,873.92,870.85,10.58038]
["bitfinex-derivatives","ETHF0:USTF0",1609681284959,6.01438,871.66,871.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681285461,6.01438,871.66,870.85,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609681286061,2.3258,871.65,870.85,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609681286862,2.3258,871.65,871.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681287262,2.3258,871.65,871.64,9.67438]
["bitfinex-derivatives","ETHF0:USTF0",1609681288364,3.272,872.07,871.64,9.67438]
["bitfinex-derivatives","ETHF0:USTF0",1609681288864,6.01438,872.0,871.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681289063,6.01438,872.0,871.64,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609681290865,6.01438,871.65,871.64,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609681291865,3.272,872.07,871.64,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609681292065,10.8761,872.82,871.64,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609681292268,10.8761,872.82,870.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681292466,10.8761,872.82,870.85,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609681292867,6.01438,872.0,871.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681293665,6.01438,872.0,870.85,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609681294966,6.01438,871.02,870.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681295165,2.2848,871.01,870.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681295365,3.942,872.21,870.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681296869,6.01438,871.51,871.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681297172,6.01438,871.51,870.85,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609681297469,6.01438,871.51,870.36,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609681297669,6.01438,871.51,870.19,16.58966704]
["bitfinex-derivatives","ETHF0:USTF0",1609681298869,6.01438,871.4,871.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681300268,2.3214,871.39,871.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681300469,6.01438,871.4,871.03,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609681300670,11.3432,872.2,871.03,9.60438]
["bitfinex-derivatives","ETHF0:USTF0",1609681300871,6.01438,871.58,871.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681302670,6.01438,871.58,871.03,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609681303072,6.01438,871.34,871.03,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609681304973,6.01438,871.04,871.03,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609681305574,6.01438,871.04,870.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681305883,6.01438,871.04,870.2,16.59047916]
["bitfinex-derivatives","ETHF0:USTF0",1609681306482,6.01438,871.04,870.18,16.60046906]
["bitfinex-derivatives","ETHF0:USTF0",1609681307081,6.01438,870.19,870.18,16.60046906]
["bitfinex-derivatives","ETHF0:USTF0",1609681307479,2.2992,871.02,870.18,16.60046906]
["bitfinex-derivatives","ETHF0:USTF0",1609681307883,2.2992,871.02,870.18,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609681308686,10.9681,871.37,870.18,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609681309084,6.01438,870.19,870.18,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609681309878,8.32848,870.19,870.18,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609681310281,6.01438,870.19,870.18,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609681311085,6.01438,870.39,870.18,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609681313083,10.9681,871.37,870.18,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609681313084,6.01438,870.19,870.18,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609681315790,8.28388,870.19,870.18,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609681316490,6.01438,870.19,870.18,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609681317395,8.28418,870.19,870.18,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609681317596,6.01438,870.19,870.18,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609681318198,6.01438,870.19,870.18,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609681318597,8.30638,870.19,870.18,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609681318997,6.01438,870.19,870.18,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609681319997,8.29078,870.19,870.18,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609681321001,6.01438,870.19,870.18,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609681323401,6.01438,870.19,869.94,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609681323602,6.01438,870.19,870.18,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609681324705,10.9681,871.37,870.18,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609681325104,6.01438,871.12,870.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681325906,7.6232,872.62,872.0,67.73429141]
["bitfinex-derivatives","ETHF0:USTF0",1609681326306,4.029,874.56,872.0,67.73429141]
["bitfinex-derivatives","ETHF0:USTF0",1609681326506,87.7653,873.23,872.0,67.73429141]
["bitfinex-derivatives","ETHF0:USTF0",1609681326907,18.54351632,872.28,872.0,67.73429141]
["bitfinex-derivatives","ETHF0:USTF0",1609681327107,6.01438,872.01,872.0,67.73429141]
["bitfinex-derivatives","ETHF0:USTF0",1609681327312,10.37138,872.01,872.0,67.73429141]
["bitfinex-derivatives","ETHF0:USTF0",1609681330413,4.357,872.01,872.0,67.73429141]
["bitfinex-derivatives","ETHF0:USTF0",1609681330815,3.55,872.52,872.0,67.73429141]
["bitfinex-derivatives","ETHF0:USTF0",1609681331015,6.01438,872.43,872.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681331921,4.619,872.85,872.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681332115,4.589,873.26,872.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681333115,6.01438,873.02,872.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681333515,6.01438,873.02,872.0,70.87129141]
["bitfinex-derivatives","ETHF0:USTF0",1609681334119,3.496,873.79,872.0,70.87129141]
["bitfinex-derivatives","ETHF0:USTF0",1609681334915,3.722,874.0,872.0,70.87129141]
["bitfinex-derivatives","ETHF0:USTF0",1609681335129,6.01438,873.61,873.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681335519,6.01438,873.61,872.0,70.87129141]
["bitfinex-derivatives","ETHF0:USTF0",1609681336416,4.561,874.23,872.0,70.87129141]
["bitfinex-derivatives","ETHF0:USTF0",1609681337016,6.01438,873.95,873.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681337419,4.561,874.23,873.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681337616,18.50670498,875.0,873.73,9.14438]
["bitfinex-derivatives","ETHF0:USTF0",1609681338417,18.50097115,875.31,873.73,9.14438]
["bitfinex-derivatives","ETHF0:USTF0",1609681338817,18.4969605,875.42,873.73,9.14438]
["bitfinex-derivatives","ETHF0:USTF0",1609681339017,18.49455838,875.55,874.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681339417,18.49252671,875.67,874.22,9.25238]
["bitfinex-derivatives","ETHF0:USTF0",1609681340020,18.49105285,875.83,874.22,9.25238]
["bitfinex-derivatives","ETHF0:USTF0",1609681341019,6.01438,875.12,874.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681341219,6.01438,875.12,874.22,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609681343021,6.01438,875.12,875.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681343224,10.6536,875.86,875.11,10.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609681343424,67.6185,876.04,875.11,10.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609681343624,18.48234398,876.23,874.22,1.69998]
["bitfinex-derivatives","ETHF0:USTF0",1609681344224,18.47943569,876.33,874.22,1.69998]
["bitfinex-derivatives","ETHF0:USTF0",1609681344422,18.47943569,876.33,873.74,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609681345022,18.47943569,876.33,875.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681345223,18.47682675,876.51,875.37,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609681345524,11.4893,876.57,875.37,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609681347026,6.01438,875.76,875.37,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609681347226,4.689,876.43,875.37,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609681348129,18.46896557,876.8,875.37,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609681348632,21.30615457,877.33,875.37,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609681349030,21.30615457,877.33,875.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681349229,4.276,876.64,875.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681350432,4.276,876.64,875.37,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609681350632,4.276,876.64,873.76,18.21467844]
["bitfinex-derivatives","ETHF0:USTF0",1609681351033,10.858,876.63,873.76,18.21467844]
["bitfinex-derivatives","ETHF0:USTF0",1609681351234,6.01438,875.65,875.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681351836,6.01438,875.65,873.74,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609681353438,6.01438,875.65,875.39,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609681355039,10.858,876.63,875.39,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609681355239,6.01438,875.9,875.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681355639,6.01438,875.9,875.39,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609681357141,6.01438,875.74,875.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681357341,6.01438,875.74,875.39,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609681358545,6.01438,875.74,873.74,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609681359145,6.01438,875.53,875.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681360044,6.01438,875.53,873.74,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609681361245,6.01438,874.7,873.74,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609681361446,3.891,876.13,873.74,7.3063]
["bitfinex-derivatives","ETHF0:USTF0",1609681361648,3.891,876.13,873.73,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609681361846,11.6554,876.12,873.56,18.29325901]
["bitfinex-derivatives","ETHF0:USTF0",1609681362246,85.1326,876.09,873.56,18.29325901]
["bitfinex-derivatives","ETHF0:USTF0",1609681362648,69.9523,875.85,873.56,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609681362847,73.2483,875.85,873.56,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609681363350,73.2483,875.85,873.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681363548,4.668,875.32,873.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681365349,6.01438,874.15,874.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681365549,4.668,875.32,874.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681365750,4.668,875.32,874.09,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609681365950,11.6554,876.12,874.09,10.82738]
["bitfinex-derivatives","ETHF0:USTF0",1609681367349,6.01438,874.82,874.09,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609681369251,6.01438,874.82,874.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681369451,6.01438,874.82,874.09,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609681369649,6.01438,874.82,874.37,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609681371253,6.01438,874.53,874.37,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609681373256,6.01438,874.38,874.37,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609681374559,6.01438,874.38,874.09,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609681374757,3.136,875.27,874.09,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609681374958,3.136,875.27,873.56,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609681375157,3.136,875.27,874.09,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609681375357,6.01438,874.8,874.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681375958,6.01438,874.8,874.09,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609681377264,6.01438,874.8,874.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681377661,6.01438,874.8,874.68,9.21138]
["bitfinex-derivatives","ETHF0:USTF0",1609681379261,6.01438,874.9,874.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681380864,3.16,875.71,874.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681381263,11.2363,875.85,874.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681381463,6.01438,874.95,874.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681381662,11.2363,875.85,874.92,9.96138]
["bitfinex-derivatives","ETHF0:USTF0",1609681381863,4.329,875.89,874.92,9.96138]
["bitfinex-derivatives","ETHF0:USTF0",1609681382064,11.3082,876.78,874.92,9.96138]
["bitfinex-derivatives","ETHF0:USTF0",1609681383366,6.01438,875.41,875.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681384669,3.08,876.45,875.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681384869,3.08,876.45,875.31,8.97338]
["bitfinex-derivatives","ETHF0:USTF0",1609681385071,2.3099,876.44,875.31,8.97338]
["bitfinex-derivatives","ETHF0:USTF0",1609681385270,2.3099,876.44,876.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681385470,2.3099,876.44,876.3,10.34038]
["bitfinex-derivatives","ETHF0:USTF0",1609681385670,21.29531254,877.87,876.3,10.34038]
["bitfinex-derivatives","ETHF0:USTF0",1609681386672,28.39138469,878.49,876.3,10.34038]
["bitfinex-derivatives","ETHF0:USTF0",1609681386673,94.8606,879.0,876.3,10.34038]
["bitfinex-derivatives","ETHF0:USTF0",1609681386872,7.5326,878.92,876.3,10.34038]
["bitfinex-derivatives","ETHF0:USTF0",1609681387072,11.2129,878.91,876.3,10.34038]
["bitfinex-derivatives","ETHF0:USTF0",1609681387472,11.6275,878.9,877.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681387872,21.27324597,878.24,877.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681388274,25.26224597,878.24,877.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681388473,3.989,878.24,876.31,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1609681389073,21.26945711,878.64,876.31,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1609681389473,21.26945711,878.64,877.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681389673,10.65775711,878.64,877.72,9.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609681390074,24.09655238,878.92,877.72,9.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609681390875,26.92527232,879.56,877.72,9.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609681391475,4.7295,887.36,877.72,9.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609681391476,6.01438,879.12,878.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681391675,28.34052435,880.07,878.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681391874,28.34052435,880.07,878.93,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609681392075,28.34049923,880.15,878.93,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609681392978,22.11369923,880.15,878.93,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609681393178,29.74098198,880.99,878.93,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609681393378,6.01438,880.55,880.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681393577,29.74098198,880.99,880.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681393777,29.74098198,880.99,880.26,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609681394579,29.72526264,881.49,880.26,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1609681395378,6.01438,880.87,880.26,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609681395579,29.72526264,881.49,880.26,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609681395979,3.72,881.7,880.26,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609681396179,29.71949668,881.89,880.26,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609681397079,29.71607491,882.0,880.26,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609681397479,6.01438,881.85,881.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681397880,29.71607491,882.0,881.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681398081,29.71607491,882.0,881.64,8.93938]
["bitfinex-derivatives","ETHF0:USTF0",1609681398480,2.2445,881.99,881.64,8.93938]
["bitfinex-derivatives","ETHF0:USTF0",1609681398682,25.92107491,882.0,881.64,8.93938]
["bitfinex-derivatives","ETHF0:USTF0",1609681398882,3.11,882.7,881.64,8.93938]
["bitfinex-derivatives","ETHF0:USTF0",1609681399382,6.01438,882.69,882.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681399683,6.01438,882.69,881.64,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609681400084,2.2456,882.68,881.64,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609681400483,6.01438,882.69,881.64,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609681400882,4.401,883.37,881.64,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609681401383,6.01438,883.17,882.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681402385,6.01438,883.17,881.64,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609681402685,10.41938,883.17,881.64,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609681402986,10.41938,883.17,880.27,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609681403391,6.01438,882.82,880.27,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1609681403788,10.9226,882.81,880.26,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609681403986,10.9226,882.81,879.18,17.40668662]
["bitfinex-derivatives","ETHF0:USTF0",1609681404187,10.9226,882.81,879.19,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1609681404589,10.9226,882.81,879.19,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1609681404789,10.9226,882.81,879.19,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609681405188,65.5314,882.49,879.2,7.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609681405390,69.0114,882.49,879.2,7.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609681405590,69.0114,882.49,879.19,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609681407490,6.01438,879.2,879.19,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609681408992,8.26328,879.2,879.19,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609681409193,6.01438,879.2,879.19,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609681409393,6.01438,879.2,878.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681409592,6.01438,879.2,877.41,7.6754]
["bitfinex-derivatives","ETHF0:USTF0",1609681409792,6.01438,879.2,877.07,17.77468628]
["bitfinex-derivatives","ETHF0:USTF0",1609681410596,6.01438,879.2,876.84,17.82349118]
["bitfinex-derivatives","ETHF0:USTF0",1609681411195,3.634,879.28,876.84,17.82349118]
["bitfinex-derivatives","ETHF0:USTF0",1609681411396,6.01438,879.16,877.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681411901,3.634,879.28,877.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681412102,3.634,879.28,877.55,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609681412901,30.44249992,881.25,877.55,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609681413101,31.15030043,881.78,877.55,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609681413102,30.41492616,882.13,877.55,9.96638]
["bitfinex-derivatives","ETHF0:USTF0",1609681413503,30.41492616,882.13,879.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681413704,30.41777609,882.72,879.6,9.52838]
["bitfinex-derivatives","ETHF0:USTF0",1609681414504,30.41147276,882.83,879.6,9.52838]
["bitfinex-derivatives","ETHF0:USTF0",1609681414904,2.2946,882.06,879.6,9.52838]
["bitfinex-derivatives","ETHF0:USTF0",1609681415303,6.9506,882.06,879.6,9.52838]
["bitfinex-derivatives","ETHF0:USTF0",1609681415504,6.01438,880.88,880.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681416603,2.2967,880.87,880.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681417205,3.627,880.97,880.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681417406,3.627,880.97,880.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681418206,2.2908,880.96,880.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681418405,3.627,880.97,880.45,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609681419507,6.01438,880.46,880.45,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609681420310,8.28148,880.46,880.45,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609681420610,8.28148,880.46,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681421511,2.2671,880.46,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681422212,4.187,880.47,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681422813,4.673,880.68,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681423515,6.01438,880.53,880.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681423714,6.01438,880.53,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681424116,4.673,880.68,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681424416,3.627,880.97,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681424617,30.39450638,883.2,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681425020,2.3021,881.64,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681425320,5.3031,881.64,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681425520,6.01438,881.0,880.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681425720,6.01438,881.0,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681426420,10.74738,881.0,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681427520,6.01438,880.81,880.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681427720,6.01438,880.81,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681427920,2.3039,880.8,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681428421,6.01438,880.81,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681428722,4.733,881.0,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681429423,6.01438,880.27,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681429823,4.733,881.0,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681431525,6.01438,880.01,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681433127,8.28458,880.01,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681433527,6.01438,880.01,880.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681434628,8.26068,880.01,880.0,91.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609681435030,11.62468,880.01,880.0,91.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609681435229,9.37838,880.01,880.0,91.7531]
["bitfinex-derivatives","ETHF0:USTF0",1609681437531,9.37838,880.01,880.0,70.0911]
["bitfinex-derivatives","ETHF0:USTF0",1609681438133,9.37838,880.01,880.0,59.6598]
["bitfinex-derivatives","ETHF0:USTF0",1609681438333,9.37838,880.01,880.0,18.5758]
["bitfinex-derivatives","ETHF0:USTF0",1609681438534,9.37838,880.01,878.66,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609681439634,6.01438,878.67,876.5,17.9821037]
["bitfinex-derivatives","ETHF0:USTF0",1609681439833,10.60238,878.67,876.5,17.9821037]
["bitfinex-derivatives","ETHF0:USTF0",1609681440233,10.9468,878.66,876.5,17.9821037]
["bitfinex-derivatives","ETHF0:USTF0",1609681440436,10.9468,878.66,866.9,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609681440437,10.9468,878.66,876.21,18.04163833]
["bitfinex-derivatives","ETHF0:USTF0",1609681441136,10.9468,878.66,876.07,25.46934317]
["bitfinex-derivatives","ETHF0:USTF0",1609681441938,10.9468,878.66,876.19,18.07125661]
["bitfinex-derivatives","ETHF0:USTF0",1609681442135,10.9468,878.66,876.19,21.56625661]
["bitfinex-derivatives","ETHF0:USTF0",1609681442435,2.2718,878.65,876.19,21.56625661]
["bitfinex-derivatives","ETHF0:USTF0",1609681442835,3.073,878.65,876.19,21.56625661]
["bitfinex-derivatives","ETHF0:USTF0",1609681443438,3.413,879.8,876.19,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609681443736,6.01438,878.88,878.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681444137,3.53,879.75,878.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681444538,3.53,879.75,878.26,10.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609681445137,11.374,880.84,878.26,10.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609681445537,6.01438,880.11,878.26,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609681445937,11.374,880.84,878.26,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609681447540,6.01438,880.49,880.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681447738,31.11516226,883.48,880.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681447739,29.6834903,882.81,880.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681447938,29.6834903,882.81,880.17,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609681448846,2.2505,882.8,880.17,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609681449039,3.386,882.8,880.17,9.79738]
["bitfinex-derivatives","ETHF0:USTF0",1609681449541,6.01438,881.15,880.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681451139,6.01438,881.15,880.17,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1609681451540,6.01438,880.7,880.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681451739,4.158,881.86,880.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681451940,4.158,881.86,880.4,10.76438]
["bitfinex-derivatives","ETHF0:USTF0",1609681452540,4.158,881.86,880.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1609681453543,6.01438,880.41,880.4,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1609681457048,9.04638,880.41,877.97,17.80724204]
["bitfinex-derivatives","ETHF0:USTF0",1609681457651,6.01438,879.89,879.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681458054,6.01438,879.89,878.07,17.78268783]
["bitfinex-derivatives","ETHF0:USTF0",1609681458854,3.458,880.36,878.19,17.74940111]
["bitfinex-derivatives","ETHF0:USTF0",1609681459454,4.149,880.77,878.19,17.74940111]
["bitfinex-derivatives","ETHF0:USTF0",1609681459656,6.01438,880.17,879.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681460856,86.7835,881.43,879.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681461057,86.7835,881.43,879.33,10.13638]
["bitfinex-derivatives","ETHF0:USTF0",1609681461557,6.01438,879.85,879.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681461956,4.689,880.61,879.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681463556,4.689,880.61,879.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681463756,4.689,880.61,879.73,10.17238]
["bitfinex-derivatives","ETHF0:USTF0",1609681463957,86.7835,881.43,879.73,10.17238]
["bitfinex-derivatives","ETHF0:USTF0",1609681465059,86.7835,881.43,879.73,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609681465558,6.01438,879.84,879.73,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609681466159,4.64,880.33,879.73,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609681467159,4.376,880.51,879.73,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609681467361,67.7009,880.63,879.73,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609681467561,6.01438,880.14,879.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681468260,67.7009,880.63,879.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681468962,67.7009,880.63,879.73,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609681469162,67.7009,880.63,879.33,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609681469362,70.7969,880.63,878.29,17.75954051]
["bitfinex-derivatives","ETHF0:USTF0",1609681469562,70.7969,880.63,879.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681469762,70.7969,880.63,879.71,9.46638]
["bitfinex-derivatives","ETHF0:USTF0",1609681470362,70.7969,880.63,879.71,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609681473565,6.01438,879.72,879.71,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609681473766,70.7969,880.63,879.71,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609681474868,70.7969,880.63,878.15,17.80152076]
["bitfinex-derivatives","ETHF0:USTF0",1609681475367,3.096,880.63,878.15,17.80152076]
["bitfinex-derivatives","ETHF0:USTF0",1609681475567,4.36,880.63,879.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681475766,4.36,880.63,878.15,17.80152076]
["bitfinex-derivatives","ETHF0:USTF0",1609681475967,4.36,880.63,879.35,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1609681477578,6.01438,879.36,879.35,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1609681479275,6.01438,879.36,877.54,17.88283569]
["bitfinex-derivatives","ETHF0:USTF0",1609681479674,93.4736,879.61,878.27,9.77438]
["bitfinex-derivatives","ETHF0:USTF0",1609681480676,93.4736,879.61,878.27,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609681481684,6.01438,878.28,878.27,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609681484887,6.01438,878.28,877.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681485587,6.01438,878.28,878.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681485788,6.01438,878.28,878.11,9.54138]
["bitfinex-derivatives","ETHF0:USTF0",1609681485990,6.01438,878.28,878.11,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609681487688,77.3835,879.19,878.11,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609681487689,6.01438,878.12,878.11,9.54138]
["bitfinex-derivatives","ETHF0:USTF0",1609681487889,6.01438,878.12,878.11,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609681490892,6.01438,878.12,876.92,7.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609681491591,6.01438,877.37,877.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681491992,86.658,878.64,876.41,18.04776468]
["bitfinex-derivatives","ETHF0:USTF0",1609681492193,3.025,878.88,876.41,21.79876468]
["bitfinex-derivatives","ETHF0:USTF0",1609681492391,78.0921,878.54,876.41,21.79876468]
["bitfinex-derivatives","ETHF0:USTF0",1609681492593,81.4941,878.54,876.41,21.79876468]
["bitfinex-derivatives","ETHF0:USTF0",1609681492792,81.4941,878.54,876.41,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609681493391,3.402,878.54,876.41,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609681493793,6.01438,876.68,876.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681494395,6.01438,876.68,876.41,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609681495698,6.01438,876.42,876.41,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609681497102,6.01438,876.42,875.04,18.31070171]
["bitfinex-derivatives","ETHF0:USTF0",1609681497702,6.01438,875.47,875.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681498104,6.01438,875.47,875.04,18.31070171]
["bitfinex-derivatives","ETHF0:USTF0",1609681498706,6.01438,875.47,874.82,18.3363666]
["bitfinex-derivatives","ETHF0:USTF0",1609681499706,6.01438,875.47,873.73,7.2843]
["bitfinex-derivatives","ETHF0:USTF0",1609681499707,6.01438,874.83,874.51,18.38502388]
["bitfinex-derivatives","ETHF0:USTF0",1609681499905,79.2868,875.66,873.73,7.2843]
["bitfinex-derivatives","ETHF0:USTF0",1609681500106,3.622,875.43,873.2,21.852966]
["bitfinex-derivatives","ETHF0:USTF0",1609681500305,86.3716,875.2,873.2,25.020966]
["bitfinex-derivatives","ETHF0:USTF0",1609681500706,86.3716,875.2,873.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609681500906,89.8736,875.2,873.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609681501808,6.01438,873.21,873.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609681502209,2.968,874.27,873.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609681503010,3.502,875.2,873.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609681503408,7.1234,875.78,873.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609681503609,2.984,875.79,873.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609681503809,6.01438,875.55,873.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609681505010,3.964,876.11,873.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609681505211,3.457,876.49,871.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609681505411,3.457,876.49,873.2,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609681505811,3.457,876.49,876.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681506011,3.457,876.49,876.13,9.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609681506212,12.78811248,876.93,876.13,9.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609681506912,12.77425594,877.19,876.13,9.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609681507613,12.77368664,877.86,876.13,9.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609681507814,6.01438,876.71,876.13,9.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609681508015,6.01438,876.71,876.13,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609681509315,3.437,877.46,876.13,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609681509814,6.01438,876.82,876.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681510217,3.437,877.46,876.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681510416,4.68,877.69,876.53,9.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609681511320,12.769879,878.11,876.53,9.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609681511520,12.76502409,878.47,876.53,9.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609681511721,6.01438,877.56,877.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681512521,4.541,878.62,877.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681512722,4.541,878.62,877.4,10.43438]
["bitfinex-derivatives","ETHF0:USTF0",1609681512921,10.6035,878.72,877.4,10.43438]
["bitfinex-derivatives","ETHF0:USTF0",1609681513725,6.01438,877.81,877.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681513922,10.6035,878.72,877.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681514122,12.76162827,879.07,877.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681514524,12.75880557,878.96,877.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681514722,17.49980557,878.96,877.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681515728,6.01438,878.69,878.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681516129,12.75689999,879.37,878.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681516328,12.75689999,879.37,878.44,10.33938]
["bitfinex-derivatives","ETHF0:USTF0",1609681516729,12.75057967,879.59,878.44,10.33938]
["bitfinex-derivatives","ETHF0:USTF0",1609681517128,12.75057967,879.59,878.44,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609681517829,6.01438,878.97,878.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681518228,6.01438,878.97,878.44,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609681519729,6.01438,878.97,878.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681520130,6.01438,878.97,878.83,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609681521735,6.01438,878.84,878.83,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609681522234,6.01438,878.84,878.44,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609681522444,6.01438,878.84,876.59,18.08012047]
["bitfinex-derivatives","ETHF0:USTF0",1609681523843,6.01438,877.62,877.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681524055,3.517,878.57,877.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681524263,3.517,878.57,877.42,10.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609681524847,3.768,878.99,877.42,10.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609681525842,3.768,878.99,878.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681526041,3.768,878.99,878.22,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609681526242,2.28,878.98,878.22,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609681526641,4.738,879.24,878.22,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609681526942,12.75029718,879.81,878.22,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609681527744,6.01438,878.39,878.22,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609681529746,6.01438,878.23,878.22,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609681531150,6.01438,878.23,877.42,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609681531349,6.01438,878.23,876.54,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609681531653,4.062,879.01,876.54,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609681531852,6.01438,878.52,878.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681534457,6.01438,878.52,876.54,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1609681535361,6.01438,878.52,876.75,17.99313652]
["bitfinex-derivatives","ETHF0:USTF0",1609681535558,6.01438,878.52,876.75,22.03113652]
["bitfinex-derivatives","ETHF0:USTF0",1609681535757,3.67,879.24,878.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681536156,72.2042,879.35,878.13,9.68238]
["bitfinex-derivatives","ETHF0:USTF0",1609681536557,72.2042,879.35,878.13,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609681537856,6.01438,878.14,878.13,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609681538256,3.865,878.97,878.13,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609681539863,6.01438,878.25,878.13,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609681541264,2.279,878.24,877.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681541664,6.01438,878.25,876.75,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1609681541864,76.7241,878.79,877.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681542164,76.7241,878.79,877.64,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609681542968,2.2839,878.78,877.64,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609681543869,6.01438,877.66,877.64,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609681544269,76.7241,878.79,877.64,9.56538]
["bitfinex-derivatives","ETHF0:USTF0",1609681544570,76.7241,878.79,877.64,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609681545773,6.01438,877.85,877.64,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609681545974,2.2751,877.84,877.64,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609681547174,2.2751,877.84,877.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681547775,6.01438,878.19,877.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681547975,2.2921,878.81,877.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681548175,2.2921,878.81,877.83,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609681549479,3.156,879.16,877.83,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609681549679,12.74709934,879.67,877.83,10.83038]
["bitfinex-derivatives","ETHF0:USTF0",1609681549880,6.01438,878.83,878.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681550881,4.282,879.29,878.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681551081,4.282,879.29,878.69,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609681551280,2.3044,879.85,878.69,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609681551482,12.74329841,880.03,878.69,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609681551884,6.01438,878.9,878.69,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609681552282,3.508,879.69,878.69,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609681553084,12.74123385,880.25,878.69,10.72738]
["bitfinex-derivatives","ETHF0:USTF0",1609681553785,12.74123385,880.25,879.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681553985,12.73779624,880.5,879.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681554185,12.73779624,880.5,879.54,9.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609681554591,12.73254742,880.74,879.54,9.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609681555492,15.55869994,881.36,879.54,9.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609681555891,6.01438,880.54,880.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681556092,6.01438,880.54,879.54,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609681557295,4.477,881.55,879.54,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609681557796,6.01438,880.54,879.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681559097,12.72449567,881.4,879.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681559296,12.72449567,881.4,879.97,9.35638]
["bitfinex-derivatives","ETHF0:USTF0",1609681559897,12.72449567,881.4,880.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681560099,12.72526999,881.65,880.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681560298,12.72526999,881.65,880.22,9.69638]
["bitfinex-derivatives","ETHF0:USTF0",1609681561700,12.72478465,881.57,880.22,9.69638]
["bitfinex-derivatives","ETHF0:USTF0",1609681561900,6.01438,880.94,880.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681562102,6.01438,880.94,880.22,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609681563200,12.72478465,881.57,880.22,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609681563402,12.72271533,881.72,880.22,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609681563901,6.01438,881.16,881.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681564100,12.72271533,881.72,881.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681564300,3.927,882.09,881.06,9.44738]
["bitfinex-derivatives","ETHF0:USTF0",1609681564301,12.72203688,881.97,881.06,9.44738]
["bitfinex-derivatives","ETHF0:USTF0",1609681565205,12.71991243,882.05,881.06,9.44738]
["bitfinex-derivatives","ETHF0:USTF0",1609681566005,6.01438,881.76,881.06,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609681566909,3.196,882.33,881.06,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609681568812,12.70997491,882.98,881.06,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609681569211,14.4291,882.97,881.06,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609681569411,14.4291,882.97,880.22,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609681569812,2.2879,882.96,879.97,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609681570013,2.2879,882.96,882.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681570812,2.2352,882.95,882.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681571013,14.4291,882.97,882.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681571414,14.4291,882.97,882.02,9.91438]
["bitfinex-derivatives","ETHF0:USTF0",1609681571613,14.4291,882.97,882.02,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609681571912,6.01438,882.03,882.02,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609681573713,14.4291,882.97,882.02,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609681573916,6.01438,882.29,882.02,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609681575915,6.01438,882.03,882.02,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609681576621,6.01438,882.03,879.68,17.39634514]
["bitfinex-derivatives","ETHF0:USTF0",1609681577220,10.8777,882.02,879.68,17.39634514]
["bitfinex-derivatives","ETHF0:USTF0",1609681577621,10.8777,882.02,819.55,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609681577622,10.8777,882.02,879.77,17.37161898]
["bitfinex-derivatives","ETHF0:USTF0",1609681577822,10.8777,882.02,879.77,22.15761898]
["bitfinex-derivatives","ETHF0:USTF0",1609681578022,6.01438,880.5,880.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681578223,4.472,881.97,880.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681578426,4.472,881.97,880.12,9.67738]
["bitfinex-derivatives","ETHF0:USTF0",1609681580023,6.01438,880.9,880.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681580726,4.472,881.97,880.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681581128,2.2476,881.96,880.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681582027,6.01438,881.57,881.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681582627,6.01438,881.57,880.12,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1609681583430,6.01438,881.57,879.77,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1609681583629,6.01438,881.57,879.27,17.4671261]
["bitfinex-derivatives","ETHF0:USTF0",1609681583930,6.01438,881.0,880.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681584130,6.01438,881.0,879.27,17.4671261]
["bitfinex-derivatives","ETHF0:USTF0",1609681584330,6.01438,881.0,819.09,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609681584331,6.01438,881.0,879.16,17.48438525]
["bitfinex-derivatives","ETHF0:USTF0",1609681585336,6.01438,881.0,878.99,19.54137174]
["bitfinex-derivatives","ETHF0:USTF0",1609681585337,6.01438,881.0,879.15,17.51562097]
["bitfinex-derivatives","ETHF0:USTF0",1609681585938,6.01438,880.52,879.15,17.51562097]
["bitfinex-derivatives","ETHF0:USTF0",1609681586138,2.2893,880.99,879.15,17.51562097]
["bitfinex-derivatives","ETHF0:USTF0",1609681586539,3.614,881.66,879.15,17.51562097]
["bitfinex-derivatives","ETHF0:USTF0",1609681586739,3.614,881.66,879.16,7.1665]
["bitfinex-derivatives","ETHF0:USTF0",1609681587941,6.01438,880.61,880.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681589143,3.781,881.61,880.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681589348,4.673,881.91,880.12,10.56338]
["bitfinex-derivatives","ETHF0:USTF0",1609681589950,6.01438,880.91,880.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681590548,15.53734143,882.44,880.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681590751,15.53734143,882.44,880.37,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1609681591248,2.2838,882.43,880.37,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1609681592048,6.01438,882.03,881.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681592649,6.01438,882.03,880.37,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609681592849,2.2838,882.43,880.37,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609681594053,6.01438,882.33,881.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681594449,6.01438,882.33,880.37,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609681595852,6.01438,882.33,880.36,17.3744872]
["bitfinex-derivatives","ETHF0:USTF0",1609681596052,6.01438,880.99,880.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681596252,3.396,882.77,880.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681596653,3.396,882.77,880.68,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609681597752,2.2359,882.76,880.68,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609681597953,2.2359,882.76,881.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681598354,2.2359,882.76,881.73,9.90938]
["bitfinex-derivatives","ETHF0:USTF0",1609681598954,2.2359,882.76,881.81,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609681599557,11.4782,882.95,881.81,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609681599954,6.01438,882.22,881.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681600554,6.01438,882.22,881.81,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609681601755,2.2835,882.21,881.81,5.8899]
["bitfinex-derivatives","ETHF0:USTF0",1609681601954,2.2835,882.21,881.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681602156,6.01438,882.22,881.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681602355,11.4782,882.95,881.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681603055,18.33845471,884.04,881.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681603255,11.5522,884.03,881.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681604055,6.01438,882.54,882.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681604255,2.2473,882.53,882.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681605056,3.56,883.5,882.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681605256,3.56,883.5,882.28,9.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609681605656,11.5522,884.03,882.28,9.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609681606158,6.01438,882.55,882.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681606357,2.2758,882.54,882.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681606558,6.01438,882.55,882.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681606959,6.01438,882.55,882.46,10.57738]
["bitfinex-derivatives","ETHF0:USTF0",1609681608459,2.2738,883.48,882.46,10.57738]
["bitfinex-derivatives","ETHF0:USTF0",1609681609362,3.47,883.78,882.46,10.57738]
["bitfinex-derivatives","ETHF0:USTF0",1609681610162,6.01438,882.47,882.46,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1609681610761,8.31058,882.47,882.46,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1609681611963,6.01438,882.47,882.28,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609681612164,2.2517,883.48,882.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681612364,3.07,883.51,882.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681614066,6.01438,882.65,882.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681615367,3.07,883.51,882.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681615768,85.5271,883.54,882.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681616168,85.5271,883.54,882.28,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609681616367,85.5271,883.54,881.82,7.7037]
["bitfinex-derivatives","ETHF0:USTF0",1609681616568,85.5271,883.54,882.28,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609681617169,2.2676,883.53,882.28,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609681618068,6.01438,882.72,882.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681618968,6.01438,882.72,882.28,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609681619568,2.2804,882.71,882.28,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609681620069,6.01438,883.04,882.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681620270,6.01438,883.04,882.7,10.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609681620469,3.202,883.56,882.7,10.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609681620669,2.2313,883.55,882.7,10.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609681621471,4.833,884.9,882.7,10.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609681622071,6.01438,884.11,884.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681622475,4.833,884.9,884.03,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609681622876,18.30394262,885.85,884.03,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609681623473,2.2755,885.84,884.03,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609681623673,3.655,885.84,884.03,9.01938]
["bitfinex-derivatives","ETHF0:USTF0",1609681624074,6.01438,884.6,884.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681624375,6.01438,884.6,884.03,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609681625077,3.337,885.64,884.03,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609681626083,6.01438,884.59,884.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681626282,6.01438,884.59,884.03,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609681627284,2.2471,885.39,884.03,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1609681627484,2.2471,885.39,882.71,7.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609681627685,3.003,885.43,882.71,7.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609681628085,6.01438,884.8,884.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681628684,3.003,885.43,884.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681628983,3.003,885.43,884.32,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609681629385,3.337,885.64,884.32,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609681629585,18.29603525,886.33,884.32,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609681629985,18.28995249,886.59,884.32,10.64538]
["bitfinex-derivatives","ETHF0:USTF0",1609681630187,6.01438,885.57,884.32,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609681630787,4.831,886.4,884.32,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609681631989,2.268,886.39,884.32,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609681632189,6.01438,885.82,885.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681632589,2.268,886.39,885.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681632791,2.268,886.39,885.71,9.73838]
["bitfinex-derivatives","ETHF0:USTF0",1609681633189,4.831,886.4,885.71,9.73838]
["bitfinex-derivatives","ETHF0:USTF0",1609681633389,18.28426771,886.92,885.71,9.73838]
["bitfinex-derivatives","ETHF0:USTF0",1609681633590,18.28082836,887.19,885.71,9.73838]
["bitfinex-derivatives","ETHF0:USTF0",1609681634093,18.28082836,887.19,886.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681634292,18.28082836,887.19,886.01,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609681634693,18.27846065,887.37,886.01,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609681636093,6.01438,886.27,886.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681636494,2.273,886.26,886.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681636696,6.01438,886.27,886.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681637697,4.195,887.08,886.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681638100,4.195,887.08,886.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681638300,4.195,887.08,886.01,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609681639407,4.195,887.08,885.71,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609681639606,85.4207,887.03,884.33,7.6043]
["bitfinex-derivatives","ETHF0:USTF0",1609681639804,85.4207,887.03,884.32,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609681640005,85.4207,887.03,883.93,16.81203077]
["bitfinex-derivatives","ETHF0:USTF0",1609681640205,4.195,887.08,883.93,16.81203077]
["bitfinex-derivatives","ETHF0:USTF0",1609681640206,6.01438,884.98,884.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681640806,2.2472,885.92,884.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681641005,2.2472,885.92,884.62,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609681641604,2.2472,885.92,884.62,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609681642104,2.2267,885.91,884.62,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609681642305,6.01438,884.8,884.62,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609681643006,3.813,885.72,884.62,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609681644006,3.569,886.35,884.62,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609681644206,6.01438,885.78,885.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681644405,6.01438,885.78,885.56,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609681645007,2.235,885.77,885.56,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609681645507,6.01438,885.78,885.56,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609681646208,6.01438,885.6,885.56,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609681646409,2.2517,885.59,885.56,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609681647008,2.2439,885.77,885.56,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609681647009,3.399,886.82,885.56,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609681648215,6.01438,886.02,885.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681648613,3.399,886.82,885.78,10.42338]
["bitfinex-derivatives","ETHF0:USTF0",1609681650214,6.01438,886.26,885.78,10.42338]
["bitfinex-derivatives","ETHF0:USTF0",1609681651116,6.01438,886.26,885.78,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609681652221,6.01438,886.26,885.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681654219,6.01438,886.02,885.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681654620,6.01438,886.02,885.78,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609681654921,6.01438,886.02,885.56,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609681655121,6.01438,886.02,884.62,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609681655321,6.01438,886.02,883.94,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609681656322,6.01438,885.28,885.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681657023,6.01438,885.28,883.94,7.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609681658024,6.01438,885.28,883.23,16.88610827]
["bitfinex-derivatives","ETHF0:USTF0",1609681658224,6.01438,884.77,884.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681659126,6.01438,884.77,883.24,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1609681660328,4.525,885.05,883.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681660528,4.557,884.82,883.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681661030,4.557,884.82,883.01,16.9328572]
["bitfinex-derivatives","ETHF0:USTF0",1609681661229,4.557,884.82,882.84,7.0473]
["bitfinex-derivatives","ETHF0:USTF0",1609681661831,4.557,884.82,882.46,17.01509375]
["bitfinex-derivatives","ETHF0:USTF0",1609681662232,6.01438,883.11,882.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681663935,6.01438,883.11,882.02,7.6551]
["bitfinex-derivatives","ETHF0:USTF0",1609681664236,6.01438,882.52,882.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681664435,4.82,883.83,882.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681664634,4.82,883.83,882.34,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609681665435,67.9344,883.42,882.34,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609681665835,67.9344,883.42,881.51,17.1721234]
["bitfinex-derivatives","ETHF0:USTF0",1609681666037,73.0419,882.68,881.51,17.1721234]
["bitfinex-derivatives","ETHF0:USTF0",1609681666237,6.01438,881.82,881.7,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609681666435,9.82638,881.82,881.51,17.1721234]
["bitfinex-derivatives","ETHF0:USTF0",1609681666635,88.62658,881.82,881.51,17.1721234]
["bitfinex-derivatives","ETHF0:USTF0",1609681666836,88.62658,881.82,880.75,17.28208728]
["bitfinex-derivatives","ETHF0:USTF0",1609681667336,9.82638,881.82,880.75,17.28208728]
["bitfinex-derivatives","ETHF0:USTF0",1609681668236,9.82638,881.82,879.43,7.7227]
["bitfinex-derivatives","ETHF0:USTF0",1609681668237,3.812,881.82,881.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681668436,3.729,881.23,879.94,17.40146088]
["bitfinex-derivatives","ETHF0:USTF0",1609681668837,3.143,881.58,879.94,17.40146088]
["bitfinex-derivatives","ETHF0:USTF0",1609681669037,3.143,881.58,880.1,5.81029469]
["bitfinex-derivatives","ETHF0:USTF0",1609681669236,88.0633,883.07,880.1,5.81029469]
["bitfinex-derivatives","ETHF0:USTF0",1609681670239,6.01438,881.99,881.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681670441,6.01438,881.99,880.84,17.23673075]
["bitfinex-derivatives","ETHF0:USTF0",1609681671343,6.01438,881.99,880.59,17.27961994]
["bitfinex-derivatives","ETHF0:USTF0",1609681672243,75.6796,882.42,881.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681672442,3.953,882.47,881.45,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609681672941,4.497,882.72,881.45,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609681673443,2.2415,883.03,881.45,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609681673642,64.9707,883.6,881.45,9.17338]
["bitfinex-derivatives","ETHF0:USTF0",1609681674243,6.01438,882.33,881.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681675044,6.01438,882.33,881.45,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609681676045,3.366,882.69,881.45,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609681676246,3.366,882.69,881.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681676448,3.366,882.69,881.99,9.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609681676946,3.366,882.69,881.99,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609681678247,6.01438,882.49,882.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681678448,6.01438,882.49,881.99,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609681679348,2.2937,882.48,881.99,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609681680048,4.477,883.01,881.99,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609681680250,4.477,883.01,882.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681680648,4.477,883.01,882.53,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609681681051,2.2806,883.0,882.53,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609681682250,2.2806,883.0,882.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681682450,2.2806,883.0,882.88,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609681682652,6.01438,883.03,882.88,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609681683654,2.2524,883.02,882.88,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609681683854,6.01438,883.03,882.88,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609681684357,6.01438,883.23,883.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681684556,7.4369,884.4,883.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681685457,89.6151,884.68,883.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681686064,89.6151,884.68,882.88,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609681686259,6.01438,882.89,882.88,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609681687462,8.30308,882.89,882.53,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609681687662,6.01438,882.89,881.99,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609681688066,6.01438,882.89,881.09,17.23751574]
["bitfinex-derivatives","ETHF0:USTF0",1609681688263,6.01438,882.57,882.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681688665,2.2615,882.56,882.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681689467,4.642,883.44,882.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681689670,73.279,883.57,882.12,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609681690368,6.01438,882.85,882.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681690769,73.279,883.57,882.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681690966,73.279,883.57,882.33,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609681691369,2.2338,883.56,882.33,10.64238]
["bitfinex-derivatives","ETHF0:USTF0",1609681692270,6.01438,883.42,883.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681693071,6.01438,883.42,882.33,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1609681694272,6.01438,882.88,882.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681696086,3.365,883.67,882.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681696289,6.01438,883.12,882.72,10.66838]
["bitfinex-derivatives","ETHF0:USTF0",1609681696679,3.365,883.67,882.72,10.66838]
["bitfinex-derivatives","ETHF0:USTF0",1609681697383,2.2834,883.66,882.72,10.66838]
["bitfinex-derivatives","ETHF0:USTF0",1609681698184,3.365,883.67,882.72,10.66838]
["bitfinex-derivatives","ETHF0:USTF0",1609681698384,6.01438,882.73,882.72,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1609681700189,6.01438,882.73,882.33,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1609681700391,6.01438,882.34,882.33,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1609681700595,6.01438,882.34,882.12,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609681700795,3.928,882.84,882.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681701094,3.928,882.84,882.05,10.14438]
["bitfinex-derivatives","ETHF0:USTF0",1609681701996,3.928,882.84,882.05,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609681702396,6.01438,882.06,881.71,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609681702998,90.499,881.87,881.71,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609681703398,90.499,881.87,881.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609681703898,84.9865,881.27,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681704300,91.00088,881.27,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681704898,93.29928,881.27,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681705299,91.00088,881.27,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681705899,6.01438,881.27,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681706300,2.2741,881.27,881.26,12.59567469]
["bitfinex-derivatives","ETHF0:USTF0",1609681706499,4.334,881.62,881.26,12.59567469]
["bitfinex-derivatives","ETHF0:USTF0",1609681706701,4.334,881.62,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681706901,71.2418,881.84,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681708304,6.01438,881.27,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681708703,71.2418,881.84,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681710305,6.01438,881.31,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681710905,89.641,881.27,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681711506,6.01438,881.31,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681711707,83.0856,882.03,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681712406,6.01438,881.5,881.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681713007,4.316,881.99,881.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681713606,83.0856,882.03,881.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681714311,6.01438,881.9,881.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681714509,83.0856,882.03,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681716316,6.01438,881.6,881.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681716715,6.01438,881.6,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681716915,87.507,881.36,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681718120,6.01438,881.6,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681718320,6.01438,881.27,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681718922,91.63898,881.27,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681719121,96.27098,881.27,881.26,6.58129469]
["bitfinex-derivatives","ETHF0:USTF0",1609681719523,96.27098,881.27,881.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609681720222,96.27098,881.27,880.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609681720422,6.01438,880.11,880.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609681721622,6.01438,880.11,879.22,17.60930609]
["bitfinex-derivatives","ETHF0:USTF0",1609681721623,6.01438,880.11,868.42,381.98306912]
["bitfinex-derivatives","ETHF0:USTF0",1609681721822,6.01438,880.11,877.38,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609681722021,74.881,879.18,877.38,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609681722227,66.8328,879.01,877.38,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1609681722422,6.01438,878.88,878.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681722621,85.2172,878.75,878.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681723224,85.2172,878.75,868.43,24.05043635]
["bitfinex-derivatives","ETHF0:USTF0",1609681723422,74.1551,878.65,868.43,24.05043635]
["bitfinex-derivatives","ETHF0:USTF0",1609681723622,74.1551,878.65,868.43,28.58943635]
["bitfinex-derivatives","ETHF0:USTF0",1609681724423,3.583,878.88,868.43,28.58943635]
["bitfinex-derivatives","ETHF0:USTF0",1609681724623,3.976,879.14,868.43,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609681725623,3.782,879.48,868.43,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609681726024,3.782,879.48,879.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681726226,79.164,879.35,879.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609681726425,6.01438,879.01,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681727626,79.164,879.35,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681728126,3.782,879.48,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681728327,6.01438,879.32,879.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681728527,0.03536457,879.96,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681728726,3.29436457,879.96,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681729529,3.259,879.96,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681730530,3.259,879.96,879.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681730729,86.1631,880.13,879.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681730931,0.03534688,880.43,879.45,9.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609681731130,4.07,880.48,879.45,9.27038]
["bitfinex-derivatives","ETHF0:USTF0",1609681731331,10.0304,880.47,879.45,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609681732531,6.01438,880.04,879.45,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609681734433,6.01438,879.55,879.45,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609681735934,6.01438,879.55,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681736435,6.01438,879.36,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681738536,3.405,880.0,879.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681738736,91.1828,880.15,879.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681739135,91.1828,880.15,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681740639,6.01438,879.62,879.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681741039,6.01438,879.62,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681741439,81.9343,879.45,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681742841,6.01438,879.62,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681743240,17.66868,879.62,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681743841,11.6543,879.62,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681744239,3.251,879.85,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681744539,6.01438,879.07,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681744739,3.251,879.85,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681745641,3.444,880.04,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681745841,76.937,880.45,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681746541,6.01438,880.01,879.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681748542,6.01438,880.01,879.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681748743,4.817,880.9,879.92,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609681748943,87.0461,881.03,879.92,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609681749147,7.07441141,881.2,879.92,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609681749948,67.0327,882.02,879.92,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609681749949,7.06743019,881.72,879.92,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609681750649,7.06743019,881.72,881.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681750849,67.2555,882.71,881.71,9.59738]
["bitfinex-derivatives","ETHF0:USTF0",1609681751050,67.2555,882.71,881.71,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609681752654,6.01438,882.13,881.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681753253,4.196,882.56,881.95,9.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609681754655,6.01438,882.36,882.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681755755,6.01438,882.36,881.95,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609681756056,4.196,882.56,881.95,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609681756656,6.01438,882.91,882.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681757056,6.01438,882.91,882.31,10.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609681758158,7.05529035,883.7,882.31,10.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609681758358,7.05371558,883.94,882.31,10.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609681758558,6.01438,883.47,883.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681758759,6.01438,883.47,882.31,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609681760660,6.01438,882.55,882.31,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609681761761,200.0,882.0,881.95,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1609681761961,200.0,882.0,881.71,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609681762161,200.0,882.0,880.96,7.3331]
["bitfinex-derivatives","ETHF0:USTF0",1609681762362,200.0,882.0,880.73,17.38603504]
["bitfinex-derivatives","ETHF0:USTF0",1609681762761,200.0,882.0,881.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681762961,200.0,882.0,881.76,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609681765665,72.8783,881.87,881.76,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609681766366,200.0,882.0,881.76,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609681766766,6.01438,881.77,881.76,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609681767367,6.01438,881.77,880.3,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609681768670,6.01438,881.59,881.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681768870,3.655,881.8,881.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681769270,200.0,882.0,881.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681769473,200.0,882.0,881.08,10.08838]
["bitfinex-derivatives","ETHF0:USTF0",1609681770673,200.0,882.0,881.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681770872,200.0,882.0,881.89,9.64838]
["bitfinex-derivatives","ETHF0:USTF0",1609681771072,200.0,882.0,881.89,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609681772374,200.0,882.0,881.61,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609681772674,6.01438,881.62,881.61,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609681773375,6.01438,881.62,881.08,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609681774474,6.01438,881.62,880.3,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609681774676,6.01438,881.62,881.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681774875,6.01438,881.62,881.46,10.00638]
["bitfinex-derivatives","ETHF0:USTF0",1609681775877,2.2714,881.61,881.46,10.00638]
["bitfinex-derivatives","ETHF0:USTF0",1609681776077,6.01438,881.62,881.46,10.00638]
["bitfinex-derivatives","ETHF0:USTF0",1609681776276,6.01438,881.62,881.46,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609681776678,6.01438,881.47,881.46,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609681779986,6.01438,881.47,880.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681780685,6.01438,880.89,880.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681780887,6.01438,880.89,880.3,7.3352]
["bitfinex-derivatives","ETHF0:USTF0",1609681781288,6.01438,880.89,879.66,17.56824311]
["bitfinex-derivatives","ETHF0:USTF0",1609681781888,2.2921,880.88,879.66,17.56824311]
["bitfinex-derivatives","ETHF0:USTF0",1609681782589,6.01438,880.89,879.66,17.56824311]
["bitfinex-derivatives","ETHF0:USTF0",1609681782788,200.0,881.0,880.2,8.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609681784689,6.01438,880.43,880.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681785491,6.01438,880.43,880.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609681786091,200.0,881.0,880.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609681786692,200.0,881.0,880.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681786891,200.0,881.0,880.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609681787693,2.2485,880.99,880.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609681788093,200.0,881.0,880.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609681788693,6.01438,880.61,880.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609681789093,8.29178,880.61,880.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609681789392,6.01438,880.61,880.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609681789599,18.79918,880.61,880.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609681790807,18.79918,880.61,880.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609681791001,6.01438,880.61,880.2,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609681791196,81.6022,880.58,879.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681793197,2.3025,880.57,879.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681793597,81.6022,880.58,879.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681793796,81.6022,880.58,879.7,9.30438]
["bitfinex-derivatives","ETHF0:USTF0",1609681793997,81.6022,880.58,879.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609681794897,6.01438,879.71,879.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609681797704,20.69818,879.71,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681797910,6.01438,879.71,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681798105,87.9148,879.54,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681798905,6.01438,879.01,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681799905,94.56458,879.01,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681800706,6.01438,879.01,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681802608,4.372,879.66,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681802807,6.01438,879.32,879.0,95.8988]
["bitfinex-derivatives","ETHF0:USTF0",1609681803009,0.03535006,880.02,879.0,99.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609681803809,2.2813,880.01,879.0,99.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609681804009,0.35350055,880.15,879.0,99.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609681804010,0.03533313,880.44,879.0,99.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609681804809,6.01438,879.98,879.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681805011,2.248,879.97,879.0,99.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609681805211,6.01438,879.98,879.0,99.7778]
["bitfinex-derivatives","ETHF0:USTF0",1609681805613,100.2222,879.0,878.12,7.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609681805814,10.2012,879.0,878.12,7.5061]
["bitfinex-derivatives","ETHF0:USTF0",1609681806014,6.01438,879.98,878.39,17.79249735]
["bitfinex-derivatives","ETHF0:USTF0",1609681806414,6.01438,879.98,878.39,20.96549735]
["bitfinex-derivatives","ETHF0:USTF0",1609681806815,6.01438,879.89,879.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681808817,6.01438,879.98,879.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681809015,6.01438,879.98,879.88,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609681810520,92.2084,880.6,879.88,10.08038]
["bitfinex-derivatives","ETHF0:USTF0",1609681810919,6.01438,880.43,880.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681812821,6.01438,880.34,880.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681813422,10.21738,880.34,880.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681814024,4.203,880.34,880.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681814325,4.351,880.63,880.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681814626,4.351,880.63,880.18,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609681814824,6.01438,880.3,880.18,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609681815625,4.351,880.63,880.18,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609681816824,4.351,880.63,880.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681817025,0.03531979,881.2,880.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681817226,0.03531979,881.2,880.62,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609681818625,0.03529264,881.51,880.62,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609681818824,6.01438,881.22,880.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681819024,6.01438,881.22,880.93,9.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609681819224,6.01438,881.22,880.93,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609681820524,6.01438,881.22,880.62,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609681820927,6.01438,881.22,880.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681821325,6.01438,881.22,880.87,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609681822830,3.552,881.35,880.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681823228,3.552,881.35,880.87,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609681824830,6.01438,880.88,879.24,17.64280955]
["bitfinex-derivatives","ETHF0:USTF0",1609681825233,6.01438,880.88,879.21,17.64550404]
["bitfinex-derivatives","ETHF0:USTF0",1609681826634,6.01438,880.88,879.1,17.65964209]
["bitfinex-derivatives","ETHF0:USTF0",1609681826832,6.01438,880.26,880.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681827229,9.3742,880.85,880.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681827430,9.3742,880.85,880.15,10.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609681828829,6.01438,880.38,880.15,10.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609681830534,6.01438,880.38,880.15,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609681830931,6.01438,880.16,880.15,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609681832435,22.74658,880.16,878.72,17.73478683]
["bitfinex-derivatives","ETHF0:USTF0",1609681832635,22.74658,880.16,815.45,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609681832636,10.51538,880.16,878.55,17.76566811]
["bitfinex-derivatives","ETHF0:USTF0",1609681832834,6.01438,879.57,879.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681833334,6.01438,879.57,878.55,17.76566811]
["bitfinex-derivatives","ETHF0:USTF0",1609681834338,6.01438,879.57,878.18,17.85805639]
["bitfinex-derivatives","ETHF0:USTF0",1609681834941,6.01438,879.2,879.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681835539,6.01438,879.2,878.18,17.85805639]
["bitfinex-derivatives","ETHF0:USTF0",1609681835742,6.01438,879.2,877.96,17.89309783]
["bitfinex-derivatives","ETHF0:USTF0",1609681836040,4.647,879.62,877.96,17.89309783]
["bitfinex-derivatives","ETHF0:USTF0",1609681836239,4.647,879.62,877.96,22.09109783]
["bitfinex-derivatives","ETHF0:USTF0",1609681836740,4.647,879.62,877.97,17.88652363]
["bitfinex-derivatives","ETHF0:USTF0",1609681836939,4.647,879.62,879.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681837341,4.501,880.16,879.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681837541,6.01438,880.34,879.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681837941,6.01438,880.34,879.61,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609681838842,18.87208,880.34,879.61,10.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609681839043,12.8577,880.34,879.87,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609681840948,6.01438,880.09,879.87,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609681842347,4.814,880.19,879.87,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609681842947,4.814,880.19,880.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681845050,4.814,880.19,880.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681846453,6.01438,880.47,880.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681847054,6.01438,880.31,880.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681847254,9.85838,880.31,879.84,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609681847653,9.85838,880.31,879.61,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609681847854,9.85838,880.31,879.41,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1609681848356,9.85838,880.31,879.02,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609681848556,9.85838,880.31,878.68,17.96023202]
["bitfinex-derivatives","ETHF0:USTF0",1609681848956,3.844,880.31,878.68,17.96023202]
["bitfinex-derivatives","ETHF0:USTF0",1609681850357,3.844,880.31,878.62,18.00456322]
["bitfinex-derivatives","ETHF0:USTF0",1609681850963,3.844,880.31,880.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681851862,69.3283,880.97,880.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681852062,11.2059,880.63,880.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681852363,15.6409,880.63,880.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681852564,15.6409,880.63,879.92,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609681852964,6.01438,880.14,879.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681853165,6.01438,880.14,879.92,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609681854971,6.01438,880.0,879.92,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609681855774,3.855,880.32,879.92,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609681856375,4.435,880.63,879.92,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609681856975,4.435,880.63,880.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681857174,4.435,880.63,880.18,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609681857374,0.03532419,880.94,880.18,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609681857774,0.03532211,881.02,880.18,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609681858775,0.03532942,881.12,880.18,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609681858976,6.01438,880.19,880.18,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1609681859175,6.01438,880.19,879.92,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609681861076,6.01438,879.95,879.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681861277,68.0205,880.34,879.92,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1609681861481,68.0205,880.34,879.92,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609681862782,64.7455,880.34,879.92,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609681862982,64.7455,880.34,880.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681863182,0.03532591,880.88,880.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681863785,200.0353228,881.0,880.1,9.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609681864986,6.01438,880.65,880.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681865686,6.01438,880.65,880.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609681866990,3.026,880.71,880.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609681866991,6.01438,880.11,880.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609681868893,6.01438,880.11,879.92,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609681869093,6.01438,880.11,879.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681869494,81.7899,880.69,879.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681870195,81.7899,880.69,879.92,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1609681870395,81.7899,880.69,878.66,18.24859168]
["bitfinex-derivatives","ETHF0:USTF0",1609681871095,6.01438,880.22,879.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681871495,6.01438,880.22,878.66,18.24859168]
["bitfinex-derivatives","ETHF0:USTF0",1609681871900,6.01438,880.22,878.64,18.25019315]
["bitfinex-derivatives","ETHF0:USTF0",1609681872900,6.01438,880.22,877.32,23.08112663]
["bitfinex-derivatives","ETHF0:USTF0",1609681872901,6.01438,880.22,878.74,18.23588817]
["bitfinex-derivatives","ETHF0:USTF0",1609681873100,6.01438,879.78,879.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681873501,90.4147,880.43,879.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681873699,4.482,880.48,879.63,9.18038]
["bitfinex-derivatives","ETHF0:USTF0",1609681875002,6.01438,879.76,879.63,9.18038]
["bitfinex-derivatives","ETHF0:USTF0",1609681875301,6.01438,879.76,879.63,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609681875502,72.7041,879.7,879.63,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609681876102,72.7041,879.7,878.72,18.24850589]
["bitfinex-derivatives","ETHF0:USTF0",1609681877105,6.01438,879.14,879.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681877907,89.6677,879.31,879.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681878106,89.6677,879.31,879.11,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609681878407,3.476,879.64,879.11,10.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609681878808,3.476,879.64,879.11,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609681879010,6.01438,879.39,879.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681879210,6.01438,879.39,879.11,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609681881013,6.01438,879.12,879.11,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609681882114,65.0261,879.39,879.11,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609681882415,3.476,879.64,879.11,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609681882814,3.766,879.82,879.11,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609681883015,6.01438,879.16,879.11,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609681883213,6.01438,879.16,878.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681883814,15.85358,879.16,878.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681884014,15.85358,879.16,878.63,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1609681884216,85.3917,879.04,878.11,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609681885014,6.01438,878.88,878.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681886516,6.01438,878.88,878.11,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609681887117,6.01438,878.28,878.11,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609681887319,85.3917,879.04,878.11,7.1024]
["bitfinex-derivatives","ETHF0:USTF0",1609681887519,85.3917,879.04,878.11,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609681887718,190.98162,878.0,877.78,18.60365595]
["bitfinex-derivatives","ETHF0:USTF0",1609681888523,190.98162,878.0,877.66,18.63220445]
["bitfinex-derivatives","ETHF0:USTF0",1609681889025,6.01438,877.67,877.66,18.63220445]
["bitfinex-derivatives","ETHF0:USTF0",1609681889226,6.01438,877.67,877.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681889227,6.01438,877.67,877.43,18.67000468]
["bitfinex-derivatives","ETHF0:USTF0",1609681890325,10.22538,877.67,877.43,18.67000468]
["bitfinex-derivatives","ETHF0:USTF0",1609681890726,10.22538,877.67,877.28,18.70266628]
["bitfinex-derivatives","ETHF0:USTF0",1609681891126,6.01438,877.31,877.28,18.70266628]
["bitfinex-derivatives","ETHF0:USTF0",1609681891728,6.01438,877.31,876.7,18.80212522]
["bitfinex-derivatives","ETHF0:USTF0",1609681892829,72.8937,877.04,876.7,22.43512522]
["bitfinex-derivatives","ETHF0:USTF0",1609681893031,6.01438,876.71,876.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609681893829,6.01438,876.71,876.6,18.83029356]
["bitfinex-derivatives","ETHF0:USTF0",1609681894431,6.01438,876.71,876.33,18.8943819]
["bitfinex-derivatives","ETHF0:USTF0",1609681895031,6.01438,876.34,876.33,18.8943819]
["bitfinex-derivatives","ETHF0:USTF0",1609681895633,6.01438,876.34,875.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681896032,6.01438,876.34,875.75,18.98226339]
["bitfinex-derivatives","ETHF0:USTF0",1609681896233,80.2263,875.97,875.56,19.039868]
["bitfinex-derivatives","ETHF0:USTF0",1609681896736,6.01438,876.34,875.56,19.039868]
["bitfinex-derivatives","ETHF0:USTF0",1609681896934,6.01438,876.34,875.56,23.363868]
["bitfinex-derivatives","ETHF0:USTF0",1609681897136,6.01438,875.57,875.56,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609681897935,4.152,876.14,875.56,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609681898134,11.5451,876.12,875.56,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609681898535,11.5451,876.12,875.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681898747,4.152,876.14,875.97,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609681898939,4.353,876.36,875.97,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609681899337,6.01438,876.45,875.97,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609681899536,0.03546187,877.1,875.97,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609681900539,0.03543221,877.49,876.12,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609681900737,0.03543221,877.49,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681901137,6.01438,877.29,876.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681902043,0.03543221,877.49,876.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681902237,0.03543221,877.49,876.75,9.22838]
["bitfinex-derivatives","ETHF0:USTF0",1609681902441,3.524,878.16,876.75,9.22838]
["bitfinex-derivatives","ETHF0:USTF0",1609681903046,6.01438,877.51,877.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681903639,91.6472,878.15,877.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681903845,91.6472,878.15,877.15,8.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609681904646,3.524,878.16,877.15,8.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609681904847,72.9673,878.04,877.15,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609681905051,6.01438,877.16,877.15,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609681908150,19.06638,877.16,877.15,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609681908349,19.06638,877.16,876.75,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609681908758,19.06638,877.16,876.12,22.68267197]
["bitfinex-derivatives","ETHF0:USTF0",1609681908970,23.09838,877.16,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681909161,6.01438,876.25,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681909756,80.035,876.99,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681911155,6.01438,876.57,876.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681912056,80.035,876.99,876.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681912257,80.035,876.99,876.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609681913257,6.01438,876.57,876.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609681913758,10.144,876.55,876.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609681914864,6.01438,876.57,876.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609681915059,88.6383,876.53,876.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609681915260,6.01438,876.31,876.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609681916760,8.27258,876.31,876.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609681917162,6.01438,876.31,876.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1609681917360,6.01438,876.31,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681918260,2.3071,876.3,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681918661,6.01438,876.31,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681918863,72.2927,876.13,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681919263,78.30708,876.13,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681919664,80.57968,876.13,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681919874,78.30708,876.13,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681921363,6.01438,876.13,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681921563,8.32808,876.13,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681921762,6.01438,876.13,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681922464,8.30618,876.13,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681922665,87.33748,876.13,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681923366,6.01438,876.13,876.12,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609681926272,6.01438,876.13,876.12,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609681928576,6.01438,876.13,876.12,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609681928777,93.17418,876.13,876.12,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609681929976,6.01438,876.13,874.63,19.31919472]
["bitfinex-derivatives","ETHF0:USTF0",1609681930575,6.01438,876.13,876.12,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609681931382,101.25978,876.13,876.12,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1609681931576,101.25978,876.13,875.76,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609681931978,101.25978,876.13,874.49,19.36542832]
["bitfinex-derivatives","ETHF0:USTF0",1609681932177,93.1923,875.81,874.49,19.36542832]
["bitfinex-derivatives","ETHF0:USTF0",1609681932379,6.01438,876.13,874.49,19.36542832]
["bitfinex-derivatives","ETHF0:USTF0",1609681932577,92.2924,875.65,874.49,19.36542832]
["bitfinex-derivatives","ETHF0:USTF0",1609681932979,92.2924,875.65,874.43,19.38183539]
["bitfinex-derivatives","ETHF0:USTF0",1609681933177,6.01438,874.44,874.43,19.38183539]
["bitfinex-derivatives","ETHF0:USTF0",1609681933979,16.18398,874.44,874.02,19.46346877]
["bitfinex-derivatives","ETHF0:USTF0",1609681934577,6.01438,874.44,874.02,19.46346877]
["bitfinex-derivatives","ETHF0:USTF0",1609681934980,6.01438,874.44,873.52,19.55841228]
["bitfinex-derivatives","ETHF0:USTF0",1609681935179,6.01438,873.53,873.52,19.55841228]
["bitfinex-derivatives","ETHF0:USTF0",1609681935579,82.0224,873.74,873.52,19.55841228]
["bitfinex-derivatives","ETHF0:USTF0",1609681935780,82.0224,873.74,873.28,19.60057679]
["bitfinex-derivatives","ETHF0:USTF0",1609681936882,82.0224,873.74,872.88,19.66834767]
["bitfinex-derivatives","ETHF0:USTF0",1609681937181,6.01438,872.89,872.88,19.66834767]
["bitfinex-derivatives","ETHF0:USTF0",1609681937781,4.87,874.04,872.88,19.66834767]
["bitfinex-derivatives","ETHF0:USTF0",1609681937982,4.87,874.04,872.88,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609681938482,94.1959,874.3,872.88,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609681938681,0.03557256,874.53,872.47,12.88798052]
["bitfinex-derivatives","ETHF0:USTF0",1609681938881,2.269,874.52,872.88,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609681939084,0.03557256,874.53,872.88,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609681939281,0.03555116,874.7,872.88,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609681939681,0.03555116,874.7,872.47,19.93583538]
["bitfinex-derivatives","ETHF0:USTF0",1609681939881,0.03555116,874.7,872.88,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609681940482,0.035535,875.6,873.07,23.05738901]
["bitfinex-derivatives","ETHF0:USTF0",1609681940683,0.035535,875.6,873.07,26.99238901]
["bitfinex-derivatives","ETHF0:USTF0",1609681941185,6.01438,874.16,873.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681941386,4.616,875.53,873.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681941686,4.616,875.53,873.96,10.51138]
["bitfinex-derivatives","ETHF0:USTF0",1609681943186,6.01438,874.66,874.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681943388,6.01438,874.66,873.96,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609681943787,4.494,875.35,873.96,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609681944588,0.03553766,875.5,873.96,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609681944789,0.03552081,875.76,873.96,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609681945188,0.03552081,875.76,875.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681945388,0.03552081,875.76,875.75,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1609681945587,0.03552081,875.76,875.75,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1609681945790,75.5858,875.9,875.75,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1609681945990,0.03550436,876.22,875.75,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1609681946190,67.7684,876.06,875.75,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1609681946490,67.7684,876.06,873.96,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1609681946690,4.783,876.03,875.57,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609681947191,6.01438,875.58,875.57,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609681947692,6.01438,875.58,874.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681949295,100.0,875.0,874.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681950296,100.0,875.0,873.8,19.55251308]
["bitfinex-derivatives","ETHF0:USTF0",1609681950496,100.0,875.0,873.66,19.58713975]
["bitfinex-derivatives","ETHF0:USTF0",1609681951299,6.01438,874.04,873.66,19.58713975]
["bitfinex-derivatives","ETHF0:USTF0",1609681951799,6.01438,874.04,873.22,23.04369382]
["bitfinex-derivatives","ETHF0:USTF0",1609681951800,6.01438,874.04,873.4,19.63408414]
["bitfinex-derivatives","ETHF0:USTF0",1609681952601,100.0,875.0,873.4,19.63408414]
["bitfinex-derivatives","ETHF0:USTF0",1609681952803,100.0,875.0,873.4,22.75708414]
["bitfinex-derivatives","ETHF0:USTF0",1609681953103,100.0,875.0,873.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609681953303,6.01438,873.88,873.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681954704,2.2682,873.87,873.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609681954904,6.01438,873.88,873.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609681955303,6.01438,873.41,873.4,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609681955705,71.4694,873.37,872.98,19.68989676]
["bitfinex-derivatives","ETHF0:USTF0",1609681955905,2.3003,873.36,872.98,19.68989676]
["bitfinex-derivatives","ETHF0:USTF0",1609681956109,71.4694,873.37,872.3,19.79820975]
["bitfinex-derivatives","ETHF0:USTF0",1609681956305,71.4694,873.37,872.3,24.52020975]
["bitfinex-derivatives","ETHF0:USTF0",1609681957005,71.4694,873.37,872.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609681957406,1.52019462,874.48,872.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609681957706,67.2244,873.3,872.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609681957907,71.0324,873.3,872.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609681959109,3.808,873.3,872.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609681959307,6.01438,872.99,872.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681959709,6.01438,872.99,872.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609681960509,2.2999,872.98,872.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609681961108,3.508,873.92,872.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609681961309,6.01438,873.58,872.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681961711,6.01438,873.58,872.11,19.76035365]
["bitfinex-derivatives","ETHF0:USTF0",1609681963218,6.01438,873.58,872.09,26.99178447]
["bitfinex-derivatives","ETHF0:USTF0",1609681963415,6.01438,872.45,872.09,26.99178447]
["bitfinex-derivatives","ETHF0:USTF0",1609681963615,6.01438,872.45,872.09,19.77848447]
["bitfinex-derivatives","ETHF0:USTF0",1609681964016,3.72,873.14,872.09,19.77848447]
["bitfinex-derivatives","ETHF0:USTF0",1609681964219,3.72,873.14,872.08,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609681964616,4.745,873.71,872.08,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609681965418,6.01438,872.99,872.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681966019,6.01438,872.99,872.08,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1609681966520,6.01438,872.99,871.97,19.82806158]
["bitfinex-derivatives","ETHF0:USTF0",1609681966722,6.01438,872.99,871.88,19.83304479]
["bitfinex-derivatives","ETHF0:USTF0",1609681967420,6.01438,872.48,872.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681968726,4.037,872.71,872.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681968921,4.037,872.71,872.1,10.19738]
["bitfinex-derivatives","ETHF0:USTF0",1609681969324,6.01438,872.5,872.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681971321,6.01438,872.6,872.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681971522,6.01438,872.6,872.35,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609681971723,4.258,873.19,872.35,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609681972025,3.673,873.47,872.35,10.27238]
["bitfinex-derivatives","ETHF0:USTF0",1609681972424,2.27925013,874.05,872.35,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609681973225,2.28005975,874.18,872.35,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609681973424,6.01438,872.66,872.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681973625,6.01438,872.66,872.35,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609681975429,6.01438,872.52,872.35,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609681976029,4.673,872.8,872.35,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609681976631,4.673,872.8,872.28,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609681976831,3.932,872.99,872.28,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609681977433,6.01438,872.95,872.28,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609681978032,4.828,873.44,872.28,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609681979432,6.01438,873.29,873.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681981034,6.01438,873.29,872.28,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609681981434,6.01438,873.29,873.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681982336,6.01438,873.29,872.55,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609681983335,4.828,873.44,872.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681983336,6.01438,872.56,872.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681983536,6.01438,872.56,872.1,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609681983737,10.09738,872.56,871.61,80.4762]
["bitfinex-derivatives","ETHF0:USTF0",1609681984840,10.09738,872.56,871.75,19.91009893]
["bitfinex-derivatives","ETHF0:USTF0",1609681985338,4.083,872.56,872.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681986942,4.083,872.56,872.2,10.70938]
["bitfinex-derivatives","ETHF0:USTF0",1609681987142,6.01438,872.64,872.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1609681989045,6.01438,872.64,871.91,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1609681989246,9.5575,872.62,871.91,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1609681989548,6.01438,872.64,871.22,20.09692892]
["bitfinex-derivatives","ETHF0:USTF0",1609681989549,6.01438,871.92,871.22,20.09692892]
["bitfinex-derivatives","ETHF0:USTF0",1609681989747,8.95238,871.92,871.22,20.09692892]
["bitfinex-derivatives","ETHF0:USTF0",1609681990546,84.8811,871.7,871.22,20.09692892]
["bitfinex-derivatives","ETHF0:USTF0",1609681990748,88.6211,871.7,870.56,17.84454972]
["bitfinex-derivatives","ETHF0:USTF0",1609681991545,6.01438,871.1,870.56,17.84454972]
["bitfinex-derivatives","ETHF0:USTF0",1609681991946,9.42638,871.1,870.56,17.84454972]
["bitfinex-derivatives","ETHF0:USTF0",1609681992357,3.412,871.1,870.56,17.84454972]
["bitfinex-derivatives","ETHF0:USTF0",1609681992753,3.412,871.1,870.12,17.90115392]
["bitfinex-derivatives","ETHF0:USTF0",1609681993651,3.412,871.1,870.38,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609681994453,2.2763,871.09,870.23,17.87828355]
["bitfinex-derivatives","ETHF0:USTF0",1609681994652,2.2763,871.09,869.96,17.93227871]
["bitfinex-derivatives","ETHF0:USTF0",1609681994852,3.412,871.1,869.96,17.93227871]
["bitfinex-derivatives","ETHF0:USTF0",1609681995055,3.412,871.1,869.96,22.49827871]
["bitfinex-derivatives","ETHF0:USTF0",1609681995454,10.86738,870.81,870.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681996055,4.853,870.81,869.96,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609681996956,2.2934,870.8,869.96,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609681997155,4.853,870.81,869.96,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609681997456,6.01438,870.68,870.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681997956,4.853,870.81,870.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681998657,4.853,870.81,870.36,9.47938]
["bitfinex-derivatives","ETHF0:USTF0",1609681999461,4.853,870.81,870.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681999661,3.74,871.7,870.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609681999862,2.938,871.92,870.8,9.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609682000061,2.28396876,872.47,870.8,9.70238]
["bitfinex-derivatives","ETHF0:USTF0",1609682001462,6.01438,871.85,871.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682001663,2.28359515,872.59,871.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682002763,2.2831291,872.77,871.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682003563,2.2831291,872.77,871.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682003764,14.27669168,873.12,871.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682003765,2.28290393,872.9,871.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682005267,2.28253976,873.02,871.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682005468,6.01438,872.66,872.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682005869,10.87638,872.66,872.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682006771,10.87638,872.66,871.43,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609682007473,6.01438,872.19,871.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682007676,4.862,872.66,871.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682009575,6.01438,872.07,871.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682009775,4.252,872.12,871.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682010876,4.862,872.66,871.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682011076,89.7764,872.86,871.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682011474,6.01438,872.49,872.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682011674,10.58138,872.49,871.64,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609682011875,2.2663,872.48,871.64,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609682012475,10.58138,872.49,871.64,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609682012775,4.567,872.49,871.64,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609682012976,4.567,872.49,871.43,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609682013176,2.28156498,873.16,871.64,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609682013476,6.01438,873.12,872.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682013677,10.23138,873.12,871.64,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609682014677,2.2706,873.11,871.64,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609682015378,10.23138,873.12,871.64,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609682015578,6.01438,872.61,872.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682016182,3.772,872.91,872.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682016380,3.772,872.91,872.36,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609682017182,2.28118132,873.49,872.36,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609682017583,2.28118132,873.49,872.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682018283,6.01438,873.51,872.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682019587,1.71007011,873.6,873.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682019885,1.71007011,873.6,872.85,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609682020086,3.83,873.6,872.85,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609682021588,3.83,873.6,872.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682023692,3.83,873.6,873.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682025293,1.70875557,874.31,873.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682025693,6.01438,874.3,873.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682025893,9.23238,874.3,873.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682026495,9.23238,874.3,873.15,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609682027599,6.01438,874.19,873.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682028302,3.218,874.3,873.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682028601,3.218,874.3,873.59,10.23838]
["bitfinex-derivatives","ETHF0:USTF0",1609682029602,6.01438,874.29,874.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682030000,3.218,874.3,874.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682030904,1.7077975,875.09,874.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682031704,6.01438,874.6,874.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682033506,1.70768388,875.24,874.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682033704,6.01438,874.89,874.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682034106,6.01438,874.89,874.49,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609682035706,3.238,875.16,874.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682036508,1.70686999,875.46,874.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682037209,1.70684592,875.87,874.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682037609,6.01438,875.37,875.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682038209,6.01438,875.37,874.79,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609682038409,3.013,875.63,874.79,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609682039611,6.01438,875.19,874.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682039911,9.54238,875.19,874.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682040312,3.528,875.19,874.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682041513,3.528,875.19,874.62,95.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609682041713,6.01438,874.89,874.62,95.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609682045617,6.01438,874.89,874.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682045817,3.364,874.98,874.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682046619,3.528,875.19,874.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682046821,1.70681663,875.7,874.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682047020,5.0,874.88,874.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682047622,5.0,874.88,874.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682049725,5.0,874.88,874.69,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609682051627,5.0,874.88,874.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682052028,5.0,874.88,874.87,9.93238]
["bitfinex-derivatives","ETHF0:USTF0",1609682057135,1.70553806,876.27,874.87,9.93238]
["bitfinex-derivatives","ETHF0:USTF0",1609682057637,3.066,876.28,875.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682059139,3.066,876.28,875.81,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1609682059638,6.01438,875.86,875.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682062240,3.066,876.28,875.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682062440,1.704991,876.62,875.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682062639,1.704991,876.62,875.81,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1609682062841,6.199991,876.62,875.81,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1609682063441,6.199991,876.62,875.63,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609682063643,6.199991,876.62,876.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682063844,4.495,876.62,876.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682064242,4.495,876.62,875.78,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609682065744,6.01438,876.14,876.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682066752,6.01438,876.14,875.78,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609682067645,4.05,876.37,875.78,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1609682067845,6.01438,876.32,876.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682069746,6.01438,876.32,876.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682071250,1.70425875,877.05,876.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682071450,1.70425875,877.05,876.31,9.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609682071651,1.7039583,877.12,876.31,9.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609682071850,6.01438,876.72,876.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682074055,6.01438,876.72,876.31,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609682074955,6.01438,876.72,876.31,2.54438]
["bitfinex-derivatives","ETHF0:USTF0",1609682075359,4.073,877.06,876.33,10.0673]
["bitfinex-derivatives","ETHF0:USTF0",1609682075558,4.073,877.06,876.31,2.54438]
["bitfinex-derivatives","ETHF0:USTF0",1609682075759,6.01438,877.32,877.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682076363,1.7034539,877.49,877.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682076963,1.94116014,877.84,877.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682077865,6.01438,877.37,876.98,85.6259]
["bitfinex-derivatives","ETHF0:USTF0",1609682078065,3.718,877.71,876.98,85.6259]
["bitfinex-derivatives","ETHF0:USTF0",1609682079666,2.27022035,878.06,876.98,85.6259]
["bitfinex-derivatives","ETHF0:USTF0",1609682079865,6.01438,877.84,877.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682081766,6.01438,877.84,877.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682082267,2.26969113,878.58,877.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682082869,2.26911386,878.68,877.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682083467,2.26911386,878.68,878.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609682083872,2.26911386,878.68,878.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682085169,2.26767342,878.98,878.38,8.96038]
["bitfinex-derivatives","ETHF0:USTF0",1609682085769,2.83459178,879.07,879.0,17.73232658]
["bitfinex-derivatives","ETHF0:USTF0",1609682085971,2.83459178,879.07,879.0,22.42732658]
["bitfinex-derivatives","ETHF0:USTF0",1609682086570,3.0,879.34,879.0,22.42732658]
["bitfinex-derivatives","ETHF0:USTF0",1609682089771,6.01438,879.01,879.0,22.42732658]
["bitfinex-derivatives","ETHF0:USTF0",1609682090372,6.01438,879.01,879.0,17.73232658]
["bitfinex-derivatives","ETHF0:USTF0",1609682095180,1.01438,879.01,879.0,17.73232658]
["bitfinex-derivatives","ETHF0:USTF0",1609682101595,3.718,879.05,879.0,17.73232658]
["bitfinex-derivatives","ETHF0:USTF0",1609682101795,2.83413614,879.37,879.0,17.73232658]
["bitfinex-derivatives","ETHF0:USTF0",1609682102297,2.83377783,879.42,879.0,17.73232658]
["bitfinex-derivatives","ETHF0:USTF0",1609682103303,2.83402902,879.52,879.0,17.73232658]
["bitfinex-derivatives","ETHF0:USTF0",1609682103896,6.01438,879.01,879.0,17.73232658]
["bitfinex-derivatives","ETHF0:USTF0",1609682109203,6.01438,879.01,879.0,1.67032658]
["bitfinex-derivatives","ETHF0:USTF0",1609682109402,6.01438,879.01,876.61,19.29476493]
["bitfinex-derivatives","ETHF0:USTF0",1609682109603,82.3694,878.91,876.86,73.9137]
["bitfinex-derivatives","ETHF0:USTF0",1609682109801,6.01438,877.02,876.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682110803,4.67,877.35,876.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682111001,4.67,877.35,876.87,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609682112003,4.67,877.35,877.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682112806,4.67,877.35,876.87,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609682114006,6.01438,876.88,876.87,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609682114204,4.67,877.35,876.87,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609682115206,4.67,877.35,876.69,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609682115605,3.88,877.35,876.69,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609682116006,6.01438,876.7,876.69,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609682116407,3.605,877.14,876.69,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609682120012,3.605,877.14,877.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682121011,3.88,877.35,877.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682121214,6.01438,877.37,877.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682122012,2.27007362,878.31,877.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682122412,2.26964612,878.35,877.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682123613,2.26903115,878.52,877.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682124014,2.26903115,878.52,877.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682124814,7.09781308,878.79,877.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682124815,2.26865175,878.85,877.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682125914,6.01438,877.99,877.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682126115,2.26865175,878.85,877.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682126317,4.287,879.05,877.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682126517,2.26859636,879.06,877.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682127720,2.26835502,879.1,877.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682127918,2.26835502,879.1,878.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682128718,2.83494439,879.18,878.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682129419,2.83493906,879.39,878.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682129618,2.83493906,879.39,877.91,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609682129819,6.747,879.34,877.91,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609682130018,6.01438,878.15,877.91,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609682132131,6.01438,877.92,877.91,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609682132531,3.6,878.32,877.71,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609682132728,3.6,878.32,877.5,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609682132923,3.6,878.32,877.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682133922,6.01438,878.05,877.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682134423,6.01438,878.05,877.22,74.7602]
["bitfinex-derivatives","ETHF0:USTF0",1609682134923,6.01438,878.05,876.29,19.4396342]
["bitfinex-derivatives","ETHF0:USTF0",1609682135124,6.01438,878.05,876.76,93.2429]
["bitfinex-derivatives","ETHF0:USTF0",1609682135924,6.01438,877.53,877.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682136924,3.356,877.83,877.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682137323,3.356,877.83,877.0,10.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609682138125,6.01438,877.28,877.0,10.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609682138527,3.55,877.65,877.0,10.78338]
["bitfinex-derivatives","ETHF0:USTF0",1609682140030,3.55,877.65,877.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682142030,6.01438,877.63,877.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682142330,6.01438,877.63,877.0,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609682142531,6.01438,877.63,875.94,19.50194555]
["bitfinex-derivatives","ETHF0:USTF0",1609682143131,6.01438,877.63,876.07,79.2896]
["bitfinex-derivatives","ETHF0:USTF0",1609682143531,6.01438,877.63,876.07,83.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609682144133,6.01438,877.16,876.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682144934,6.01438,877.16,876.07,83.9666]
["bitfinex-derivatives","ETHF0:USTF0",1609682146134,6.01438,876.72,876.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682146533,3.094,877.25,876.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682146734,3.094,877.25,876.63,9.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609682147236,3.094,877.25,876.63,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609682148037,6.01438,876.91,876.63,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609682149837,4.539,876.96,876.63,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609682151439,4.539,876.96,876.42,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609682152040,6.01438,876.43,876.42,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609682152439,6.01438,876.43,876.07,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609682152638,6.01438,876.43,875.95,75.645]
["bitfinex-derivatives","ETHF0:USTF0",1609682153939,6.01438,876.43,875.44,19.62148299]
["bitfinex-derivatives","ETHF0:USTF0",1609682154140,6.01438,876.1,875.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682154940,4.108,876.47,875.94,10.71938]
["bitfinex-derivatives","ETHF0:USTF0",1609682156041,4.108,876.47,876.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682156341,9.74838,876.65,876.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682157942,9.74838,876.65,876.18,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609682158142,6.01438,876.25,876.18,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609682158942,6.01438,876.25,875.94,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609682159943,6.01438,876.25,875.72,80.3825]
["bitfinex-derivatives","ETHF0:USTF0",1609682160143,6.01438,876.13,875.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682161347,6.01438,876.13,875.2,82.3554]
["bitfinex-derivatives","ETHF0:USTF0",1609682162147,6.01438,875.6,875.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682164150,6.01438,875.26,875.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682164351,3.98,875.52,875.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682165349,3.723,875.76,875.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682166053,3.723,875.76,875.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682166650,5.0,876.0,875.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682167852,5.0,876.0,875.84,73.2666]
["bitfinex-derivatives","ETHF0:USTF0",1609682168051,5.0,876.0,875.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682169153,5.0,876.0,875.99,9.57038]
["bitfinex-derivatives","ETHF0:USTF0",1609682185571,5.0,876.0,875.99,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609682185773,5.0,876.0,875.56,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609682186171,5.0,876.0,875.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682190178,5.0,876.0,875.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682190378,5.0,876.0,875.99,10.54638]
["bitfinex-derivatives","ETHF0:USTF0",1609682192478,5.0,876.0,875.99,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1609682195385,5.0,876.0,875.74,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609682195584,5.0,876.0,875.95,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1609682200591,5.0,876.0,875.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682202391,5.0,876.0,875.74,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609682202591,5.0,876.0,875.66,76.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609682204192,6.01438,875.77,875.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682204392,5.0,876.0,875.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682206194,6.01438,875.88,875.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682206694,5.0,876.0,875.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682208199,6.01438,875.8,875.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682208399,5.0,876.0,875.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682210199,5.0,876.0,875.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682211603,5.0,876.0,875.66,76.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609682212102,6.01438,875.84,875.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682212805,5.0,876.0,875.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682214105,5.0,876.0,875.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682214703,5.0,876.0,875.66,76.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609682216306,6.01438,875.92,875.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682216905,5.0,876.0,875.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682218209,5.0,876.0,875.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682218811,5.0,876.0,875.82,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609682219511,5.0,876.0,874.87,95.713]
["bitfinex-derivatives","ETHF0:USTF0",1609682220212,6.01438,875.6,875.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682222217,6.01438,875.6,875.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682223718,6.01438,875.6,875.19,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1609682224320,6.01438,875.6,875.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682224822,3.393,875.62,875.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682225622,4.612,876.17,875.41,9.44338]
["bitfinex-derivatives","ETHF0:USTF0",1609682225823,4.98177984,876.88,875.41,9.44338]
["bitfinex-derivatives","ETHF0:USTF0",1609682226223,6.01438,876.35,876.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682226423,6.01438,876.35,875.41,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609682226623,9.57838,876.35,875.41,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609682228224,9.57838,876.35,876.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682228424,3.564,876.35,876.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682230725,6.01438,876.77,876.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682231225,4.97723715,877.39,876.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682231427,4.97723715,877.39,876.34,73.8241]
["bitfinex-derivatives","ETHF0:USTF0",1609682232229,6.01438,877.39,876.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682232426,6.01438,877.39,876.57,9.78038]
["bitfinex-derivatives","ETHF0:USTF0",1609682234330,6.01438,877.09,876.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682234728,4.561,877.47,876.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682234929,4.561,877.47,876.96,10.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609682236329,6.01438,877.31,877.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682237329,6.01438,877.31,876.96,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609682238230,6.01438,877.31,877.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682238431,6.01438,877.31,877.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609682239230,5.0,877.4,877.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609682240132,4.816,877.86,877.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609682240334,6.01438,877.78,877.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682241532,4.816,877.86,877.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682241932,4.816,877.86,877.5,10.17438]
["bitfinex-derivatives","ETHF0:USTF0",1609682242332,6.01438,877.79,877.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682242732,6.01438,877.79,877.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609682243532,4.108,878.04,877.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609682244232,6.01438,877.88,877.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609682245033,4.108,878.04,877.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609682246235,4.96941877,879.03,878.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682247036,7.09613151,879.12,877.78,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609682247037,4.96902805,879.08,877.78,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609682248237,6.01438,878.01,877.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682248437,4.747,878.36,877.78,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609682249738,4.96851716,879.13,877.78,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609682250345,6.01438,878.14,877.78,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609682250940,4.092,878.6,877.78,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609682251139,4.092,878.6,877.81,10.1725]
["bitfinex-derivatives","ETHF0:USTF0",1609682252241,6.01438,878.13,878.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682252441,4.96814835,879.17,879.0,6.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609682252642,4.9681859,879.26,879.0,6.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609682253444,3.0,879.34,879.0,6.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609682253445,4.96812321,879.27,879.0,6.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609682254342,6.01438,879.01,879.0,6.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609682254543,9.61938,879.01,879.0,6.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609682257547,23.02118,879.01,879.0,6.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609682257946,23.02118,879.01,877.8,77.1642]
["bitfinex-derivatives","ETHF0:USTF0",1609682258146,9.61938,879.01,876.48,19.95093408]
["bitfinex-derivatives","ETHF0:USTF0",1609682258346,6.01438,877.51,876.91,73.7285]
["bitfinex-derivatives","ETHF0:USTF0",1609682258545,6.01438,877.51,876.68,65.2984]
["bitfinex-derivatives","ETHF0:USTF0",1609682259446,6.01438,877.51,875.92,20.05309908]
["bitfinex-derivatives","ETHF0:USTF0",1609682260247,6.01438,877.51,875.71,68.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609682260448,6.01438,876.97,876.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682262351,6.01438,876.83,876.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682262553,6.01438,876.83,875.71,68.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609682264355,6.01438,876.71,876.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682265857,6.01438,876.71,875.71,68.9305]
["bitfinex-derivatives","ETHF0:USTF0",1609682266458,6.01438,876.3,875.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682266659,6.01438,876.3,875.3,20.15627614]
["bitfinex-derivatives","ETHF0:USTF0",1609682267158,6.01438,876.3,875.17,64.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609682267760,4.372,876.71,875.17,64.5789]
["bitfinex-derivatives","ETHF0:USTF0",1609682267960,4.372,876.71,875.17,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609682268160,4.372,876.71,875.57,80.167]
["bitfinex-derivatives","ETHF0:USTF0",1609682268360,4.372,876.71,876.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682268759,6.01438,876.78,876.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682269262,6.01438,876.78,876.36,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609682270461,6.01438,876.37,876.36,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609682273566,6.01438,876.37,876.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682274569,6.01438,876.37,875.57,84.318]
["bitfinex-derivatives","ETHF0:USTF0",1609682274971,6.01438,876.37,875.57,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609682275169,6.01438,876.37,875.19,20.1860338]
["bitfinex-derivatives","ETHF0:USTF0",1609682275373,6.01438,876.37,875.27,20.20431498]
["bitfinex-derivatives","ETHF0:USTF0",1609682276372,6.01438,876.09,875.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682277172,4.849,876.68,875.69,89.4824]
["bitfinex-derivatives","ETHF0:USTF0",1609682277372,4.849,876.68,875.69,93.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609682278373,6.01438,876.14,875.69,93.5874]
["bitfinex-derivatives","ETHF0:USTF0",1609682280472,4.849,876.68,875.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682280673,4.849,876.68,875.88,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609682280873,3.617,876.9,875.88,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609682281373,4.618,877.08,875.88,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609682281573,91.1596,877.46,875.88,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609682282481,91.1596,877.46,876.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682282783,91.1596,877.46,876.16,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609682283783,4.97705483,877.73,876.16,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609682283986,4.97661384,877.64,876.35,76.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609682284182,4.97661384,877.64,876.35,79.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609682284582,6.01438,876.85,876.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682284783,6.01438,876.85,876.35,79.5639]
["bitfinex-derivatives","ETHF0:USTF0",1609682286485,6.01438,876.85,876.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682287585,6.01438,876.85,876.78,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609682290485,6.01438,876.85,876.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682291685,6.01438,876.85,876.78,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609682291985,6.01438,876.85,876.35,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609682292385,6.01438,876.85,876.33,87.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609682292586,6.01438,876.61,876.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682292988,4.774,877.29,876.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682293187,4.774,877.29,876.46,9.04938]
["bitfinex-derivatives","ETHF0:USTF0",1609682294489,6.01438,876.67,876.46,9.04938]
["bitfinex-derivatives","ETHF0:USTF0",1609682295591,6.01438,876.67,876.46,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609682296591,6.01438,876.49,876.46,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1609682298190,6.01438,876.49,876.33,87.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609682298391,4.774,877.29,876.33,87.8805]
["bitfinex-derivatives","ETHF0:USTF0",1609682298592,6.01438,876.63,876.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682299592,3.125,877.29,876.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682299793,3.125,877.29,876.52,10.65538]
["bitfinex-derivatives","ETHF0:USTF0",1609682300493,6.01438,876.88,876.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682303095,3.125,877.29,876.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682303498,3.125,877.29,876.8,9.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609682303700,4.532,877.48,876.8,9.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609682303898,84.9028,877.6,876.8,9.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609682304299,10.7622,878.11,876.8,9.86638]
["bitfinex-derivatives","ETHF0:USTF0",1609682304498,6.01438,877.32,876.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682306503,6.01438,877.13,876.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682306804,6.01438,877.13,876.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609682307803,3.371,877.46,876.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609682308203,4.97259441,878.29,876.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609682308405,4.97259441,878.29,876.66,88.1166]
["bitfinex-derivatives","ETHF0:USTF0",1609682308604,6.01438,877.45,877.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682309204,6.01438,877.45,877.06,78.4125]
["bitfinex-derivatives","ETHF0:USTF0",1609682310506,6.01438,877.27,877.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682312607,6.01438,877.17,877.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682312809,6.01438,877.17,876.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609682313712,6.01438,877.17,876.52,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1609682313910,6.01438,877.17,876.45,69.4951]
["bitfinex-derivatives","ETHF0:USTF0",1609682314116,6.01438,877.17,876.04,20.20484079]
["bitfinex-derivatives","ETHF0:USTF0",1609682314514,6.01438,876.68,876.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682316313,6.01438,876.68,875.86,80.9215]
["bitfinex-derivatives","ETHF0:USTF0",1609682316515,6.01438,876.68,875.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682316913,6.01438,876.68,875.95,10.05638]
["bitfinex-derivatives","ETHF0:USTF0",1609682318514,6.01438,876.31,876.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682319114,6.01438,876.31,875.95,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609682320515,6.01438,876.31,876.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682321016,6.01438,876.31,875.95,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609682321916,6.01438,876.31,875.54,92.1649]
["bitfinex-derivatives","ETHF0:USTF0",1609682322518,3.846,876.72,875.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682322916,3.846,876.72,875.76,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609682324219,75.2034,876.75,875.76,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609682326222,3.353,877.1,875.76,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609682326422,4.022,877.31,875.76,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609682326622,6.01438,875.77,875.76,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609682328024,6.01438,875.77,875.11,80.071]
["bitfinex-derivatives","ETHF0:USTF0",1609682328225,6.01438,875.77,874.79,20.46483667]
["bitfinex-derivatives","ETHF0:USTF0",1609682328627,6.01438,875.05,874.79,20.46483667]
["bitfinex-derivatives","ETHF0:USTF0",1609682329026,6.01438,875.05,874.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682330325,85.964,875.82,874.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682330726,6.01438,875.31,874.59,9.09738]
["bitfinex-derivatives","ETHF0:USTF0",1609682332630,6.01438,875.2,875.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682332829,6.01438,875.2,874.59,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609682334537,85.964,875.82,874.59,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609682334735,6.01438,875.43,874.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682336635,6.01438,875.33,875.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682337235,6.01438,875.33,874.59,23.62815354]
["bitfinex-derivatives","ETHF0:USTF0",1609682338545,6.01438,875.33,874.59,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609682338739,6.01438,874.99,874.58,78.5249]
["bitfinex-derivatives","ETHF0:USTF0",1609682339239,85.964,875.82,874.58,78.5249]
["bitfinex-derivatives","ETHF0:USTF0",1609682339639,85.964,875.82,874.58,82.1569]
["bitfinex-derivatives","ETHF0:USTF0",1609682340641,6.01438,875.42,875.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682341240,6.01438,875.42,875.0,92.1039]
["bitfinex-derivatives","ETHF0:USTF0",1609682341440,6.01438,875.42,874.58,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609682342641,6.01438,875.32,875.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682343244,6.01438,875.32,874.86,72.6598]
["bitfinex-derivatives","ETHF0:USTF0",1609682344644,6.01438,875.21,875.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682344844,6.01438,875.21,874.86,72.6598]
["bitfinex-derivatives","ETHF0:USTF0",1609682345043,6.01438,875.21,874.58,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609682345244,6.01438,875.21,874.47,20.63272025]
["bitfinex-derivatives","ETHF0:USTF0",1609682345846,6.01438,875.21,874.31,20.6624552]
["bitfinex-derivatives","ETHF0:USTF0",1609682346045,65.8808,875.14,874.31,20.6624552]
["bitfinex-derivatives","ETHF0:USTF0",1609682346245,88.2731,875.11,874.31,20.6624552]
["bitfinex-derivatives","ETHF0:USTF0",1609682346646,6.01438,874.35,874.31,20.6624552]
["bitfinex-derivatives","ETHF0:USTF0",1609682346848,6.01438,874.35,874.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682347048,6.01438,874.35,874.0,20.71428295]
["bitfinex-derivatives","ETHF0:USTF0",1609682348749,3.697,874.8,873.89,20.74090301]
["bitfinex-derivatives","ETHF0:USTF0",1609682348750,6.01438,874.19,873.89,20.74090301]
["bitfinex-derivatives","ETHF0:USTF0",1609682349749,6.01438,874.19,873.46,20.86986314]
["bitfinex-derivatives","ETHF0:USTF0",1609682350452,84.8925,873.79,873.46,20.86986314]
["bitfinex-derivatives","ETHF0:USTF0",1609682350651,84.8925,873.79,873.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682350849,84.8925,873.79,872.99,20.96108198]
["bitfinex-derivatives","ETHF0:USTF0",1609682351050,86.8529,873.56,872.99,20.96108198]
["bitfinex-derivatives","ETHF0:USTF0",1609682351652,86.8529,873.56,872.81,21.00556149]
["bitfinex-derivatives","ETHF0:USTF0",1609682351852,4.147,873.56,872.81,21.00556149]
["bitfinex-derivatives","ETHF0:USTF0",1609682352053,82.0247,873.51,872.81,21.00556149]
["bitfinex-derivatives","ETHF0:USTF0",1609682352653,6.01438,873.13,872.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682352952,82.0247,873.51,872.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682353151,4.147,873.56,872.79,9.03038]
["bitfinex-derivatives","ETHF0:USTF0",1609682354651,4.147,873.56,873.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682355251,4.147,873.56,872.97,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609682356752,6.01438,873.43,873.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682357152,6.01438,873.43,872.97,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609682357552,84.1306,873.24,872.97,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609682358352,6.01438,873.43,872.97,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609682358754,4.82,873.62,872.97,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609682359655,12.7113,873.61,872.97,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609682360055,12.7113,873.61,872.79,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1609682360355,12.7113,873.61,872.53,81.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609682360755,4.82,873.62,872.43,21.08501985]
["bitfinex-derivatives","ETHF0:USTF0",1609682360955,65.5488,873.29,872.49,9.79838]
["bitfinex-derivatives","ETHF0:USTF0",1609682361356,65.5488,873.29,872.49,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1609682362157,65.5488,873.29,872.43,21.08501985]
["bitfinex-derivatives","ETHF0:USTF0",1609682362657,6.01438,872.44,872.43,21.08501985]
["bitfinex-derivatives","ETHF0:USTF0",1609682362858,6.01438,872.44,872.28,21.08943379]
["bitfinex-derivatives","ETHF0:USTF0",1609682364059,6.01438,872.44,872.03,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1609682364658,6.01438,872.44,872.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682365260,6.01438,872.44,872.32,10.13538]
["bitfinex-derivatives","ETHF0:USTF0",1609682365661,6.01438,872.44,872.32,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609682366764,6.01438,872.33,872.32,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1609682370367,6.01438,872.33,872.03,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1609682370567,6.01438,872.33,871.64,21.06237436]
["bitfinex-derivatives","ETHF0:USTF0",1609682370767,6.01438,871.65,871.64,21.06237436]
["bitfinex-derivatives","ETHF0:USTF0",1609682371368,6.01438,871.65,871.59,21.04094887]
["bitfinex-derivatives","ETHF0:USTF0",1609682371569,18.67528,871.65,871.59,21.04094887]
["bitfinex-derivatives","ETHF0:USTF0",1609682371767,6.01438,871.65,871.59,21.04094887]
["bitfinex-derivatives","ETHF0:USTF0",1609682371971,64.2991,871.6,871.59,21.04094887]
["bitfinex-derivatives","ETHF0:USTF0",1609682372167,6.01438,871.65,871.59,21.04094887]
["bitfinex-derivatives","ETHF0:USTF0",1609682372569,6.01438,871.65,871.23,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609682372768,6.01438,871.4,871.23,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609682374672,6.01438,871.24,871.23,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609682375072,4.561,871.54,871.23,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609682375671,4.561,871.54,871.02,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609682376073,66.4272,871.33,871.02,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609682376675,6.01438,871.03,871.02,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609682377372,6.01438,871.03,870.87,18.67175266]
["bitfinex-derivatives","ETHF0:USTF0",1609682377874,6.01438,871.03,870.59,18.71188062]
["bitfinex-derivatives","ETHF0:USTF0",1609682378072,73.8178,870.92,870.59,23.37388062]
["bitfinex-derivatives","ETHF0:USTF0",1609682378273,3.1,870.97,870.59,23.37388062]
["bitfinex-derivatives","ETHF0:USTF0",1609682378673,6.01438,870.6,870.59,23.37388062]
["bitfinex-derivatives","ETHF0:USTF0",1609682379074,6.01438,870.6,870.59,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609682379276,6.01438,870.6,870.42,18.7039209]
["bitfinex-derivatives","ETHF0:USTF0",1609682379675,6.01438,870.6,870.02,18.75875417]
["bitfinex-derivatives","ETHF0:USTF0",1609682380478,6.01438,870.6,869.61,72.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609682380479,6.01438,870.6,869.87,18.7668047]
["bitfinex-derivatives","ETHF0:USTF0",1609682380875,2.3001,871.03,870.14,10.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609682381075,4.771,871.33,870.14,10.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609682381275,4.771,871.33,870.14,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609682381877,1.71413019,871.66,870.14,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609682382475,2.3214,871.65,870.14,0.14938]
["bitfinex-derivatives","ETHF0:USTF0",1609682382675,6.01438,871.07,870.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682383077,4.067,871.33,870.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682383276,4.067,871.33,870.62,10.83438]
["bitfinex-derivatives","ETHF0:USTF0",1609682384380,2.3093,871.56,870.62,10.83438]
["bitfinex-derivatives","ETHF0:USTF0",1609682384778,1.71292975,872.37,871.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682384980,1.71292975,872.37,871.52,10.06038]
["bitfinex-derivatives","ETHF0:USTF0",1609682385378,90.7054,873.16,871.52,10.06038]
["bitfinex-derivatives","ETHF0:USTF0",1609682385379,1.71165892,872.83,871.52,10.06038]
["bitfinex-derivatives","ETHF0:USTF0",1609682385780,2.2609,872.82,871.52,10.06038]
["bitfinex-derivatives","ETHF0:USTF0",1609682386380,1.71165892,872.83,871.52,10.06038]
["bitfinex-derivatives","ETHF0:USTF0",1609682386581,4.292,873.22,871.52,10.06038]
["bitfinex-derivatives","ETHF0:USTF0",1609682386780,4.292,873.22,871.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682387181,89.0212,873.19,871.99,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609682387381,4.292,873.22,871.99,9.23238]
["bitfinex-derivatives","ETHF0:USTF0",1609682388882,6.01438,872.58,872.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682389382,4.394,873.48,872.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682389584,4.394,873.48,872.45,10.04638]
["bitfinex-derivatives","ETHF0:USTF0",1609682389983,2.3178,873.47,872.45,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609682390182,4.394,873.48,872.45,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609682390782,6.01438,872.58,872.45,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609682391483,4.394,873.48,872.45,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609682391983,4.394,873.48,873.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609682392187,4.394,873.48,873.0,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682392884,6.01438,873.13,873.0,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682393686,4.394,873.48,873.0,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682394084,69.8849,873.85,873.0,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682394584,1.70965653,874.2,873.0,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682394787,6.01438,873.26,873.0,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682396786,6.01438,873.11,873.0,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682398988,4.261,873.66,873.0,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682400188,81.6344,873.71,873.0,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682400789,6.01438,873.03,873.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682401187,6.01438,873.03,873.0,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682401588,3.394,873.74,873.0,24.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682402896,3.394,873.74,873.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682403098,6.01438,873.85,873.33,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609682403799,1.70937241,874.27,873.33,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609682404398,2.278656,874.54,873.33,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609682404797,6.01438,873.65,873.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682405099,2.278656,874.54,873.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682405297,2.278656,874.54,873.52,9.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609682405498,4.087,874.62,873.52,9.88438]
["bitfinex-derivatives","ETHF0:USTF0",1609682406799,6.01438,873.96,873.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682407001,6.01438,873.96,873.52,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609682408804,3.776,874.44,873.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682409004,3.776,874.44,873.52,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609682409205,3.776,874.44,873.89,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609682410909,3.776,874.44,874.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682411213,3.776,874.44,873.89,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609682412011,4.087,874.62,873.89,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609682412211,2.27791597,874.95,873.89,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609682412813,6.01438,874.2,873.89,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609682413413,2.2946,874.19,873.89,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609682413612,6.5056,874.19,873.89,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609682414213,4.211,874.19,873.52,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609682414413,4.211,874.19,873.33,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609682414613,4.211,874.19,872.88,64.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609682414813,4.211,874.19,873.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682415015,6.01438,873.66,873.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682415215,2.3178,873.65,873.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682415417,6.01438,873.66,872.88,64.5284]
["bitfinex-derivatives","ETHF0:USTF0",1609682415616,6.01438,873.66,817.73,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609682415917,6.01438,873.66,872.29,88.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609682416118,6.01438,873.66,872.45,20.92068348]
["bitfinex-derivatives","ETHF0:USTF0",1609682416518,2.3027,873.65,872.45,20.92068348]
["bitfinex-derivatives","ETHF0:USTF0",1609682416718,6.01438,873.66,872.45,20.92068348]
["bitfinex-derivatives","ETHF0:USTF0",1609682416920,6.01438,873.32,873.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682417120,6.01438,873.32,872.45,20.92068348]
["bitfinex-derivatives","ETHF0:USTF0",1609682417721,2.2971,873.31,872.29,88.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609682418122,6.01438,873.32,872.29,88.2421]
["bitfinex-derivatives","ETHF0:USTF0",1609682418522,6.01438,873.32,873.0,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682418722,6.01438,873.32,872.06,28.01053943]
["bitfinex-derivatives","ETHF0:USTF0",1609682418922,3.176,873.72,873.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609682418923,83.1643,873.67,873.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609682419122,2.2832,873.66,873.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609682419422,2.2569,873.65,873.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609682419822,92.2158,873.48,873.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609682420023,95.7898,873.48,872.06,20.98163943]
["bitfinex-derivatives","ETHF0:USTF0",1609682420222,3.574,873.48,872.06,20.98163943]
["bitfinex-derivatives","ETHF0:USTF0",1609682420424,85.2323,873.14,872.06,20.98163943]
["bitfinex-derivatives","ETHF0:USTF0",1609682421025,6.01438,872.5,872.06,20.98163943]
["bitfinex-derivatives","ETHF0:USTF0",1609682422924,6.01438,872.07,872.06,20.98163943]
["bitfinex-derivatives","ETHF0:USTF0",1609682423123,9.25438,872.07,872.06,20.98163943]
["bitfinex-derivatives","ETHF0:USTF0",1609682423726,9.25438,872.07,872.06,16.54803943]
["bitfinex-derivatives","ETHF0:USTF0",1609682423925,9.25438,872.07,871.77,23.530788]
["bitfinex-derivatives","ETHF0:USTF0",1609682424926,6.01438,871.78,871.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682425324,9.71638,871.78,871.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682425727,2.959,871.78,871.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682426827,3.25,872.06,870.4,23.77208435]
["bitfinex-derivatives","ETHF0:USTF0",1609682427029,3.25,872.06,871.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682427228,3.25,872.06,871.14,10.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609682428831,3.25,872.06,871.14,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609682429031,6.01438,871.19,871.14,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609682429231,3.25,872.06,871.14,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609682429430,66.4625,872.03,871.14,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609682430432,3.25,872.06,871.14,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609682430634,83.9443,871.77,871.14,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609682430835,87.8283,871.77,870.88,18.76918744]
["bitfinex-derivatives","ETHF0:USTF0",1609682431033,6.01438,870.89,870.88,18.76918744]
["bitfinex-derivatives","ETHF0:USTF0",1609682431233,91.87438,870.89,870.88,18.76918744]
["bitfinex-derivatives","ETHF0:USTF0",1609682431836,91.87438,870.89,869.45,70.2977]
["bitfinex-derivatives","ETHF0:USTF0",1609682432932,91.87438,870.89,868.78,18.98968013]
["bitfinex-derivatives","ETHF0:USTF0",1609682432933,6.01438,869.46,869.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682433834,3.26,870.16,869.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682434033,3.26,870.16,869.01,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609682434634,3.26,870.16,869.01,8.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609682434835,4.098,870.34,869.01,8.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609682435036,4.098,870.34,869.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682435234,4.098,870.34,869.55,9.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609682436236,2.2747,870.5,869.55,9.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609682436435,2.28770853,870.82,869.55,9.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609682436637,11.5884,870.81,869.55,9.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609682437050,6.01438,869.66,869.55,9.00538]
["bitfinex-derivatives","ETHF0:USTF0",1609682437437,6.01438,869.66,869.55,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609682438839,70.6397,870.1,869.55,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609682439039,6.01438,870.19,869.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682439438,6.01438,870.19,869.55,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609682439639,13.2972,870.17,869.55,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609682440238,13.2972,870.17,869.01,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609682440439,13.2972,870.17,868.68,18.93492994]
["bitfinex-derivatives","ETHF0:USTF0",1609682440440,6.01438,870.19,868.68,18.93492994]
["bitfinex-derivatives","ETHF0:USTF0",1609682440640,69.8066,869.47,868.68,22.99192994]
["bitfinex-derivatives","ETHF0:USTF0",1609682440842,73.5956,869.47,868.68,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609682441042,6.01438,868.69,868.68,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609682441642,9.06538,868.69,867.71,19.07646287]
["bitfinex-derivatives","ETHF0:USTF0",1609682441843,9.06538,868.69,867.2,19.15510209]
["bitfinex-derivatives","ETHF0:USTF0",1609682442242,90.9812,868.29,867.2,19.15510209]
["bitfinex-derivatives","ETHF0:USTF0",1609682442444,95.8452,868.29,867.2,19.15510209]
["bitfinex-derivatives","ETHF0:USTF0",1609682442642,4.864,868.29,867.2,19.15510209]
["bitfinex-derivatives","ETHF0:USTF0",1609682443041,6.01438,868.01,867.2,19.15510209]
["bitfinex-derivatives","ETHF0:USTF0",1609682443446,9.68938,868.01,867.2,19.15510209]
["bitfinex-derivatives","ETHF0:USTF0",1609682443847,9.68938,868.01,866.75,19.23096066]
["bitfinex-derivatives","ETHF0:USTF0",1609682444048,12.01948,868.01,866.75,19.23096066]
["bitfinex-derivatives","ETHF0:USTF0",1609682444446,9.68938,868.01,866.75,19.23096066]
["bitfinex-derivatives","ETHF0:USTF0",1609682444848,81.8237,866.76,866.75,19.23096066]
["bitfinex-derivatives","ETHF0:USTF0",1609682445048,87.83808,866.76,866.75,19.23096066]
["bitfinex-derivatives","ETHF0:USTF0",1609682445349,91.44508,866.76,865.7,21.87339419]
["bitfinex-derivatives","ETHF0:USTF0",1609682445549,9.62138,866.76,865.7,21.87339419]
["bitfinex-derivatives","ETHF0:USTF0",1609682446356,73.7288,866.66,865.7,21.87339419]
["bitfinex-derivatives","ETHF0:USTF0",1609682446556,21.12431113,866.76,864.73,21.99736372]
["bitfinex-derivatives","ETHF0:USTF0",1609682446754,94.4733,866.27,864.73,21.99736372]
["bitfinex-derivatives","ETHF0:USTF0",1609682446954,6.01438,866.19,865.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682448954,6.01438,866.19,865.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682449355,9.39238,866.19,864.64,86.2281]
["bitfinex-derivatives","ETHF0:USTF0",1609682449556,9.39238,866.19,865.05,75.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609682450153,3.378,866.19,865.05,75.2033]
["bitfinex-derivatives","ETHF0:USTF0",1609682450355,3.378,866.19,865.03,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609682450555,3.378,866.19,865.22,89.6743]
["bitfinex-derivatives","ETHF0:USTF0",1609682450859,0.03590133,866.7,865.22,92.7983]
["bitfinex-derivatives","ETHF0:USTF0",1609682451057,0.03590133,866.7,866.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682451461,0.03590133,866.7,866.69,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609682451856,0.0358757,867.27,866.69,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609682452860,0.03585193,867.62,866.69,8.97838]
["bitfinex-derivatives","ETHF0:USTF0",1609682453058,0.03585193,867.62,867.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682453462,0.03585193,867.62,867.61,9.07638]
["bitfinex-derivatives","ETHF0:USTF0",1609682454461,1.14726167,867.84,867.61,9.07638]
["bitfinex-derivatives","ETHF0:USTF0",1609682454462,0.07169647,868.27,867.61,9.07638]
["bitfinex-derivatives","ETHF0:USTF0",1609682454962,0.07169647,868.27,867.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682455166,0.07169647,868.27,867.81,9.79538]
["bitfinex-derivatives","ETHF0:USTF0",1609682456064,0.07169267,868.18,867.81,9.79538]
["bitfinex-derivatives","ETHF0:USTF0",1609682456264,0.07169267,868.18,867.81,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1609682456969,0.07169267,868.18,867.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682457170,0.07169267,868.18,867.99,9.22138]
["bitfinex-derivatives","ETHF0:USTF0",1609682457666,0.07167626,868.28,867.99,9.22138]
["bitfinex-derivatives","ETHF0:USTF0",1609682458380,2.29364022,868.63,867.99,9.22138]
["bitfinex-derivatives","ETHF0:USTF0",1609682458381,0.07164999,868.8,867.99,9.22138]
["bitfinex-derivatives","ETHF0:USTF0",1609682460166,0.07164999,868.8,867.99,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609682460367,6.01438,868.82,867.99,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609682460969,6.41438,868.0,867.61,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609682461169,10.36138,868.0,867.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682461569,83.9439,867.97,867.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682461769,83.9439,867.97,866.91,19.09376288]
["bitfinex-derivatives","ETHF0:USTF0",1609682461970,83.9439,867.97,866.76,19.1234591]
["bitfinex-derivatives","ETHF0:USTF0",1609682462769,83.9439,867.97,866.34,19.22078984]
["bitfinex-derivatives","ETHF0:USTF0",1609682462969,6.01438,866.71,866.34,19.22078984]
["bitfinex-derivatives","ETHF0:USTF0",1609682464371,6.01438,866.71,866.06,19.26757278]
["bitfinex-derivatives","ETHF0:USTF0",1609682464774,8.95238,866.71,866.06,19.26757278]
["bitfinex-derivatives","ETHF0:USTF0",1609682464973,8.95238,866.71,866.7,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609682465173,19.96778,866.71,866.7,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609682465975,8.95238,866.71,866.7,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1609682466879,8.95238,866.71,865.59,19.33451088]
["bitfinex-derivatives","ETHF0:USTF0",1609682467079,8.95238,866.71,864.1,85.7404]
["bitfinex-derivatives","ETHF0:USTF0",1609682467080,2.938,866.71,865.19,19.41943543]
["bitfinex-derivatives","ETHF0:USTF0",1609682467281,3.472,865.93,865.19,19.41943543]
["bitfinex-derivatives","ETHF0:USTF0",1609682467478,3.472,865.93,865.19,23.65743543]
["bitfinex-derivatives","ETHF0:USTF0",1609682468480,3.472,865.93,865.19,19.41943543]
["bitfinex-derivatives","ETHF0:USTF0",1609682468680,71.628,865.69,864.75,19.49894904]
["bitfinex-derivatives","ETHF0:USTF0",1609682469080,8.97738,865.03,864.75,19.49894904]
["bitfinex-derivatives","ETHF0:USTF0",1609682469482,8.97738,865.03,864.52,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609682469682,8.97738,865.03,863.57,19.66394795]
["bitfinex-derivatives","ETHF0:USTF0",1609682471084,6.01438,864.39,863.4,19.69450127]
["bitfinex-derivatives","ETHF0:USTF0",1609682471285,10.27438,864.39,863.4,19.69450127]
["bitfinex-derivatives","ETHF0:USTF0",1609682471786,4.26,864.39,863.4,19.69450127]
["bitfinex-derivatives","ETHF0:USTF0",1609682471986,4.26,864.39,862.36,27.57230177]
["bitfinex-derivatives","ETHF0:USTF0",1609682471987,4.26,864.39,863.42,19.68556738]
["bitfinex-derivatives","ETHF0:USTF0",1609682472286,2.963,865.03,863.42,19.68556738]
["bitfinex-derivatives","ETHF0:USTF0",1609682472488,2.30322331,865.17,864.0,99.25]
["bitfinex-derivatives","ETHF0:USTF0",1609682473287,6.01438,865.12,864.0,99.25]
["bitfinex-derivatives","ETHF0:USTF0",1609682473487,10.35238,865.12,864.0,99.25]
["bitfinex-derivatives","ETHF0:USTF0",1609682474689,2.30461294,865.03,864.0,99.25]
["bitfinex-derivatives","ETHF0:USTF0",1609682474890,2.30461294,865.03,864.0,96.197]
["bitfinex-derivatives","ETHF0:USTF0",1609682475193,6.01438,864.01,864.0,96.197]
["bitfinex-derivatives","ETHF0:USTF0",1609682475388,9.35738,864.01,863.28,19.71800164]
["bitfinex-derivatives","ETHF0:USTF0",1609682475588,9.35738,864.01,863.1,22.34706852]
["bitfinex-derivatives","ETHF0:USTF0",1609682475989,9.35738,864.01,862.8,22.38531954]
["bitfinex-derivatives","ETHF0:USTF0",1609682477089,0.0360499,863.96,862.44,22.41669317]
["bitfinex-derivatives","ETHF0:USTF0",1609682477288,6.01438,862.93,862.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682477489,9.08538,862.93,862.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682477690,3.071,862.93,862.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682478090,4.054,863.22,862.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682478288,4.054,863.22,862.7,5.49829469]
["bitfinex-derivatives","ETHF0:USTF0",1609682478989,0.03603076,863.71,862.7,5.49829469]
["bitfinex-derivatives","ETHF0:USTF0",1609682479189,0.03603076,863.71,863.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682479390,0.03603076,863.71,863.7,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609682479790,0.03601437,864.26,863.7,8.98738]
["bitfinex-derivatives","ETHF0:USTF0",1609682480089,0.03601437,864.26,863.7,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609682480694,0.03602168,864.43,863.7,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609682481294,6.01438,863.87,863.7,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609682481893,3.974,864.14,863.7,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609682482494,0.03602442,864.17,863.7,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609682482695,0.03601727,864.23,863.7,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609682483295,0.14406909,864.31,864.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682483496,0.1440065,864.88,864.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682483897,0.1440065,864.88,864.22,76.62508]
["bitfinex-derivatives","ETHF0:USTF0",1609682484496,1.15205201,865.01,864.22,80.39108]
["bitfinex-derivatives","ETHF0:USTF0",1609682484696,4.68608,871.9,864.22,80.39108]
["bitfinex-derivatives","ETHF0:USTF0",1609682484697,1.1509949,865.38,864.22,80.39108]
["bitfinex-derivatives","ETHF0:USTF0",1609682485297,1.1509949,865.38,865.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682485498,1.1509949,865.38,865.37,9.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609682486199,1.15101167,865.96,865.37,9.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609682487099,1.15180929,866.32,865.37,9.21438]
["bitfinex-derivatives","ETHF0:USTF0",1609682487301,1.15180929,866.32,865.37,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609682488202,1.1515241,866.05,865.37,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609682489299,1.1515241,866.05,866.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682489700,1.1515241,866.05,866.04,10.31138]
["bitfinex-derivatives","ETHF0:USTF0",1609682489900,1.1515241,866.05,866.04,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609682490100,1.15127856,866.24,866.04,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609682491302,1.15127856,866.24,866.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682491503,4.31720883,866.3,866.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682491702,4.31720883,866.3,866.23,10.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609682491905,6.01438,866.31,866.23,10.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609682492105,1.15113066,866.5,866.23,10.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609682492608,10.07958782,867.02,866.23,10.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609682492609,1.72604291,866.75,866.23,10.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609682493413,6.01438,866.74,866.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682493809,6.01438,866.74,866.23,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682494411,3.49510585,866.73,866.23,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682495411,6.01438,866.24,866.23,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609682496612,6.01438,866.24,866.04,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609682496820,6.01438,866.24,865.64,95.7883]
["bitfinex-derivatives","ETHF0:USTF0",1609682497016,6.01438,866.24,865.37,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609682497417,1.72658972,866.62,865.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682497617,1.72682585,866.59,865.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682497816,1.72682585,866.59,865.28,10.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609682498013,2.3189,866.58,865.28,10.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609682498515,1.72682585,866.59,865.28,10.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609682498714,1.72646858,866.53,865.28,10.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609682499314,1.72646858,866.53,865.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682499315,6.01438,865.9,865.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682500821,2.3085,865.89,865.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682501319,2.3085,865.89,865.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682501518,1.72652572,866.7,865.88,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609682501720,1.72603958,866.71,865.88,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609682502622,10.07575603,867.14,865.88,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609682502623,2.2771,866.7,865.88,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609682503122,1.72605001,866.83,865.88,9.58138]
["bitfinex-derivatives","ETHF0:USTF0",1609682503322,6.01438,866.3,866.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682503723,3.112,866.81,866.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682503924,3.112,866.81,866.14,9.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609682504625,1.72553002,866.88,866.14,9.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609682505425,1.72553002,866.88,866.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682505826,1.72553002,866.88,866.86,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609682506029,1.72492888,867.29,866.86,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609682506829,1.72516098,867.57,866.86,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609682507431,6.01438,866.87,866.86,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609682507831,6.01438,866.87,866.14,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609682508931,9.93938,866.87,865.88,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609682509131,1.726041,866.84,865.88,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609682509337,6.01438,865.89,865.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682509531,6.01438,865.89,865.28,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609682509732,6.01438,865.89,865.05,19.17059244]
["bitfinex-derivatives","ETHF0:USTF0",1609682510132,2.3406,865.88,865.05,19.17059244]
["bitfinex-derivatives","ETHF0:USTF0",1609682510531,6.01438,865.89,865.05,19.17059244]
["bitfinex-derivatives","ETHF0:USTF0",1609682510732,6.01438,865.89,865.05,23.48059244]
["bitfinex-derivatives","ETHF0:USTF0",1609682510933,6.01438,865.89,865.05,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609682511334,6.01438,865.18,865.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682511534,6.01438,865.18,865.05,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609682512434,3.469,865.78,865.05,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609682513334,6.01438,865.21,865.05,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609682514937,3.469,865.78,865.05,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609682515339,3.469,865.78,865.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682515937,3.469,865.78,865.23,10.36638]
["bitfinex-derivatives","ETHF0:USTF0",1609682516440,82.93666142,865.9,865.23,10.36638]
["bitfinex-derivatives","ETHF0:USTF0",1609682516939,1.72766142,865.9,865.23,10.36638]
["bitfinex-derivatives","ETHF0:USTF0",1609682517339,1.72766142,865.9,865.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682517739,1.72766142,865.9,865.73,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609682518841,1.15089922,866.07,865.73,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609682519441,6.01438,865.94,865.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682520740,6.01438,865.94,865.73,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609682521440,6.01438,865.82,865.73,10.18438]
["bitfinex-derivatives","ETHF0:USTF0",1609682521842,6.01438,865.82,865.73,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609682522843,6.01438,865.82,865.05,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609682523043,6.01438,865.82,864.72,19.20395735]
["bitfinex-derivatives","ETHF0:USTF0",1609682523244,6.01438,865.82,864.43,19.28243357]
["bitfinex-derivatives","ETHF0:USTF0",1609682523444,6.01438,864.79,864.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682523843,6.01438,864.79,864.43,19.28243357]
["bitfinex-derivatives","ETHF0:USTF0",1609682524246,6.01438,864.79,864.23,19.31899138]
["bitfinex-derivatives","ETHF0:USTF0",1609682524445,75.2743,865.71,864.23,19.31899138]
["bitfinex-derivatives","ETHF0:USTF0",1609682524745,75.2743,865.71,864.23,24.05999138]
["bitfinex-derivatives","ETHF0:USTF0",1609682524945,1.15212414,865.53,864.23,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609682525547,6.01438,864.59,864.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682525746,6.01438,864.59,864.23,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609682526951,1.15228065,865.33,864.23,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609682527549,4.53616,870.76,864.23,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609682527550,1.15185655,865.38,865.14,9.84338]
["bitfinex-derivatives","ETHF0:USTF0",1609682528650,1.15137588,865.78,865.14,9.84338]
["bitfinex-derivatives","ETHF0:USTF0",1609682529453,6.01438,865.46,865.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682530453,6.01438,865.46,865.14,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609682531453,6.01438,865.15,865.14,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609682532254,6.01438,865.15,864.23,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609682532453,6.01438,865.15,864.19,19.40646118]
["bitfinex-derivatives","ETHF0:USTF0",1609682533554,6.01438,864.2,864.19,19.40646118]
["bitfinex-derivatives","ETHF0:USTF0",1609682534155,6.01438,864.2,863.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682534957,3.928,864.25,863.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682535157,3.928,864.25,863.67,10.80038]
["bitfinex-derivatives","ETHF0:USTF0",1609682535357,71.6564,865.18,863.67,10.80038]
["bitfinex-derivatives","ETHF0:USTF0",1609682535557,1.15276568,865.26,864.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682535757,1.15217291,864.8,864.44,9.64038]
["bitfinex-derivatives","ETHF0:USTF0",1609682536357,1.15217291,864.8,864.44,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609682536959,4.21,864.84,864.44,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609682537559,6.01438,864.45,864.44,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609682538360,6.01438,864.45,863.67,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1609682539463,4.317,864.49,863.67,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1609682539464,6.01438,863.68,863.67,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1609682540265,6.01438,863.68,863.33,19.59103728]
["bitfinex-derivatives","ETHF0:USTF0",1609682540765,3.837,864.25,863.33,19.59103728]
["bitfinex-derivatives","ETHF0:USTF0",1609682540965,3.837,864.25,863.33,23.66603728]
["bitfinex-derivatives","ETHF0:USTF0",1609682541167,3.837,864.25,863.33,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609682541668,3.837,864.25,863.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682541866,3.837,864.25,863.63,9.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609682543067,4.317,864.49,863.63,9.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609682543267,1.15265662,864.63,863.63,9.89538]
["bitfinex-derivatives","ETHF0:USTF0",1609682543467,6.01438,864.15,864.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682543670,2.3426,864.14,864.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682544669,1.15254989,864.77,864.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682544869,1.15239381,864.99,864.0,9.56138]
["bitfinex-derivatives","ETHF0:USTF0",1609682545469,1.15217986,865.06,864.0,9.56138]
["bitfinex-derivatives","ETHF0:USTF0",1609682545669,6.01438,864.87,864.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682545870,2.3057,864.86,864.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682546071,1.15217986,865.06,864.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682546271,1.15217986,865.06,864.5,9.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609682547572,1.15217986,865.06,865.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682547771,1.15165504,865.21,865.05,9.28938]
["bitfinex-derivatives","ETHF0:USTF0",1609682548571,1.15160015,865.74,865.05,9.28938]
["bitfinex-derivatives","ETHF0:USTF0",1609682549273,1.15160317,865.81,865.05,9.28938]
["bitfinex-derivatives","ETHF0:USTF0",1609682549672,1.15160317,865.81,865.05,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609682550176,1.15169387,865.84,865.05,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609682551072,1.1517315,865.69,865.05,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609682551573,6.01438,865.06,865.05,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609682552774,6.01438,865.06,864.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609682552973,6.01438,865.06,864.06,89.8598]
["bitfinex-derivatives","ETHF0:USTF0",1609682553577,6.01438,865.06,864.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682553977,6.01438,865.06,864.68,10.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609682554677,2.2824,865.05,864.68,10.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609682555280,6.01438,865.06,864.68,10.47738]
["bitfinex-derivatives","ETHF0:USTF0",1609682555479,6.01438,865.06,864.68,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609682555680,6.01438,864.71,864.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682555880,6.01438,864.71,864.68,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609682556381,1.72825612,865.53,864.68,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609682557282,1.72806773,865.43,864.68,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609682557585,6.01438,865.07,864.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682557785,1.72806773,865.43,864.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682557982,1.72806773,865.43,864.89,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609682558282,4.029,865.6,864.89,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609682559585,4.029,865.6,865.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682559986,4.029,865.6,865.48,9.38738]
["bitfinex-derivatives","ETHF0:USTF0",1609682560185,6.01438,865.7,865.48,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609682561587,6.01438,865.49,865.48,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609682563790,1.72790683,865.69,865.48,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609682563990,1.72797975,865.68,865.48,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609682564991,1.72797975,865.68,865.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682565594,6.01438,865.61,865.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682566493,1.72767198,865.77,865.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682566694,1.72767198,865.77,865.47,10.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609682566894,1.72737677,866.0,865.47,10.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609682567293,2.3077,865.99,865.47,10.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609682567595,2.3077,865.99,865.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682567795,2.3077,865.99,865.98,10.73938]
["bitfinex-derivatives","ETHF0:USTF0",1609682567994,2.30316903,866.09,865.98,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609682568696,2.30226916,866.42,865.98,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609682569497,2.30198739,866.72,865.98,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609682570097,2.30149529,866.89,865.98,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609682570296,2.2765,866.3,865.98,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609682570497,2.30149529,866.89,865.98,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609682570700,2.30169632,866.85,865.98,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609682571498,10.07711422,867.19,865.98,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609682571499,2.30155589,866.74,865.98,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609682571698,6.01438,865.99,865.98,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609682572801,6.01438,865.99,865.47,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609682573002,2.30155589,866.74,865.07,83.2189]
["bitfinex-derivatives","ETHF0:USTF0",1609682573204,2.30155589,866.74,865.07,87.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609682573802,6.01438,865.87,865.07,87.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609682574002,2.3174,865.86,865.07,87.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609682574603,2.30270843,866.48,865.07,87.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609682575808,10.08154533,866.82,865.07,87.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609682575809,6.01438,865.89,865.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682576206,6.01438,865.89,865.07,87.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609682576606,2.3143,865.88,865.07,87.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609682576806,2.30256693,866.32,865.07,87.2489]
["bitfinex-derivatives","ETHF0:USTF0",1609682577710,6.01438,866.12,865.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682578311,2.30256116,866.49,865.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682578510,2.30256116,866.49,865.89,10.59438]
["bitfinex-derivatives","ETHF0:USTF0",1609682578910,2.30202451,866.57,865.89,10.59438]
["bitfinex-derivatives","ETHF0:USTF0",1609682579709,6.01438,866.25,866.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682580110,5.04287244,866.74,866.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682580111,2.3020179,866.84,866.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682580310,2.3020179,866.84,866.18,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609682581215,2.30153344,866.87,866.18,9.11538]
["bitfinex-derivatives","ETHF0:USTF0",1609682581714,2.30153344,866.87,866.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682581914,2.30153344,866.87,866.49,10.73838]
["bitfinex-derivatives","ETHF0:USTF0",1609682583519,6.01438,866.93,866.49,10.73838]
["bitfinex-derivatives","ETHF0:USTF0",1609682583720,2.30122893,867.15,866.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682583921,2.30122893,867.15,866.49,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609682584120,2.30131953,867.26,866.69,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609682585822,6.01438,866.81,866.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682586030,2.30131953,867.26,866.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682586425,2.300634,867.22,866.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682586622,2.300634,867.22,866.69,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609682587823,2.30042962,867.37,866.89,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1609682588724,6.01438,867.54,866.89,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609682589122,2.3338,867.53,866.89,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609682589523,6.01438,867.54,866.89,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609682589724,6.01438,866.9,866.89,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609682591527,2.30005891,867.76,866.89,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609682591727,6.01438,867.19,866.89,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609682592829,6.01438,867.19,866.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682593430,6.01438,867.19,866.69,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609682593630,6.01438,867.19,866.49,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609682593830,6.01438,866.86,866.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682594230,2.30053177,867.45,866.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682594430,2.30053177,867.45,866.6,10.77938]
["bitfinex-derivatives","ETHF0:USTF0",1609682595131,2.30023049,867.44,866.6,10.77938]
["bitfinex-derivatives","ETHF0:USTF0",1609682595732,6.01438,867.29,867.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682595932,2.30013734,867.66,867.2,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609682596932,2.299972,867.7,867.2,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609682597432,2.29983579,867.71,867.2,9.23738]
["bitfinex-derivatives","ETHF0:USTF0",1609682597732,2.29983579,867.71,867.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682597933,2.29983579,867.71,867.64,9.65738]
["bitfinex-derivatives","ETHF0:USTF0",1609682598332,2.29983579,867.71,867.64,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609682598534,2.29921689,867.8,867.64,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609682599635,2.29836994,868.21,867.64,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609682599835,2.29836994,868.21,868.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682600034,2.29836994,868.21,868.06,9.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609682600436,30.18061715,868.9,868.06,9.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609682600437,2.29810244,868.67,868.06,9.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609682601235,2.29776488,868.76,868.06,9.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609682601736,2.29776488,868.76,868.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682602136,2.29776488,868.76,868.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609682602436,6.01438,868.79,868.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609682603037,2.2970157,869.05,868.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609682603437,2.29682108,869.1,868.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609682603837,2.29682108,869.1,868.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682604640,6.01438,869.11,868.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682605040,2.29666947,869.32,868.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682605240,2.29628841,869.42,868.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682605942,2.29628841,869.42,869.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682606142,2.29628841,869.42,869.3,9.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609682606943,2.86849314,869.57,869.3,9.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609682607743,2.2859,869.56,869.3,9.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609682607942,2.86849314,869.57,869.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609682609247,6.01438,870.22,869.3,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609682609844,6.01438,869.97,869.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682610045,2.86731228,870.23,869.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682610446,2.86731228,870.23,869.75,9.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609682610849,2.86691734,870.52,869.75,9.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609682611850,6.01438,870.12,869.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682612049,2.86691734,870.52,869.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682612249,2.2731,870.51,869.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682612450,2.86651618,870.61,869.97,9.21638]
["bitfinex-derivatives","ETHF0:USTF0",1609682613257,2.86640772,870.8,869.97,9.21638]
["bitfinex-derivatives","ETHF0:USTF0",1609682613455,2.86640772,870.8,869.97,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609682613859,6.01438,870.0,869.97,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609682614660,2.2691,869.99,869.97,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609682615563,2.86667465,870.72,869.97,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609682615866,6.01438,870.43,870.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682617870,6.01438,870.23,870.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682618469,2.86718302,870.72,870.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682618870,2.86714563,870.67,870.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682619971,6.01438,870.5,870.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682621376,6.01438,870.5,869.97,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609682621576,6.01438,870.5,869.75,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609682621777,2.86715139,870.73,869.71,85.22]
["bitfinex-derivatives","ETHF0:USTF0",1609682621980,2.8668389,870.84,870.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682622178,2.8668389,870.84,870.49,9.98238]
["bitfinex-derivatives","ETHF0:USTF0",1609682622678,2.86607853,871.03,870.49,9.98238]
["bitfinex-derivatives","ETHF0:USTF0",1609682623879,2.86571507,871.27,871.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682624079,2.86571507,871.27,871.02,9.83438]
["bitfinex-derivatives","ETHF0:USTF0",1609682624679,2.86571507,871.27,871.02,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609682625081,2.86518584,871.38,871.02,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609682625882,6.01438,871.3,871.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682626290,2.86532019,871.59,871.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682626490,2.86532019,871.59,871.02,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609682626990,2.86548649,871.54,871.02,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609682627788,2.86569875,871.55,871.02,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609682627989,6.01438,871.03,871.02,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609682629189,6.01438,871.03,870.0,79.3289]
["bitfinex-derivatives","ETHF0:USTF0",1609682629989,6.01438,870.69,870.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682631991,3.505,871.24,870.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682632391,2.86666487,870.81,870.37,9.69638]
["bitfinex-derivatives","ETHF0:USTF0",1609682633091,12.90715859,871.16,870.37,9.69638]
["bitfinex-derivatives","ETHF0:USTF0",1609682633092,2.86677567,870.89,870.37,9.69638]
["bitfinex-derivatives","ETHF0:USTF0",1609682633891,6.01438,870.4,870.37,9.69638]
["bitfinex-derivatives","ETHF0:USTF0",1609682634091,6.01438,870.4,870.37,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609682634693,2.86666927,870.95,870.37,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609682635292,87.8946,872.01,870.37,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609682635293,2.86689786,870.88,870.37,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609682635892,6.01438,870.86,870.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682636293,2.86689786,870.88,870.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682636495,2.86689786,870.88,870.67,10.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609682636795,2.86692169,870.89,870.67,10.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609682637896,6.01438,870.68,870.67,10.72338]
["bitfinex-derivatives","ETHF0:USTF0",1609682638096,6.01438,870.68,870.67,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609682638297,2.86692169,870.89,870.67,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609682639297,5.02429287,871.06,870.67,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609682639999,5.02429287,871.06,870.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682640197,5.02429287,871.06,870.67,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609682640398,5.02395818,871.03,870.88,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609682641699,5.02396797,871.15,870.88,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609682641898,5.02396797,871.15,871.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682642899,5.02212005,871.38,871.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682643901,5.02212005,871.38,871.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682644101,6.01438,871.47,871.3,8.96538]
["bitfinex-derivatives","ETHF0:USTF0",1609682645203,7.17026067,871.85,871.3,8.96538]
["bitfinex-derivatives","ETHF0:USTF0",1609682645403,7.16978665,871.86,871.3,8.96538]
["bitfinex-derivatives","ETHF0:USTF0",1609682646003,6.01438,871.61,871.3,8.96538]
["bitfinex-derivatives","ETHF0:USTF0",1609682646809,6.01438,871.61,871.3,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609682648007,6.01438,871.42,871.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682648609,6.01438,871.42,871.3,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609682649208,6.01438,871.42,871.08,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609682649409,6.01438,871.42,870.88,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609682649609,6.01438,871.42,870.67,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609682649809,6.01438,871.42,869.72,18.67151473]
["bitfinex-derivatives","ETHF0:USTF0",1609682650013,6.01438,871.18,870.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682650410,4.029,871.99,870.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682650611,4.029,871.99,870.94,10.36638]
["bitfinex-derivatives","ETHF0:USTF0",1609682652010,6.01438,871.65,871.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682652810,6.01438,871.65,870.94,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609682654011,6.01438,871.65,871.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682654211,6.01438,871.65,871.33,9.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609682655812,4.029,871.99,871.33,9.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609682656012,6.01438,871.79,871.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682656212,6.01438,871.79,871.33,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609682658015,6.01438,871.79,871.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682658613,4.029,871.99,871.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682658814,8.035,872.18,871.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682659915,5.01693908,872.36,871.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682660115,6.01438,872.12,872.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682661820,6.01438,872.12,871.72,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609682662022,6.01438,872.12,871.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682662319,6.01438,872.12,871.72,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609682662519,6.01438,872.12,871.99,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609682664119,6.01438,872.0,871.99,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609682664320,5.01641688,872.59,871.99,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609682664521,5.01583959,872.55,871.99,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609682665522,3.071,872.66,871.99,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609682665722,5.01567453,872.69,871.99,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609682666524,5.0149424,872.63,871.99,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609682667421,5.0149424,872.63,871.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682667822,5.0138553,872.88,871.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682668021,6.01438,872.36,872.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682670123,4.376,873.02,872.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682670323,4.376,873.02,872.35,10.80238]
["bitfinex-derivatives","ETHF0:USTF0",1609682670922,4.376,873.02,872.35,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609682672024,4.376,873.02,872.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682672222,2.2767,872.98,872.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682672423,2.2767,872.98,872.53,9.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609682672625,4.376,873.02,872.53,9.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609682672824,4.376,873.02,872.53,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609682673525,2.2761,872.98,872.53,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609682674026,6.01438,872.54,872.53,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609682675326,8.28048,872.54,872.53,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609682675525,6.01438,872.54,872.53,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609682676526,8.29498,872.54,872.53,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609682676725,6.01438,872.54,872.53,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609682677427,6.01438,872.54,872.35,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609682677627,8.28148,872.54,871.94,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609682677826,2.2671,872.54,871.79,73.4035]
["bitfinex-derivatives","ETHF0:USTF0",1609682678027,2.2671,872.54,872.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682678227,2.2671,872.54,872.53,10.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609682679931,7.15529138,873.6,872.53,10.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609682680129,10.04338,872.99,872.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682680329,4.029,872.99,872.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682680529,7.15529138,873.6,872.98,9.08438]
["bitfinex-derivatives","ETHF0:USTF0",1609682680731,7.15422318,873.82,872.98,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609682681332,2.2896,873.72,872.98,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609682681932,4.029,873.85,872.98,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609682682132,6.01438,873.15,873.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682682333,2.29,873.57,873.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682682834,4.029,873.85,873.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682684036,6.01438,873.74,873.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682684636,2.2916,873.84,873.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682684836,2.2916,873.84,873.58,8.96238]
["bitfinex-derivatives","ETHF0:USTF0",1609682685037,7.15155934,874.08,873.58,8.96238]
["bitfinex-derivatives","ETHF0:USTF0",1609682685237,4.029,874.68,873.58,8.96238]
["bitfinex-derivatives","ETHF0:USTF0",1609682685238,7.14996747,874.4,873.68,88.1763]
["bitfinex-derivatives","ETHF0:USTF0",1609682686038,6.01438,874.08,873.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682687438,2.2887,874.07,873.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682687639,2.2887,874.07,873.58,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609682688039,6.01438,874.08,873.58,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609682688239,6.01438,873.77,873.58,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609682689142,2.2856,873.76,873.58,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609682689341,6.01438,873.77,873.58,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609682689941,6.01438,873.77,872.98,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609682690140,6.01438,873.51,873.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682691341,6.01438,873.51,872.85,78.2459]
["bitfinex-derivatives","ETHF0:USTF0",1609682692146,6.01438,873.07,872.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682694142,6.01438,873.07,872.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682694343,2.3207,873.06,872.88,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609682695244,6.01438,873.07,872.88,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609682696146,6.01438,872.9,872.88,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609682699348,6.01438,872.9,872.53,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609682699748,6.01438,872.9,872.07,67.3079]
["bitfinex-derivatives","ETHF0:USTF0",1609682700149,6.01438,872.49,872.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682700549,6.01438,872.49,871.48,18.82480634]
["bitfinex-derivatives","ETHF0:USTF0",1609682701349,6.01438,872.49,871.5,18.82662158]
["bitfinex-derivatives","ETHF0:USTF0",1609682701750,5.0,872.9,871.76,66.6037]
["bitfinex-derivatives","ETHF0:USTF0",1609682702150,6.01438,872.62,872.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682702951,2.3177,872.61,872.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682703150,2.3177,872.61,871.76,70.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609682703352,6.01438,872.62,871.76,70.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609682703551,2.3251,872.61,871.76,70.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609682703851,6.01438,872.62,871.76,70.0777]
["bitfinex-derivatives","ETHF0:USTF0",1609682704151,6.01438,872.49,872.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682704351,2.2629,872.79,872.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682704552,5.0,872.9,872.56,74.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609682706155,5.0,872.9,872.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682706356,5.0,872.9,872.89,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609682706555,7.2918,872.9,872.89,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609682707556,5.0,872.9,872.89,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609682708555,7.2976,872.9,872.89,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609682709357,2.2781,873.31,872.89,9.71838]
["bitfinex-derivatives","ETHF0:USTF0",1609682709758,2.2781,873.31,872.9,12.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609682709956,4.029,873.81,872.9,12.0694]
["bitfinex-derivatives","ETHF0:USTF0",1609682710155,6.01438,873.53,873.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682710357,7.14715507,874.67,873.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682710358,2.2913,873.84,873.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682710558,11.1762333,874.66,873.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682710758,11.1762333,874.66,873.4,10.63838]
["bitfinex-derivatives","ETHF0:USTF0",1609682711160,4.029,874.66,874.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609682712158,6.01438,874.01,874.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609682712762,3.103,874.53,874.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609682714164,6.01438,874.17,874.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682715266,4.029,874.66,874.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682715467,4.029,874.66,874.05,8.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609682716170,6.01438,874.51,874.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682718268,1.01438,874.51,874.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682719069,1.01438,874.51,874.05,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609682720371,1.01438,874.51,874.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682720577,1.01438,874.51,874.32,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609682721071,2.276,874.5,874.32,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609682721271,2.276,874.5,874.32,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609682721471,1.01438,874.51,874.32,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609682722270,6.01438,874.4,874.32,10.69138]
["bitfinex-derivatives","ETHF0:USTF0",1609682722472,6.01438,874.4,874.32,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609682723271,4.432,875.3,874.32,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609682724375,6.01438,874.58,874.32,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1609682725576,6.01438,874.58,874.05,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609682725876,6.01438,874.58,873.86,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609682726078,6.01438,874.58,873.84,70.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609682726276,6.01438,874.58,874.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682726676,6.01438,874.58,874.4,10.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609682728180,4.432,875.3,874.4,10.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609682728380,6.01438,874.74,874.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682728582,6.01438,874.74,874.66,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609682729082,4.432,875.3,874.66,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609682729483,4.029,875.38,874.66,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609682730286,6.01438,874.73,874.66,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609682733586,6.01438,874.73,874.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609682733788,6.01438,874.73,873.84,70.0094]
["bitfinex-derivatives","ETHF0:USTF0",1609682734389,6.01438,874.73,874.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682734789,6.01438,874.73,874.72,9.59438]
["bitfinex-derivatives","ETHF0:USTF0",1609682735088,6.01438,874.73,874.72,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609682735689,8.32818,874.73,874.72,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609682736290,8.32818,874.73,874.72,9.59438]
["bitfinex-derivatives","ETHF0:USTF0",1609682736492,2.3138,874.73,874.72,9.59438]
["bitfinex-derivatives","ETHF0:USTF0",1609682736691,4.029,875.38,874.72,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609682737293,11.16823014,875.38,874.72,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609682738193,4.029,875.38,874.72,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609682738392,6.01438,874.8,874.72,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609682739795,2.2564,874.79,874.72,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609682739996,6.01438,874.8,874.14,94.875]
["bitfinex-derivatives","ETHF0:USTF0",1609682740294,6.01438,874.64,874.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682741496,6.01438,874.64,874.14,94.875]
["bitfinex-derivatives","ETHF0:USTF0",1609682742298,6.01438,874.64,874.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682742699,6.01438,874.64,874.54,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609682743099,6.01438,874.64,874.54,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609682743700,6.01438,874.64,874.27,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609682744300,6.01438,874.28,874.27,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609682744702,81.0825,874.68,874.27,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609682744901,3.596,874.42,873.32,90.3111]
["bitfinex-derivatives","ETHF0:USTF0",1609682745101,3.596,874.42,873.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609682746102,2.2805,874.41,873.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609682746303,6.01438,873.99,873.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609682748402,6.01438,873.99,873.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682748603,6.01438,873.99,873.4,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609682748807,2.2555,873.98,873.86,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609682749307,6.01438,873.99,873.86,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609682750308,6.01438,873.87,873.86,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609682752110,8.32148,873.87,873.86,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609682752510,6.01438,873.87,873.86,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609682753513,6.01438,873.87,872.93,75.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609682753713,6.01438,873.87,872.68,19.53032202]
["bitfinex-derivatives","ETHF0:USTF0",1609682754312,6.01438,873.34,873.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682754913,3.753,874.19,873.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682755113,3.596,874.42,873.3,9.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609682755312,7.1473169,874.48,873.3,9.55638]
["bitfinex-derivatives","ETHF0:USTF0",1609682755714,7.14651067,874.37,873.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609682755913,10.49151067,874.37,873.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609682756314,2.309,874.36,873.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609682756513,6.01438,873.31,873.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609682756912,8.28858,873.31,873.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609682757514,2.2742,873.31,873.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609682758415,8.28858,873.31,873.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609682759114,6.01438,873.31,873.3,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1609682760019,6.01438,873.31,872.77,81.0036]
["bitfinex-derivatives","ETHF0:USTF0",1609682760215,2.3237,873.3,872.43,19.59251228]
["bitfinex-derivatives","ETHF0:USTF0",1609682760415,6.01438,872.98,872.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682760615,2.3237,873.3,872.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682760816,65.0877,873.91,872.62,10.62838]
["bitfinex-derivatives","ETHF0:USTF0",1609682762416,6.01438,873.01,872.62,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609682764517,6.01438,872.83,872.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682765617,4.15,873.72,872.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682766422,6.01438,872.75,872.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682767719,6.01438,872.75,872.62,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609682767919,73.5628,873.48,872.06,76.8063]
["bitfinex-derivatives","ETHF0:USTF0",1609682768119,73.5628,873.48,872.06,80.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609682768420,6.01438,872.9,872.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682769021,2.3005,872.89,872.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682769522,6.01438,872.9,872.06,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609682770424,6.01438,872.16,872.06,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609682770821,3.837,872.99,872.06,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609682772422,6.01438,872.07,872.06,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609682773324,6.01438,872.07,871.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682773923,11.0661,872.74,871.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682774324,11.0661,872.74,871.87,10.01738]
["bitfinex-derivatives","ETHF0:USTF0",1609682774524,6.01438,872.37,872.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682774724,6.01438,872.37,871.87,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609682776025,11.0661,872.74,871.87,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609682776526,6.01438,872.68,872.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682777527,6.01438,872.68,871.87,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609682778627,6.01438,872.41,871.87,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609682779330,6.01438,872.41,871.69,91.181]
["bitfinex-derivatives","ETHF0:USTF0",1609682780429,11.0661,872.74,871.69,91.181]
["bitfinex-derivatives","ETHF0:USTF0",1609682780630,6.01438,872.54,872.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682781129,6.01438,872.54,871.69,94.631]
["bitfinex-derivatives","ETHF0:USTF0",1609682782632,11.0661,872.74,872.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682782831,11.0661,872.74,872.22,10.36138]
["bitfinex-derivatives","ETHF0:USTF0",1609682784440,11.0661,872.74,872.22,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609682784636,6.01438,872.23,872.22,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609682787941,6.01438,872.23,871.69,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609682788542,11.0661,872.74,871.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682788742,11.0661,872.74,871.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1609682790545,6.01438,871.81,871.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1609682792146,6.01438,871.81,871.1,85.79318036]
["bitfinex-derivatives","ETHF0:USTF0",1609682792346,6.01438,871.81,871.1,66.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609682792547,6.01438,871.11,871.1,66.1614]
["bitfinex-derivatives","ETHF0:USTF0",1609682792746,6.01438,871.11,871.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682792946,6.01438,871.11,870.93,19.61493997]
["bitfinex-derivatives","ETHF0:USTF0",1609682793547,6.01438,871.11,870.69,19.64572365]
["bitfinex-derivatives","ETHF0:USTF0",1609682794547,6.01438,871.11,871.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682794948,6.01438,871.11,871.1,9.18838]
["bitfinex-derivatives","ETHF0:USTF0",1609682798448,10.6588,872.05,871.1,9.18838]
["bitfinex-derivatives","ETHF0:USTF0",1609682798648,6.01438,871.66,871.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609682799651,2.2946,871.65,871.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609682799851,6.01438,871.66,871.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1609682800051,6.01438,871.66,871.05,74.1117]
["bitfinex-derivatives","ETHF0:USTF0",1609682800253,6.01438,871.66,871.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609682800450,2.2801,871.65,871.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609682800651,6.01438,871.29,871.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682801852,2.2701,871.28,871.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682802254,6.01438,871.29,871.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682802854,6.01438,871.29,871.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609682803657,2.3231,871.28,871.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609682804358,6.01438,871.29,871.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609682804560,6.01438,871.11,871.1,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1609682805363,6.01438,871.11,870.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682805962,6.01438,871.11,870.51,85.4377]
["bitfinex-derivatives","ETHF0:USTF0",1609682806363,6.01438,871.11,870.4,19.69263378]
["bitfinex-derivatives","ETHF0:USTF0",1609682806563,6.01438,870.56,870.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682808266,6.01438,870.56,870.19,19.71997914]
["bitfinex-derivatives","ETHF0:USTF0",1609682810672,6.01438,870.46,870.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682810870,79.3643,870.99,870.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682811070,79.3643,870.99,870.42,10.76338]
["bitfinex-derivatives","ETHF0:USTF0",1609682811270,79.3643,870.99,870.42,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1609682812673,6.01438,870.51,870.42,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1609682816072,6.01438,870.51,870.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682816774,79.3643,870.99,870.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682816775,6.01438,870.32,870.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682816973,6.01438,870.32,870.04,19.73689943]
["bitfinex-derivatives","ETHF0:USTF0",1609682818274,6.01438,870.32,870.0,19.7852102]
["bitfinex-derivatives","ETHF0:USTF0",1609682818674,6.01438,870.06,870.0,19.7852102]
["bitfinex-derivatives","ETHF0:USTF0",1609682819974,6.01438,870.06,869.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682820676,6.01438,870.06,870.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682820875,6.01438,870.06,870.04,10.25538]
["bitfinex-derivatives","ETHF0:USTF0",1609682821275,6.01438,870.06,870.04,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609682821875,3.855,871.11,870.04,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609682822276,4.115,871.29,870.04,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609682822677,11.0765,871.41,870.04,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609682822879,11.0765,871.41,870.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682823076,11.0765,871.41,870.52,10.53738]
["bitfinex-derivatives","ETHF0:USTF0",1609682824679,6.01438,870.84,870.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682824880,6.01438,870.84,870.52,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609682825379,11.0765,871.41,870.52,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609682826778,6.01438,870.96,870.52,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609682828179,6.01438,870.96,870.38,19.90301643]
["bitfinex-derivatives","ETHF0:USTF0",1609682828779,6.01438,870.39,870.38,19.90301643]
["bitfinex-derivatives","ETHF0:USTF0",1609682829180,6.01438,870.39,870.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682830082,6.01438,870.39,870.19,19.99235635]
["bitfinex-derivatives","ETHF0:USTF0",1609682830280,6.01438,870.39,870.07,20.00914382]
["bitfinex-derivatives","ETHF0:USTF0",1609682830880,4.4,871.24,870.07,20.00914382]
["bitfinex-derivatives","ETHF0:USTF0",1609682832383,4.4,871.24,870.01,20.0649264]
["bitfinex-derivatives","ETHF0:USTF0",1609682832783,6.01438,870.15,870.01,20.0649264]
["bitfinex-derivatives","ETHF0:USTF0",1609682832985,6.01438,870.15,869.93,20.12795419]
["bitfinex-derivatives","ETHF0:USTF0",1609682834185,6.01438,870.15,869.94,20.18131274]
["bitfinex-derivatives","ETHF0:USTF0",1609682834387,4.4,871.24,869.94,24.44431274]
["bitfinex-derivatives","ETHF0:USTF0",1609682834787,6.01438,870.46,869.94,24.44431274]
["bitfinex-derivatives","ETHF0:USTF0",1609682835392,6.01438,870.46,870.02,20.16636133]
["bitfinex-derivatives","ETHF0:USTF0",1609682835788,71.263,871.3,870.02,20.16636133]
["bitfinex-derivatives","ETHF0:USTF0",1609682836189,71.263,871.3,870.28,20.242855]
["bitfinex-derivatives","ETHF0:USTF0",1609682836388,11.0765,871.41,870.28,20.242855]
["bitfinex-derivatives","ETHF0:USTF0",1609682836589,11.0765,871.41,870.28,23.429855]
["bitfinex-derivatives","ETHF0:USTF0",1609682836789,6.01438,870.68,870.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682837389,6.01438,870.68,870.43,26.29381073]
["bitfinex-derivatives","ETHF0:USTF0",1609682838291,6.01438,870.68,870.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682838990,11.0765,871.41,870.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682839190,11.0765,871.41,870.43,88.96618]
["bitfinex-derivatives","ETHF0:USTF0",1609682839593,11.0765,871.41,870.53,23.94000105]
["bitfinex-derivatives","ETHF0:USTF0",1609682840391,12.008,871.73,870.53,23.94000105]
["bitfinex-derivatives","ETHF0:USTF0",1609682840592,2.2934,876.45,870.89,65.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609682840593,10.7519,872.06,870.89,65.7951]
["bitfinex-derivatives","ETHF0:USTF0",1609682840790,6.01438,871.86,871.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682840990,6.01438,871.86,871.46,9.55738]
["bitfinex-derivatives","ETHF0:USTF0",1609682842893,6.01438,871.69,871.46,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609682843292,10.7519,872.06,871.46,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609682844792,6.01438,871.83,871.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682846097,10.7519,872.06,871.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682846797,6.01438,871.94,871.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682847096,6.01438,871.94,871.46,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609682847296,6.01438,871.94,871.11,20.45912172]
["bitfinex-derivatives","ETHF0:USTF0",1609682847597,5.0,871.83,871.11,20.45912172]
["bitfinex-derivatives","ETHF0:USTF0",1609682847798,5.0,871.83,871.28,20.47974669]
["bitfinex-derivatives","ETHF0:USTF0",1609682848398,5.0,871.83,871.28,24.93774669]
["bitfinex-derivatives","ETHF0:USTF0",1609682848798,6.01438,871.82,871.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682848998,6.01438,871.82,871.28,24.93774669]
["bitfinex-derivatives","ETHF0:USTF0",1609682849198,6.01438,871.82,871.28,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609682850698,5.0,871.83,871.28,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609682850898,5.0,871.83,871.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682851099,5.0,871.83,871.8,9.65138]
["bitfinex-derivatives","ETHF0:USTF0",1609682852398,5.0,871.83,871.82,82.985]
["bitfinex-derivatives","ETHF0:USTF0",1609682854199,8.035,872.74,871.82,82.985]
["bitfinex-derivatives","ETHF0:USTF0",1609682854399,8.035,872.74,871.8,9.65138]
["bitfinex-derivatives","ETHF0:USTF0",1609682854601,8.035,872.74,872.1,78.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609682854801,6.01438,872.95,872.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682855000,6.01438,872.95,872.73,10.23138]
["bitfinex-derivatives","ETHF0:USTF0",1609682856105,1.01438,872.95,872.73,10.23138]
["bitfinex-derivatives","ETHF0:USTF0",1609682856807,1.01438,872.95,872.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682859713,12.064,873.61,872.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682860816,6.01438,873.22,873.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682862318,6.01438,873.22,872.91,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609682862819,6.01438,873.22,872.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682863020,6.01438,873.22,872.91,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609682863419,6.01438,873.22,872.78,94.3175]
["bitfinex-derivatives","ETHF0:USTF0",1609682864820,6.01438,873.22,873.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682865223,6.01438,873.22,873.21,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609682867123,12.064,873.61,873.21,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609682868824,6.01438,873.51,873.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682869424,2.2918,873.5,873.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682869625,6.01438,873.51,873.21,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609682870225,6.01438,873.51,872.73,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609682870425,2.3202,873.5,872.68,89.1099]
["bitfinex-derivatives","ETHF0:USTF0",1609682871025,6.01438,873.2,873.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682871627,2.3202,873.5,873.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682871825,2.3202,873.5,873.1,10.15038]
["bitfinex-derivatives","ETHF0:USTF0",1609682872627,8.035,873.61,873.1,10.15038]
["bitfinex-derivatives","ETHF0:USTF0",1609682873029,8.035,873.61,873.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682873227,8.035,873.61,873.4,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609682873628,2.2673,873.6,873.4,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609682874330,8.035,873.61,873.4,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609682874931,6.01438,873.58,873.4,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609682876933,2.3029,873.57,873.4,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609682878136,2.2962,873.56,873.4,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609682878935,14.04938,873.61,873.4,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609682879337,6.01438,873.61,873.4,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609682879736,8.035,874.38,873.4,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609682879936,2.2578,873.92,873.4,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609682880537,8.035,874.38,873.4,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609682880738,8.035,874.38,873.4,83.73428]
["bitfinex-derivatives","ETHF0:USTF0",1609682880937,6.01438,873.82,873.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682881337,6.01438,873.82,873.4,77.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609682881539,2.2608,873.81,873.4,77.7199]
["bitfinex-derivatives","ETHF0:USTF0",1609682881738,2.2608,873.81,873.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1609682881938,6.01438,873.82,873.4,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1609682882141,6.01438,873.82,873.33,81.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609682882838,2.2782,873.81,873.33,81.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609682883038,2.2782,873.81,873.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682883239,8.035,874.38,873.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682883438,8.035,874.38,873.71,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1609682884238,2.2556,874.22,873.71,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1609682884440,2.2556,874.22,873.91,76.1543]
["bitfinex-derivatives","ETHF0:USTF0",1609682884838,2.2556,874.22,873.91,79.6223]
["bitfinex-derivatives","ETHF0:USTF0",1609682885039,6.01438,874.1,873.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682887042,2.2658,874.36,874.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682887242,2.2658,874.36,874.09,9.35538]
["bitfinex-derivatives","ETHF0:USTF0",1609682888246,8.035,874.38,874.09,9.35538]
["bitfinex-derivatives","ETHF0:USTF0",1609682889046,8.035,874.38,874.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682889248,6.01438,874.55,874.37,9.89438]
["bitfinex-derivatives","ETHF0:USTF0",1609682890049,4.029,874.8,874.37,9.89438]
["bitfinex-derivatives","ETHF0:USTF0",1609682890451,4.029,874.8,874.37,97.25898]
["bitfinex-derivatives","ETHF0:USTF0",1609682891051,4.029,874.8,874.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682891251,2.2994,874.88,874.76,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609682891454,2.2994,874.88,874.85,65.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609682892053,8.035,875.18,874.85,65.8131]
["bitfinex-derivatives","ETHF0:USTF0",1609682892954,8.035,875.18,875.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682893153,6.01438,875.29,875.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682893355,6.01438,875.29,875.17,16.37548]
["bitfinex-derivatives","ETHF0:USTF0",1609682893557,12.008,875.66,875.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682893755,12.008,875.66,875.28,88.2433]
["bitfinex-derivatives","ETHF0:USTF0",1609682894156,2.3083,875.39,875.28,88.2433]
["bitfinex-derivatives","ETHF0:USTF0",1609682894358,3.029,875.62,875.28,88.2433]
["bitfinex-derivatives","ETHF0:USTF0",1609682894957,3.029,875.62,875.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682895160,3.029,875.62,875.61,17.15858]
["bitfinex-derivatives","ETHF0:USTF0",1609682895357,4.9953967,875.81,875.61,17.15858]
["bitfinex-derivatives","ETHF0:USTF0",1609682896159,8.035,876.08,875.61,17.15858]
["bitfinex-derivatives","ETHF0:USTF0",1609682896359,8.035,876.08,875.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682896560,8.035,876.08,875.77,90.0205]
["bitfinex-derivatives","ETHF0:USTF0",1609682896959,6.01438,875.98,875.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682897159,8.035,876.08,875.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682897359,3.045,876.21,875.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682897859,2.2506,876.1,875.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682899061,2.2506,876.1,876.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682899860,7.12801351,876.6,876.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682900061,7.12520765,876.77,876.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682900964,7.12520765,876.77,876.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682901164,6.01438,876.8,876.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682901666,6.01438,876.8,876.53,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609682901865,2.2522,876.79,876.53,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609682902065,6.01438,876.8,876.53,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609682903066,6.01438,876.8,876.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682904268,3.154,877.03,876.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682905071,6.01438,876.79,876.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682905271,2.2597,876.78,876.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682905474,6.01438,876.79,876.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682905672,2.3117,876.78,876.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682906774,3.154,877.03,876.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682906975,6.01438,876.79,876.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682907875,2.2655,876.87,876.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682908678,16.1459,877.2,876.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682909179,16.1459,877.2,876.53,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609682909377,16.1459,877.2,876.17,76.1122]
["bitfinex-derivatives","ETHF0:USTF0",1609682910680,16.1459,877.2,875.92,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609682910877,80.5312,877.18,875.92,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609682911080,6.01438,876.02,875.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682911478,4.816,876.67,875.73,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609682911678,83.9765,876.52,875.73,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609682912281,4.816,876.67,875.73,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609682912981,6.01438,876.45,876.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682913181,7.12382687,876.89,876.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682913381,4.759,876.86,875.73,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609682913584,4.759,876.86,876.39,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609682914184,2.2858,876.85,876.39,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609682914985,2.2858,876.85,876.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682915285,2.2858,876.85,876.84,9.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609682915886,7.12108389,877.43,876.84,9.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609682916186,11.3779,877.2,876.84,9.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609682916585,7.12068642,877.46,876.84,9.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609682916986,6.01438,876.99,876.84,9.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609682917988,2.2729,876.98,876.84,9.19438]
["bitfinex-derivatives","ETHF0:USTF0",1609682918588,6.0119,876.98,876.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682919187,6.0119,876.98,876.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682919589,3.739,876.98,876.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682920189,15.15264628,877.73,876.97,9.66638]
["bitfinex-derivatives","ETHF0:USTF0",1609682920890,8.035,877.73,876.97,9.66638]
["bitfinex-derivatives","ETHF0:USTF0",1609682921089,8.035,877.73,877.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682921288,8.035,877.73,876.97,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609682922189,2.3027,877.72,876.97,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609682922989,8.035,877.73,876.97,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609682923289,6.01438,876.98,876.97,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609682923991,8.30758,876.98,876.97,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609682924590,6.01438,876.98,876.97,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609682925190,6.01438,876.98,876.77,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609682925595,6.01438,876.98,876.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682925790,2.2994,876.97,876.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682927090,6.01438,876.42,876.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682927292,2.2994,876.97,876.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682927692,2.2994,876.97,876.36,9.74338]
["bitfinex-derivatives","ETHF0:USTF0",1609682927891,3.034,877.45,876.36,9.74338]
["bitfinex-derivatives","ETHF0:USTF0",1609682928892,2.2899,877.35,876.36,9.74338]
["bitfinex-derivatives","ETHF0:USTF0",1609682929095,2.2899,877.35,876.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682929293,2.2899,877.35,876.67,9.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609682930295,2.2899,877.35,876.67,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609682931095,6.01438,876.68,876.67,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609682932898,2.3043,876.68,876.67,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609682933098,6.01438,876.9,876.67,9.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609682933298,4.721,877.13,876.67,9.42238]
["bitfinex-derivatives","ETHF0:USTF0",1609682933501,4.721,877.13,876.67,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609682934202,72.7118,877.3,876.67,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609682934401,72.7118,877.3,876.36,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1609682934605,72.7118,877.3,875.97,78.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609682935001,2.2742,877.29,875.97,78.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609682935201,6.01438,876.9,875.97,78.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609682935403,2.293,876.89,875.97,78.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609682935602,6.01438,876.9,875.97,78.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609682936204,6.01438,876.9,875.73,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1609682936403,6.01438,876.9,875.7,23.58821365]
["bitfinex-derivatives","ETHF0:USTF0",1609682936603,2.2738,876.89,875.7,23.58821365]
["bitfinex-derivatives","ETHF0:USTF0",1609682936805,6.01438,876.9,875.7,23.58821365]
["bitfinex-derivatives","ETHF0:USTF0",1609682937204,6.01438,876.49,875.7,23.58821365]
["bitfinex-derivatives","ETHF0:USTF0",1609682938006,6.01438,876.49,875.69,23.70957422]
["bitfinex-derivatives","ETHF0:USTF0",1609682938706,6.01438,876.49,875.54,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609682938707,9.42738,876.49,875.54,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609682938906,9.42738,876.49,875.27,23.83142808]
["bitfinex-derivatives","ETHF0:USTF0",1609682939108,6.01438,875.61,875.27,23.83142808]
["bitfinex-derivatives","ETHF0:USTF0",1609682940911,6.01438,875.61,875.0,23.87742101]
["bitfinex-derivatives","ETHF0:USTF0",1609682941113,6.01438,875.61,875.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682941311,6.01438,875.61,875.31,9.08638]
["bitfinex-derivatives","ETHF0:USTF0",1609682942212,6.01438,875.61,875.31,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609682943217,6.01438,875.32,875.31,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609682944115,4.733,875.98,875.31,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609682945117,6.01438,875.51,875.31,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609682946218,6.01438,875.51,874.66,72.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609682946420,2.315,875.5,874.66,72.1451]
["bitfinex-derivatives","ETHF0:USTF0",1609682946822,2.315,875.5,874.72,23.87023997]
["bitfinex-derivatives","ETHF0:USTF0",1609682947019,2.315,875.5,874.72,27.62923997]
["bitfinex-derivatives","ETHF0:USTF0",1609682947221,6.01438,875.29,875.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682947420,6.01438,875.29,874.72,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609682949121,87.0587,875.74,874.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682950421,87.0587,875.74,874.72,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609682950620,90.4287,875.74,874.72,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609682950821,2.2995,875.73,874.72,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609682951021,90.4287,875.74,874.72,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609682951221,6.01438,874.73,874.72,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609682952023,8.26758,874.73,874.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682952423,8.26758,874.73,874.16,24.03104973]
["bitfinex-derivatives","ETHF0:USTF0",1609682952623,8.26758,874.73,874.21,24.02523032]
["bitfinex-derivatives","ETHF0:USTF0",1609682952923,8.26758,874.73,874.21,28.29223032]
["bitfinex-derivatives","ETHF0:USTF0",1609682953125,6.01438,874.28,874.21,28.29223032]
["bitfinex-derivatives","ETHF0:USTF0",1609682953525,71.6893,875.15,874.21,28.29223032]
["bitfinex-derivatives","ETHF0:USTF0",1609682953726,71.6893,875.15,874.21,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609682954428,10.6735,875.4,874.21,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609682955227,6.01438,874.78,874.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682955828,3.179,875.28,874.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682957227,6.01438,874.53,874.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682958629,2.2557,874.52,874.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682959028,6.01438,874.53,874.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682959229,6.01438,874.3,874.21,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1609682959429,6.01438,874.3,874.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682959630,2.2909,874.88,874.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682959829,2.2909,874.88,874.2,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609682960430,3.179,875.28,874.2,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609682960831,7.13150043,875.83,874.2,10.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609682961233,6.01438,874.63,874.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682961432,2.2999,874.62,874.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682961833,2.2999,874.62,874.29,77.6388]
["bitfinex-derivatives","ETHF0:USTF0",1609682962033,2.2999,874.62,874.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609682962435,2.2656,874.61,874.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609682963134,2.2656,874.61,874.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682963533,8.035,876.01,874.41,10.04938]
["bitfinex-derivatives","ETHF0:USTF0",1609682964334,8.035,876.01,874.42,13.5272]
["bitfinex-derivatives","ETHF0:USTF0",1609682964736,2.3015,875.39,874.42,13.5272]
["bitfinex-derivatives","ETHF0:USTF0",1609682965137,6.01438,875.02,874.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682966338,2.3114,875.01,874.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682966839,6.01438,875.02,874.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682967239,7.12837438,876.09,874.88,9.68638]
["bitfinex-derivatives","ETHF0:USTF0",1609682968039,7.12603228,876.23,874.88,9.68638]
["bitfinex-derivatives","ETHF0:USTF0",1609682969038,2.2604,876.0,874.88,9.68638]
["bitfinex-derivatives","ETHF0:USTF0",1609682969238,6.01438,875.83,875.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682970341,2.2882,875.82,875.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682971344,2.2882,875.82,875.81,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609682971543,6.01438,876.22,875.81,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609682973345,6.01438,876.03,875.81,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609682973946,8.035,876.81,875.81,10.00138]
["bitfinex-derivatives","ETHF0:USTF0",1609682975048,8.035,876.81,875.87,72.9492]
["bitfinex-derivatives","ETHF0:USTF0",1609682975247,6.01438,876.76,876.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682975648,6.01438,876.76,876.27,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609682977352,6.01438,876.44,876.27,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609682978351,2.257,876.43,876.27,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609682978550,6.01438,876.44,876.27,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609682978951,2.2524,876.43,876.27,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609682980754,6.01438,876.44,876.27,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609682981357,6.01438,876.59,876.27,9.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609682981957,6.01438,876.59,876.01,75.5356]
["bitfinex-derivatives","ETHF0:USTF0",1609682982157,6.01438,876.59,876.27,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609682983258,6.01438,876.59,876.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682983564,6.01438,876.59,876.27,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609682985259,6.01438,876.28,876.27,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609682986059,8.035,876.81,876.27,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609682986858,2.2816,876.8,876.27,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609682987258,6.01438,876.4,876.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682988161,2.2816,876.8,876.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682988361,2.3095,876.79,876.06,10.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609682988761,8.035,876.81,876.06,10.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609682989363,14.04938,876.81,876.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682989563,6.01438,876.81,876.6,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609682990468,2.265,876.8,876.6,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609682990665,6.01438,876.81,876.6,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609682991265,6.01438,876.81,876.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682991970,4.029,877.66,876.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682992671,4.029,877.66,876.8,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1609682993371,6.01438,877.0,876.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682994471,6.01438,877.0,876.8,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609682995371,6.01438,877.0,876.8,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1609682995772,2.2693,876.99,876.8,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1609682996172,4.029,877.66,876.8,9.81938]
["bitfinex-derivatives","ETHF0:USTF0",1609682996572,4.029,877.66,877.01,85.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609682996772,4.029,877.66,877.01,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609682996973,4.029,877.66,877.17,90.3288]
["bitfinex-derivatives","ETHF0:USTF0",1609682997475,10.04338,877.66,877.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682997677,7.11128515,877.81,877.54,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609682998477,84.6383,878.4,877.54,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609682998678,4.029,878.42,877.54,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609682999478,6.01438,877.81,877.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609682999679,6.01438,877.81,877.61,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609683000080,3.788,878.27,877.61,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609683001381,2.2597,878.29,878.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683001583,6.01438,878.31,878.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683002183,7.10515063,878.85,878.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683003287,4.029,878.97,878.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683003485,6.01438,878.62,878.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683003685,4.549,878.82,878.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683004685,4.029,878.97,878.58,9.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609683005187,4.029,878.97,878.6,13.4854]
["bitfinex-derivatives","ETHF0:USTF0",1609683005387,4.029,878.97,878.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683005788,3.0,879.34,878.88,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609683007390,3.0,879.34,879.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683007893,3.0,879.34,878.88,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609683009492,6.01438,879.0,878.88,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609683010798,6.01438,879.0,878.6,13.4854]
["bitfinex-derivatives","ETHF0:USTF0",1609683011395,6.01438,879.0,878.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683011595,6.01438,879.0,878.82,10.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609683012800,3.0,879.34,878.82,10.67538]
["bitfinex-derivatives","ETHF0:USTF0",1609683013402,3.0,879.34,879.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683013601,3.0,879.34,878.82,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609683015504,6.01438,879.07,878.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683016002,3.0,879.34,878.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683016202,3.0,879.34,879.01,94.8189]
["bitfinex-derivatives","ETHF0:USTF0",1609683016601,3.0,879.34,879.01,98.6709]
["bitfinex-derivatives","ETHF0:USTF0",1609683017505,3.0,879.34,879.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683019504,3.0,879.34,879.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683019707,3.0,879.34,879.33,9.96038]
["bitfinex-derivatives","ETHF0:USTF0",1609683020605,3.0,879.34,879.33,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609683021406,3.0,879.34,879.01,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609683021606,9.01438,879.34,879.01,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609683021807,9.01438,879.34,878.82,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609683022007,9.01438,879.34,878.58,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609683022206,9.01438,879.34,878.03,23.1622179]
["bitfinex-derivatives","ETHF0:USTF0",1609683023208,9.01438,879.34,877.74,23.14894816]
["bitfinex-derivatives","ETHF0:USTF0",1609683023608,6.01438,878.35,877.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683024209,4.126,879.07,877.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683024611,4.126,879.07,877.97,9.96738]
["bitfinex-derivatives","ETHF0:USTF0",1609683025011,72.1944,879.05,877.97,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609683025612,6.01438,877.99,877.97,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609683026014,4.313,878.7,877.97,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609683026214,4.029,878.69,877.97,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609683027615,6.01438,877.98,877.97,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609683028216,8.31618,877.98,877.97,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609683028617,6.01438,877.98,877.97,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609683029218,8.27358,877.98,877.97,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609683029418,6.01438,877.98,877.97,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609683029818,6.01438,877.98,877.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683030618,6.01438,877.98,877.01,23.21124949]
["bitfinex-derivatives","ETHF0:USTF0",1609683031117,2.2986,877.97,877.01,23.21124949]
["bitfinex-derivatives","ETHF0:USTF0",1609683031519,6.01438,877.26,877.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683031719,2.2986,877.97,877.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683031919,2.2986,877.97,877.02,9.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609683032519,3.572,878.24,877.02,9.85638]
["bitfinex-derivatives","ETHF0:USTF0",1609683033620,6.01438,877.47,877.02,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609683035321,2.261,877.46,877.02,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609683035521,6.01438,877.04,877.02,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609683036920,2.266,877.03,877.02,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609683037122,2.266,877.03,876.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683037320,6.01438,877.04,876.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683037519,10.6687,877.85,876.94,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609683037520,6.01438,876.95,876.94,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609683037721,8.26528,876.95,876.94,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609683038321,6.01438,876.95,876.94,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609683039322,8.26848,876.95,876.94,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609683040321,6.01438,876.95,876.94,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609683041423,8.28128,876.95,876.94,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609683042225,6.01438,876.95,876.94,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609683042624,8.29518,876.95,876.94,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609683042823,8.29518,876.95,876.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609683043424,6.01438,876.95,876.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609683047930,6.01438,876.95,876.72,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1609683049234,6.01438,876.95,876.2,70.9846]
["bitfinex-derivatives","ETHF0:USTF0",1609683049435,6.01438,876.95,876.01,22.98681147]
["bitfinex-derivatives","ETHF0:USTF0",1609683049636,6.01438,876.21,876.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683049835,6.01438,876.21,876.01,22.98681147]
["bitfinex-derivatives","ETHF0:USTF0",1609683050038,6.01438,876.21,875.95,22.99690068]
["bitfinex-derivatives","ETHF0:USTF0",1609683051637,6.01438,875.96,875.95,22.99690068]
["bitfinex-derivatives","ETHF0:USTF0",1609683052138,6.01438,875.96,875.58,22.99766649]
["bitfinex-derivatives","ETHF0:USTF0",1609683053139,11.0514,876.67,875.45,22.98094227]
["bitfinex-derivatives","ETHF0:USTF0",1609683053338,4.327,876.73,875.45,22.98094227]
["bitfinex-derivatives","ETHF0:USTF0",1609683053539,6.01438,876.32,876.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683054339,6.01438,876.32,875.79,87.8166]
["bitfinex-derivatives","ETHF0:USTF0",1609683055650,6.01438,876.32,875.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683055846,6.01438,876.32,875.91,9.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609683056048,4.167,876.92,875.91,9.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609683056245,73.0,877.4,875.91,9.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609683057446,73.0,877.4,875.91,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609683057646,6.01438,876.15,875.91,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609683058847,11.2973,876.62,875.91,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609683059648,6.01438,875.92,875.91,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609683060848,11.2973,876.62,875.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683061050,11.2973,876.62,875.71,10.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609683061549,6.01438,876.11,876.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683062049,6.01438,876.11,875.71,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609683063553,6.01438,875.72,875.71,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609683063752,11.2973,876.62,875.71,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609683065153,3.726,876.63,875.71,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609683065654,7.11495766,877.51,875.71,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609683065655,6.01438,876.59,876.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683066453,3.219,876.97,876.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683066652,3.219,876.97,876.24,71.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609683067054,11.364,877.56,876.24,71.3985]
["bitfinex-derivatives","ETHF0:USTF0",1609683067656,6.01438,877.33,877.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683067855,6.01438,877.33,876.89,90.2427]
["bitfinex-derivatives","ETHF0:USTF0",1609683068657,6.01438,877.33,876.89,94.5707]
["bitfinex-derivatives","ETHF0:USTF0",1609683069663,6.01438,877.13,876.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683070464,6.01438,877.13,876.39,45.28728]
["bitfinex-derivatives","ETHF0:USTF0",1609683070867,6.01438,877.13,876.43,23.08717057]
["bitfinex-derivatives","ETHF0:USTF0",1609683071066,6.01438,877.13,876.43,27.29617057]
["bitfinex-derivatives","ETHF0:USTF0",1609683071565,6.01438,876.93,876.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683072365,3.123,877.81,876.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683072566,66.411,877.88,876.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683072567,66.411,877.88,876.64,9.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609683072765,11.2261,877.95,876.64,9.14338]
["bitfinex-derivatives","ETHF0:USTF0",1609683073666,6.01438,877.06,876.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683074270,11.2261,877.95,876.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683074471,11.2261,877.95,876.92,9.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609683075071,4.029,877.96,876.92,19.89388]
["bitfinex-derivatives","ETHF0:USTF0",1609683075672,6.01438,877.8,877.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683075872,4.029,877.96,877.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683076074,4.029,877.96,877.61,9.09238]
["bitfinex-derivatives","ETHF0:USTF0",1609683077671,6.01438,877.92,877.61,9.09238]
["bitfinex-derivatives","ETHF0:USTF0",1609683077872,6.01438,877.92,877.61,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609683079672,3.975,878.43,877.61,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609683079673,6.01438,877.62,877.61,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609683081072,6.01438,877.62,877.03,87.5452]
["bitfinex-derivatives","ETHF0:USTF0",1609683081774,6.01438,877.31,877.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683081974,6.01438,877.31,876.92,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609683082174,6.01438,877.31,876.73,23.1085162]
["bitfinex-derivatives","ETHF0:USTF0",1609683082975,6.01438,877.31,876.72,23.17578147]
["bitfinex-derivatives","ETHF0:USTF0",1609683083576,6.01438,877.31,876.51,95.1841]
["bitfinex-derivatives","ETHF0:USTF0",1609683083776,6.01438,876.75,876.51,95.1841]
["bitfinex-derivatives","ETHF0:USTF0",1609683084178,12.064,877.66,876.51,95.1841]
["bitfinex-derivatives","ETHF0:USTF0",1609683085677,6.01438,876.66,876.51,95.1841]
["bitfinex-derivatives","ETHF0:USTF0",1609683085879,6.01438,876.66,876.4,23.34902787]
["bitfinex-derivatives","ETHF0:USTF0",1609683086782,6.01438,876.66,876.3,23.37847179]
["bitfinex-derivatives","ETHF0:USTF0",1609683087681,6.01438,876.41,876.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683089679,6.01438,876.31,876.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683090181,3.549,877.48,876.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683091286,67.0232,877.51,876.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683091484,67.0232,877.51,876.27,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609683091686,6.01438,876.39,876.27,10.75538]
["bitfinex-derivatives","ETHF0:USTF0",1609683092090,6.01438,876.39,876.27,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609683093691,6.01438,876.28,876.27,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609683094593,4.194,877.04,876.27,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609683095693,6.01438,876.48,876.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683096697,4.194,877.04,876.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683096898,3.229,877.22,876.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683097098,11.2033,877.65,876.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683097597,11.2033,877.65,876.45,70.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609683097800,6.01438,876.82,876.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683098199,6.01438,876.82,876.45,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609683099802,4.072,877.49,876.45,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609683099803,6.01438,876.46,876.45,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609683103002,6.01438,876.46,876.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683104905,6.01438,876.46,876.27,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609683105308,6.01438,876.46,876.06,23.43277135]
["bitfinex-derivatives","ETHF0:USTF0",1609683105507,6.01438,876.46,876.01,23.43967569]
["bitfinex-derivatives","ETHF0:USTF0",1609683105807,6.01438,876.34,876.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683112308,3.875,877.29,876.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683112509,3.875,877.29,876.25,9.84238]
["bitfinex-derivatives","ETHF0:USTF0",1609683112911,3.875,877.29,876.6,73.4751]
["bitfinex-derivatives","ETHF0:USTF0",1609683113109,3.875,877.29,876.6,77.9531]
["bitfinex-derivatives","ETHF0:USTF0",1609683113612,3.875,877.29,876.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609683113811,6.01438,876.66,876.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609683114811,3.875,877.29,876.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609683115012,4.072,877.49,876.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609683115213,11.0547,878.2,876.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609683115214,4.97871198,877.94,876.63,80.5348]
["bitfinex-derivatives","ETHF0:USTF0",1609683115815,6.01438,877.77,876.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683116015,6.01438,877.77,876.91,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609683117520,6.01438,877.77,876.91,20.90108]
["bitfinex-derivatives","ETHF0:USTF0",1609683117720,6.01438,877.77,876.91,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609683117921,6.01438,877.31,877.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683118121,8.035,877.66,877.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683118321,3.831,878.11,877.13,9.86738]
["bitfinex-derivatives","ETHF0:USTF0",1609683118522,1.70351091,878.12,877.13,9.86738]
["bitfinex-derivatives","ETHF0:USTF0",1609683119121,4.029,878.38,877.13,9.86738]
["bitfinex-derivatives","ETHF0:USTF0",1609683119823,6.01438,877.93,877.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683120023,4.029,878.38,877.86,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609683120224,69.5099,879.48,877.86,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609683120423,4.029,879.47,877.86,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609683120825,8.166,879.47,877.86,10.41338]
["bitfinex-derivatives","ETHF0:USTF0",1609683121825,6.01438,878.4,878.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683122027,4.472,878.77,878.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683122325,4.472,878.77,878.13,9.11638]
["bitfinex-derivatives","ETHF0:USTF0",1609683123927,4.472,878.77,878.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683124126,8.166,879.47,878.48,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609683124525,4.137,879.47,878.48,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609683125328,66.1275,879.21,878.48,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609683125728,69.5045,879.21,878.48,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609683125928,6.01438,878.49,878.48,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609683126128,6.01438,878.49,878.13,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609683127527,8.96938,878.49,877.86,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609683127728,10.1295,878.46,877.86,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609683127928,6.01438,877.87,877.15,23.25613184]
["bitfinex-derivatives","ETHF0:USTF0",1609683128930,81.7543,877.58,877.15,23.25613184]
["bitfinex-derivatives","ETHF0:USTF0",1609683129131,81.7543,877.58,877.13,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609683129330,81.7543,877.58,877.05,23.27658224]
["bitfinex-derivatives","ETHF0:USTF0",1609683129732,81.7543,877.58,876.44,23.39236481]
["bitfinex-derivatives","ETHF0:USTF0",1609683129930,6.01438,876.54,876.44,23.39236481]
["bitfinex-derivatives","ETHF0:USTF0",1609683130533,4.029,877.57,876.44,23.39236481]
["bitfinex-derivatives","ETHF0:USTF0",1609683131132,4.029,877.57,876.44,27.77336481]
["bitfinex-derivatives","ETHF0:USTF0",1609683131431,4.029,877.57,876.44,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609683131833,6.01438,876.69,876.44,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609683132731,6.01438,876.69,876.47,23.48270095]
["bitfinex-derivatives","ETHF0:USTF0",1609683133831,6.01438,876.9,876.47,23.48270095]
["bitfinex-derivatives","ETHF0:USTF0",1609683134535,6.01438,876.9,876.44,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609683135033,6.01438,876.9,876.58,23.54233131]
["bitfinex-derivatives","ETHF0:USTF0",1609683135833,6.01438,876.9,876.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683136233,4.01438,876.9,876.66,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609683136432,4.01438,876.9,876.41,26.31067942]
["bitfinex-derivatives","ETHF0:USTF0",1609683136433,4.01438,876.9,875.7,14.59057447]
["bitfinex-derivatives","ETHF0:USTF0",1609683136633,4.01438,876.9,876.66,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609683137433,4.029,877.57,876.66,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609683137835,6.01438,877.01,876.66,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609683139036,6.22908,877.86,876.66,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609683139837,6.01438,876.67,876.66,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609683140236,4.806,877.43,876.66,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609683141637,4.806,877.43,876.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683141837,6.01438,876.75,876.66,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609683142037,4.806,877.43,876.66,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609683143838,6.01438,877.0,876.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683145342,4.806,877.43,876.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683145541,6.22908,877.86,876.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683145740,6.22908,877.86,876.75,89.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609683145941,6.01438,877.22,876.75,89.1724]
["bitfinex-derivatives","ETHF0:USTF0",1609683147144,6.01438,877.22,876.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683147545,6.01438,877.22,876.63,23.82865901]
["bitfinex-derivatives","ETHF0:USTF0",1609683147945,6.01438,877.22,876.5,94.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609683147946,6.01438,876.76,876.62,23.83227088]
["bitfinex-derivatives","ETHF0:USTF0",1609683148349,5.0,877.43,876.62,23.83227088]
["bitfinex-derivatives","ETHF0:USTF0",1609683148549,5.0,877.43,876.62,27.72727088]
["bitfinex-derivatives","ETHF0:USTF0",1609683148950,5.0,877.43,876.62,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609683149952,6.01438,876.91,876.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683150152,5.0,877.43,876.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683150355,5.0,877.43,876.44,26.67166933]
["bitfinex-derivatives","ETHF0:USTF0",1609683150553,5.0,877.43,876.6,75.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609683151854,6.01438,876.97,876.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683153857,6.01438,876.8,876.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683154057,5.0,877.43,876.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683154259,5.0,877.43,876.6,75.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609683155057,1.13600953,878.0,876.6,75.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609683155258,0.07101176,877.69,876.6,75.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609683155457,4.29901176,877.69,876.6,75.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609683156058,6.01438,876.61,876.5,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609683156459,6.01438,876.61,876.32,26.69537402]
["bitfinex-derivatives","ETHF0:USTF0",1609683156761,6.01438,876.61,876.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683157162,1.01438,876.61,876.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683157761,1.01438,876.61,876.13,69.2593]
["bitfinex-derivatives","ETHF0:USTF0",1609683157962,6.01438,876.21,876.04,26.76656214]
["bitfinex-derivatives","ETHF0:USTF0",1609683159163,6.01438,876.21,875.99,26.76505952]
["bitfinex-derivatives","ETHF0:USTF0",1609683159962,6.01438,876.0,875.99,26.76505952]
["bitfinex-derivatives","ETHF0:USTF0",1609683160163,3.739,877.05,875.99,26.76505952]
["bitfinex-derivatives","ETHF0:USTF0",1609683160363,3.739,877.05,875.99,31.02505952]
["bitfinex-derivatives","ETHF0:USTF0",1609683161564,3.739,877.05,875.99,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609683161964,6.01438,876.16,875.99,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609683165267,6.01438,876.16,875.82,23.8411993]
["bitfinex-derivatives","ETHF0:USTF0",1609683165869,6.01438,876.16,875.8,23.8444594]
["bitfinex-derivatives","ETHF0:USTF0",1609683166068,6.01438,875.98,875.8,23.8444594]
["bitfinex-derivatives","ETHF0:USTF0",1609683166669,3.678,876.69,875.8,23.8444594]
["bitfinex-derivatives","ETHF0:USTF0",1609683166870,3.678,876.69,875.78,23.90469307]
["bitfinex-derivatives","ETHF0:USTF0",1609683167071,3.678,876.69,875.85,12.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609683167974,6.01438,876.08,875.85,12.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609683168173,3.678,876.69,875.9,23.891286]
["bitfinex-derivatives","ETHF0:USTF0",1609683168872,3.678,876.69,875.85,12.7535]
["bitfinex-derivatives","ETHF0:USTF0",1609683168873,3.678,876.69,875.92,23.90467838]
["bitfinex-derivatives","ETHF0:USTF0",1609683169973,6.01438,875.93,875.92,23.90467838]
["bitfinex-derivatives","ETHF0:USTF0",1609683170576,6.01438,875.93,875.9,23.88176614]
["bitfinex-derivatives","ETHF0:USTF0",1609683170980,3.678,876.69,875.9,23.88176614]
["bitfinex-derivatives","ETHF0:USTF0",1609683171177,4.068,876.87,875.9,23.88176614]
["bitfinex-derivatives","ETHF0:USTF0",1609683171575,0.07105128,877.1,875.9,23.88176614]
["bitfinex-derivatives","ETHF0:USTF0",1609683171975,6.01438,876.52,876.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683173578,3.533,877.02,876.2,66.7584]
["bitfinex-derivatives","ETHF0:USTF0",1609683173977,6.01438,876.82,876.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683175580,0.07101144,877.45,876.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683175781,0.07101144,877.45,876.77,10.30438]
["bitfinex-derivatives","ETHF0:USTF0",1609683175980,6.01438,877.09,877.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683177582,0.07100174,877.62,877.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683177783,0.07100078,877.76,877.0,10.74238]
["bitfinex-derivatives","ETHF0:USTF0",1609683177983,6.01438,877.23,877.0,10.74238]
["bitfinex-derivatives","ETHF0:USTF0",1609683179283,6.01438,877.23,877.03,81.4754]
["bitfinex-derivatives","ETHF0:USTF0",1609683179987,6.01438,877.23,877.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683180184,6.01438,877.23,877.22,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609683180885,3.512,877.53,877.22,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609683181083,0.03548768,877.99,877.22,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609683181885,0.03548716,878.01,877.22,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609683182085,6.01438,877.43,877.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683184588,6.01438,877.43,877.22,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609683185190,6.01438,877.43,877.0,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1609683185893,6.01438,877.43,876.86,80.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609683186094,6.01438,876.87,876.86,80.7076]
["bitfinex-derivatives","ETHF0:USTF0",1609683186694,6.01438,876.87,876.81,23.92146304]
["bitfinex-derivatives","ETHF0:USTF0",1609683187495,6.01438,876.87,876.48,95.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609683187994,6.01438,876.61,876.48,95.0551]
["bitfinex-derivatives","ETHF0:USTF0",1609683189695,6.01438,876.61,876.33,24.11587827]
["bitfinex-derivatives","ETHF0:USTF0",1609683190096,6.01438,876.34,876.33,24.11587827]
["bitfinex-derivatives","ETHF0:USTF0",1609683191398,6.01438,876.34,876.19,24.14942641]
["bitfinex-derivatives","ETHF0:USTF0",1609683192098,6.01438,876.2,876.19,24.14942641]
["bitfinex-derivatives","ETHF0:USTF0",1609683192400,6.01438,876.2,876.05,24.14942842]
["bitfinex-derivatives","ETHF0:USTF0",1609683193601,6.01438,876.2,876.03,24.15058038]
["bitfinex-derivatives","ETHF0:USTF0",1609683193903,6.01438,876.2,875.99,24.15071673]
["bitfinex-derivatives","ETHF0:USTF0",1609683194503,82.5829,876.79,875.99,24.15071673]
["bitfinex-derivatives","ETHF0:USTF0",1609683194704,3.364,876.88,875.99,24.15071673]
["bitfinex-derivatives","ETHF0:USTF0",1609683194901,3.364,876.88,876.22,67.3674]
["bitfinex-derivatives","ETHF0:USTF0",1609683195102,3.364,876.88,876.22,71.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609683195302,50.0,877.0,876.22,71.6714]
["bitfinex-derivatives","ETHF0:USTF0",1609683196104,50.0,877.0,876.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683197303,50.0,877.0,876.95,9.52938]
["bitfinex-derivatives","ETHF0:USTF0",1609683197802,50.0,877.0,876.95,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609683202209,50.0,877.0,876.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683202613,50.0,877.0,876.99,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609683203010,50.0,877.0,876.99,20.15428]
["bitfinex-derivatives","ETHF0:USTF0",1609683210219,41.7192,877.0,876.99,20.15428]
["bitfinex-derivatives","ETHF0:USTF0",1609683211618,13.1162,877.0,876.99,20.15428]
["bitfinex-derivatives","ETHF0:USTF0",1609683212619,0.0354767,878.26,876.99,9.49038]
["bitfinex-derivatives","ETHF0:USTF0",1609683212822,3.135,878.28,876.99,36.44577934]
["bitfinex-derivatives","ETHF0:USTF0",1609683213121,3.135,878.28,877.54,73.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609683213521,0.03522011,878.46,877.54,73.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609683214123,0.70440221,878.64,877.54,73.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609683214124,0.03523381,878.65,877.54,73.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609683214321,6.01438,878.55,878.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683214520,9.41138,878.55,878.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683214922,2.2651,878.54,878.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683215724,9.41138,878.55,878.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683216125,9.41138,878.55,878.15,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609683216325,6.01438,878.35,878.15,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609683216827,2.2881,878.34,878.15,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609683217226,10.60538,878.35,878.0,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1609683217426,10.60538,878.35,878.14,84.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609683218029,4.591,878.35,878.14,84.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609683218229,2.2444,878.34,878.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683219828,6.01438,878.61,878.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683220029,3.477,878.74,878.19,9.29138]
["bitfinex-derivatives","ETHF0:USTF0",1609683220229,3.477,878.74,878.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683220430,3.477,878.74,878.42,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609683221031,2.2461,878.73,878.42,10.53638]
["bitfinex-derivatives","ETHF0:USTF0",1609683222229,2.2461,878.73,878.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683222430,2.2461,878.73,878.42,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609683222631,6.01438,878.86,878.42,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609683223633,2.29,878.85,878.42,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609683224234,6.01438,878.53,878.42,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609683225337,3.618,878.93,878.42,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609683225537,3.618,878.93,878.19,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609683225735,3.618,878.93,878.14,84.9892]
["bitfinex-derivatives","ETHF0:USTF0",1609683225936,3.618,878.93,878.19,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609683226234,9.63238,878.93,878.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683226435,9.63238,878.93,878.4,10.20138]
["bitfinex-derivatives","ETHF0:USTF0",1609683226735,9.63238,878.93,878.43,76.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609683228237,9.63238,878.93,878.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683230238,6.01438,878.69,878.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683230538,6.01438,878.69,878.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609683231537,6.01438,878.69,878.19,98.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609683232338,6.01438,878.59,878.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683235445,3.618,878.93,878.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683235647,3.618,878.93,878.19,98.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609683235845,4.091,878.93,878.19,98.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609683236348,6.01438,878.69,878.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683236748,4.091,878.93,878.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683236948,4.091,878.93,878.56,73.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609683238350,6.01438,878.92,878.56,73.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609683240351,6.01438,878.92,878.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683240851,6.01438,878.92,878.56,73.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609683242255,4.091,878.93,878.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683242455,4.091,878.93,878.56,73.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609683242655,6.01438,878.99,878.56,73.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609683244356,6.01438,878.76,878.56,73.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609683245757,3.564,878.94,878.56,73.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609683246357,6.01438,878.91,878.56,73.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609683248360,6.01438,878.71,878.56,73.9177]
["bitfinex-derivatives","ETHF0:USTF0",1609683250560,6.01438,878.71,878.43,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609683250759,3.564,878.94,878.19,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609683250960,0.03517698,879.18,878.14,77.189]
["bitfinex-derivatives","ETHF0:USTF0",1609683251462,77.5114,879.21,878.14,77.189]
["bitfinex-derivatives","ETHF0:USTF0",1609683251463,0.03514929,879.16,878.14,77.189]
["bitfinex-derivatives","ETHF0:USTF0",1609683251665,6.01438,878.52,878.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683252860,3.903,878.73,878.38,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1609683253064,3.903,878.73,878.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683253762,6.01438,878.67,878.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683254163,6.01438,878.67,878.36,67.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609683255766,6.01438,878.67,878.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683256465,6.01438,878.67,878.36,67.2222]
["bitfinex-derivatives","ETHF0:USTF0",1609683256966,6.01438,878.67,878.31,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609683257167,3.903,878.73,878.39,90.219]
["bitfinex-derivatives","ETHF0:USTF0",1609683257367,3.903,878.73,878.31,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609683257566,0.0352429,879.14,878.53,80.432]
["bitfinex-derivatives","ETHF0:USTF0",1609683257767,3.954,878.78,878.53,80.432]
["bitfinex-derivatives","ETHF0:USTF0",1609683259767,3.954,878.78,878.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683260468,3.954,878.78,878.77,15.24298]
["bitfinex-derivatives","ETHF0:USTF0",1609683262073,3.954,878.78,878.49,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609683262673,3.853,878.96,878.49,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609683263773,6.01438,878.76,878.49,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609683263973,6.01438,878.76,878.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683264774,3.328,879.16,879.0,90.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609683264973,4.85481,883.95,879.0,90.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609683265173,0.03517519,879.25,879.09,92.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609683265773,0.03517519,879.25,879.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683266176,0.03523973,879.37,879.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683266977,0.03525276,879.5,879.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683267778,6.01438,879.49,879.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683267977,10.56938,879.49,879.09,92.8974]
["bitfinex-derivatives","ETHF0:USTF0",1609683268477,10.56938,879.49,879.0,90.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609683268878,0.03523268,879.45,879.0,90.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609683269781,6.01438,879.28,879.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683270080,9.32638,879.28,879.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683270481,9.32638,879.28,879.0,90.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609683271583,3.312,879.28,879.0,90.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609683271780,3.312,879.28,879.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683272882,3.312,879.28,879.27,70.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609683273282,0.03524288,879.53,879.27,70.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609683273483,0.03525986,879.49,879.27,70.7212]
["bitfinex-derivatives","ETHF0:USTF0",1609683273684,0.03525986,879.49,879.22,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609683273883,0.03525986,879.49,879.48,96.04278]
["bitfinex-derivatives","ETHF0:USTF0",1609683274083,0.03525986,879.49,879.48,99.77578]
["bitfinex-derivatives","ETHF0:USTF0",1609683274686,0.03529886,879.86,879.48,99.77578]
["bitfinex-derivatives","ETHF0:USTF0",1609683275786,0.03529886,879.86,879.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683275985,0.03529886,879.86,879.85,10.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609683276186,0.03529886,879.86,879.85,20.29018]
["bitfinex-derivatives","ETHF0:USTF0",1609683277089,0.03538512,880.54,879.85,10.32838]
["bitfinex-derivatives","ETHF0:USTF0",1609683277387,0.03538512,880.54,880.22,88.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609683277787,0.03538512,880.54,880.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683278089,0.03538512,880.54,880.22,88.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609683278289,0.03537881,880.7,880.22,88.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609683278487,3.478,880.69,880.22,88.3602]
["bitfinex-derivatives","ETHF0:USTF0",1609683278987,3.478,880.69,880.21,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609683279889,6.01438,880.57,880.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683280990,6.01438,880.57,880.21,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609683281890,6.01438,880.33,880.21,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609683282793,3.51337686,880.69,880.32,93.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609683282992,3.51337686,880.69,880.32,96.5474]
["bitfinex-derivatives","ETHF0:USTF0",1609683283894,6.01438,880.51,880.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683284396,6.01438,880.51,880.32,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609683285898,6.01438,880.35,880.32,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609683286298,6.01438,880.35,879.85,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609683286498,6.01438,880.35,879.72,84.9368]
["bitfinex-derivatives","ETHF0:USTF0",1609683287901,6.01438,879.73,879.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683288101,6.01438,879.73,879.35,23.81497766]
["bitfinex-derivatives","ETHF0:USTF0",1609683288701,6.01438,879.73,879.23,23.8394669]
["bitfinex-derivatives","ETHF0:USTF0",1609683290001,6.01438,879.61,879.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683291505,4.543,880.16,879.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683291704,4.543,880.16,879.42,9.76238]
["bitfinex-derivatives","ETHF0:USTF0",1609683291905,6.01438,879.74,879.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683292505,0.03539597,880.15,879.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683292906,0.03539597,880.15,879.74,85.8055]
["bitfinex-derivatives","ETHF0:USTF0",1609683293907,0.03539597,880.15,879.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683294107,0.03539597,880.15,879.98,10.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609683294510,0.03537466,880.27,879.98,10.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609683295510,0.0353765,880.77,879.98,10.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609683295911,6.01438,880.37,879.98,10.03838]
["bitfinex-derivatives","ETHF0:USTF0",1609683296410,6.01438,880.37,879.98,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609683297912,6.01438,879.99,879.98,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609683298112,8.29478,879.99,879.98,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609683298313,2.2804,879.99,879.98,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609683299313,2.2804,879.99,879.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683300012,2.2804,879.99,879.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683300211,2.2804,879.99,879.98,9.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609683300412,6.01438,880.22,879.98,9.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609683300912,4.821,880.47,879.98,9.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609683301611,2.2739,880.64,879.98,9.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609683302017,6.01438,880.2,879.98,9.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609683302616,0.03537579,880.67,879.98,9.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609683303417,0.03537544,880.63,879.98,9.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609683303917,0.03537544,880.63,880.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683303918,6.01438,880.28,880.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683305923,6.01438,880.28,880.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683307121,6.01438,880.28,879.98,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609683307324,6.01438,880.28,879.69,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609683307523,6.01438,880.28,879.61,72.1797]
["bitfinex-derivatives","ETHF0:USTF0",1609683307921,6.01438,879.8,879.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683308620,6.01438,879.8,879.3,23.55298387]
["bitfinex-derivatives","ETHF0:USTF0",1609683309221,6.01438,879.8,879.35,77.4742]
["bitfinex-derivatives","ETHF0:USTF0",1609683309924,6.01438,879.8,879.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683311624,6.01438,879.8,879.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609683312026,6.01438,879.53,879.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683312927,6.01438,879.53,879.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609683313428,4.139,879.99,879.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609683313926,6.01438,879.71,879.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683314125,6.01438,879.71,879.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609683314926,10.62638,879.71,879.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609683315426,10.62638,879.71,879.16,75.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609683316126,4.612,879.71,879.16,75.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609683318032,6.01438,879.46,879.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683318232,6.01438,879.46,879.07,70.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609683318432,6.01438,879.46,878.82,23.92434857]
["bitfinex-derivatives","ETHF0:USTF0",1609683319835,6.01438,879.46,878.67,76.802]
["bitfinex-derivatives","ETHF0:USTF0",1609683319836,6.01438,879.46,878.76,23.95852424]
["bitfinex-derivatives","ETHF0:USTF0",1609683320033,6.01438,879.46,879.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683321333,6.01438,879.46,879.08,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609683321534,10.77438,879.46,879.08,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609683321933,10.77438,879.46,878.68,23.94860777]
["bitfinex-derivatives","ETHF0:USTF0",1609683322133,6.01438,879.16,878.68,23.94860777]
["bitfinex-derivatives","ETHF0:USTF0",1609683323938,6.01438,879.16,878.65,86.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609683324137,3.076,879.2,878.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683325640,3.076,879.2,878.65,86.0656]
["bitfinex-derivatives","ETHF0:USTF0",1609683326040,6.01438,879.09,879.0,96.147]
["bitfinex-derivatives","ETHF0:USTF0",1609683326440,3.076,879.2,879.0,96.147]
["bitfinex-derivatives","ETHF0:USTF0",1609683327343,4.76,879.46,879.0,96.147]
["bitfinex-derivatives","ETHF0:USTF0",1609683327544,0.03541806,879.58,879.0,96.147]
["bitfinex-derivatives","ETHF0:USTF0",1609683328044,0.03541806,879.58,879.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683328245,4.612,879.71,879.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683328444,0.0354112,879.77,879.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683329948,4.056,879.89,879.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683330147,6.01438,879.59,879.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683330346,9.34138,879.59,879.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683331249,9.34138,879.59,879.08,92.9026]
["bitfinex-derivatives","ETHF0:USTF0",1609683332150,6.01438,879.37,879.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683334153,6.01438,879.37,879.02,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609683334452,6.01438,879.37,879.0,90.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609683336053,6.01438,879.14,879.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683336253,9.68438,879.14,879.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683337155,3.67,879.14,879.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683338059,6.01438,879.08,879.0,90.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609683341263,5.0,879.01,879.0,90.13262]
["bitfinex-derivatives","ETHF0:USTF0",1609683344367,5.0,879.01,879.0,78.20652]
["bitfinex-derivatives","ETHF0:USTF0",1609683344569,5.0,879.01,879.0,62.11612]
["bitfinex-derivatives","ETHF0:USTF0",1609683346070,5.0,879.01,879.0,20.09012]
["bitfinex-derivatives","ETHF0:USTF0",1609683346270,5.0,879.01,879.0,0.63912]
["bitfinex-derivatives","ETHF0:USTF0",1609683346973,5.0,879.01,878.15,82.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609683347173,5.0,879.01,877.79,24.03211409]
["bitfinex-derivatives","ETHF0:USTF0",1609683347374,74.5625,878.88,877.79,24.03211409]
["bitfinex-derivatives","ETHF0:USTF0",1609683347974,74.5625,878.88,877.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683348175,5.0,879.01,877.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683348574,5.0,879.01,878.0,88.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609683348775,0.03545626,878.67,878.0,88.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609683348973,4.09345626,878.67,878.0,88.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609683349478,4.058,878.67,878.0,88.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609683350178,4.058,878.67,878.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683350784,4.058,878.67,878.14,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609683352185,4.058,878.67,878.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683353990,0.03539894,878.97,878.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683354190,6.01438,878.47,878.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683354788,6.01438,878.47,878.14,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609683355791,4.436,878.66,878.0,27.62750877]
["bitfinex-derivatives","ETHF0:USTF0",1609683355994,4.436,878.66,878.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609683356191,4.436,878.66,878.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683356393,4.436,878.66,878.23,10.70738]
["bitfinex-derivatives","ETHF0:USTF0",1609683358094,4.436,878.66,878.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683358694,6.01438,878.67,878.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683358895,5.0,879.01,878.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683360096,5.0,879.01,879.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683360796,5.0,879.01,878.55,70.5872]
["bitfinex-derivatives","ETHF0:USTF0",1609683360998,5.0,879.01,878.49,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1609683362298,5.0,879.01,878.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683363199,5.0,879.01,878.49,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1609683364199,6.01438,878.81,878.49,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1609683364398,10.13838,878.81,878.43,24.09184005]
["bitfinex-derivatives","ETHF0:USTF0",1609683365901,10.13838,878.81,878.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683366300,6.01438,878.66,878.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683368303,6.01438,878.66,878.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683368502,4.124,878.81,878.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683369503,5.0,879.01,878.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683369802,5.0,879.01,878.26,24.09207451]
["bitfinex-derivatives","ETHF0:USTF0",1609683370202,6.01438,878.74,878.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683372204,6.01438,878.74,878.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683372604,4.566,878.78,878.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683374605,4.566,878.78,878.23,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609683374805,4.566,878.78,878.19,24.09282419]
["bitfinex-derivatives","ETHF0:USTF0",1609683375605,6.01438,878.81,878.19,24.09282419]
["bitfinex-derivatives","ETHF0:USTF0",1609683375806,6.01438,878.81,878.2,24.09469628]
["bitfinex-derivatives","ETHF0:USTF0",1609683376206,3.67,879.14,878.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683376606,0.03486161,879.39,878.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683377507,0.03485241,879.34,878.19,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609683378207,6.01438,878.3,878.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683378608,3.273,878.74,878.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683380316,3.273,878.74,878.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683381113,3.273,878.74,878.19,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609683381313,3.273,878.74,878.13,24.09365888]
["bitfinex-derivatives","ETHF0:USTF0",1609683381514,3.273,878.74,878.12,24.09449641]
["bitfinex-derivatives","ETHF0:USTF0",1609683382315,6.01438,878.39,878.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683384521,3.273,878.74,878.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683384715,0.03497414,879.28,878.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683384915,0.0349574,879.2,878.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683385618,0.03501339,879.3,878.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683386416,6.01438,878.57,878.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683390316,6.01438,878.57,878.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683390516,4.029,879.16,878.56,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609683391717,0.03500335,879.28,878.56,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609683392116,0.03496034,879.34,878.56,10.40238]
["bitfinex-derivatives","ETHF0:USTF0",1609683392316,6.01438,879.11,879.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683392716,6.01438,879.11,878.56,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609683393116,0.03487185,879.65,878.56,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1609683394218,0.03487185,879.65,878.89,91.8575]
["bitfinex-derivatives","ETHF0:USTF0",1609683394419,0.03487185,879.65,879.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683395621,0.03484569,880.06,879.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683396421,6.01438,879.87,879.57,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609683398325,6.01438,879.87,879.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683398726,6.01438,879.87,879.57,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609683400228,6.01438,879.87,879.36,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609683400428,6.01438,879.37,879.13,68.0737]
["bitfinex-derivatives","ETHF0:USTF0",1609683401528,6.01438,879.37,879.03,24.07026368]
["bitfinex-derivatives","ETHF0:USTF0",1609683402129,6.01438,879.37,878.86,24.08034442]
["bitfinex-derivatives","ETHF0:USTF0",1609683402328,6.01438,878.94,878.86,24.08034442]
["bitfinex-derivatives","ETHF0:USTF0",1609683403732,4.74,879.55,878.86,24.08034442]
["bitfinex-derivatives","ETHF0:USTF0",1609683404132,4.74,879.55,878.86,28.35634442]
["bitfinex-derivatives","ETHF0:USTF0",1609683404335,6.01438,879.09,878.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683404732,6.01438,879.09,878.86,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609683406335,6.01438,878.98,878.86,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609683408837,3.773,879.37,878.86,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1609683409037,3.773,879.37,878.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683409538,4.74,879.55,878.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683409737,0.03468094,879.63,878.85,10.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609683410338,6.01438,879.3,878.85,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609683412343,6.01438,879.3,879.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683414343,6.01438,879.3,879.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683415047,6.01438,879.3,879.06,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609683415547,4.115,879.54,879.06,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609683415746,0.03468869,879.75,879.06,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609683416346,6.01438,879.54,879.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683418448,6.01438,879.45,879.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683418645,3.237,879.76,879.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683419046,0.03467968,879.8,879.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683419246,0.03467968,879.8,879.32,12.4504]
["bitfinex-derivatives","ETHF0:USTF0",1609683420047,0.03472917,880.02,879.32,12.4504]
["bitfinex-derivatives","ETHF0:USTF0",1609683420447,6.01438,879.85,879.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683421048,6.01438,879.85,879.48,81.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609683422451,6.01438,879.49,879.48,81.0186]
["bitfinex-derivatives","ETHF0:USTF0",1609683422649,6.01438,879.49,879.26,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609683423949,6.01438,879.49,879.16,73.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609683424450,6.01438,879.25,879.16,73.2542]
["bitfinex-derivatives","ETHF0:USTF0",1609683424650,6.01438,879.25,879.06,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609683425049,6.01438,879.25,878.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683425251,6.01438,879.25,878.85,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1609683425651,3.328,879.67,878.77,66.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609683426051,3.328,879.67,878.77,70.6054]
["bitfinex-derivatives","ETHF0:USTF0",1609683426455,6.01438,879.24,879.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683427453,6.01438,879.24,878.77,70.6054]
["bitfinex-derivatives","ETHF0:USTF0",1609683428456,6.01438,879.24,879.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683428857,6.01438,879.24,879.16,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609683430458,6.01438,879.24,879.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683431158,6.01438,879.24,879.16,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609683432460,6.01438,879.24,879.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683433261,6.01438,879.24,879.16,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1609683433861,6.01438,879.24,878.55,65.2368]
["bitfinex-derivatives","ETHF0:USTF0",1609683434462,6.01438,878.82,878.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683436568,3.445,879.45,878.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683436966,3.445,879.45,878.63,10.31838]
["bitfinex-derivatives","ETHF0:USTF0",1609683437167,3.445,879.45,878.74,65.643]
["bitfinex-derivatives","ETHF0:USTF0",1609683438468,6.01438,879.09,878.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683444072,3.445,879.45,878.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683444272,3.328,879.67,878.97,9.46738]
["bitfinex-derivatives","ETHF0:USTF0",1609683444472,0.03409303,879.71,879.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683445570,0.03409303,879.71,879.24,65.8716]
["bitfinex-derivatives","ETHF0:USTF0",1609683445771,0.03409303,879.71,879.21,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609683445973,3.90109303,879.71,879.21,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609683446575,6.01438,879.22,879.21,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609683447174,3.867,879.71,879.21,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609683448474,6.01438,879.29,879.21,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609683449777,6.01438,879.29,878.97,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1609683450276,6.01438,879.29,878.86,88.589]
["bitfinex-derivatives","ETHF0:USTF0",1609683450476,3.578,879.53,878.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683450675,6.01438,879.15,878.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683451680,3.578,879.53,878.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683452077,3.578,879.53,878.93,10.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609683452678,6.01438,879.23,879.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683453078,6.01438,879.23,878.93,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609683454584,6.01438,878.96,878.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683461890,3.962,879.35,878.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683462291,3.578,879.53,878.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683462490,0.0343125,879.58,878.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683462690,0.0343125,879.58,879.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683462891,0.03435217,879.6,879.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683463890,0.03444834,879.7,879.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683464492,0.03444834,879.7,879.17,12.9186]
["bitfinex-derivatives","ETHF0:USTF0",1609683464691,6.01438,879.32,879.29,86.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609683465593,0.03444834,879.7,879.29,86.0728]
["bitfinex-derivatives","ETHF0:USTF0",1609683465795,0.03444834,879.7,879.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683465994,4.81896,885.15,879.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683465995,0.03453711,879.77,879.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683466194,0.03453711,879.77,879.66,72.8715]
["bitfinex-derivatives","ETHF0:USTF0",1609683466395,0.03453711,879.77,879.66,77.0335]
["bitfinex-derivatives","ETHF0:USTF0",1609683466595,0.03453711,879.77,879.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683467696,0.03476232,880.15,879.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683468597,6.01438,879.88,879.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683469199,6.01438,879.88,879.66,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1609683470000,6.01438,879.88,879.48,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609683470700,6.01438,879.49,879.48,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609683471301,6.01438,879.49,879.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683471499,6.01438,879.49,879.13,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609683471699,6.01438,879.49,878.92,76.1131]
["bitfinex-derivatives","ETHF0:USTF0",1609683472701,6.01438,879.18,878.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683474604,6.01438,879.18,879.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683477305,6.01438,879.18,879.04,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609683478606,6.01438,879.05,879.04,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609683479408,4.225,879.57,879.04,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609683479608,0.03464621,879.74,879.04,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609683480010,0.03464621,879.74,879.04,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609683480610,0.03469572,879.71,879.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683481412,0.03469572,879.71,879.04,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609683481612,3.332,879.75,879.04,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609683481810,0.03468464,879.9,879.04,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609683482613,6.01438,879.18,879.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683483017,6.01438,879.18,879.04,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609683484718,6.01438,879.05,879.04,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609683485120,6.01438,879.05,878.53,24.07940981]
["bitfinex-derivatives","ETHF0:USTF0",1609683486120,6.01438,879.05,878.2,24.08058763]
["bitfinex-derivatives","ETHF0:USTF0",1609683486619,6.01438,878.55,878.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683488622,6.01438,878.29,878.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683489822,4.657,878.6,878.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683490623,6.01438,878.64,878.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683492223,3.923,878.83,878.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683492424,3.621,879.07,878.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683492625,6.01438,878.82,878.25,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609683493024,10.44438,878.82,878.25,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609683494725,4.43,878.82,878.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683496627,6.01438,878.7,878.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683497127,4.43,878.82,878.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683497528,0.03453717,879.39,878.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683497728,0.03453717,879.39,878.68,86.9088]
["bitfinex-derivatives","ETHF0:USTF0",1609683498329,0.03453717,879.39,878.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683498528,3.63953717,879.39,878.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683498728,6.01438,879.13,878.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683498926,10.40338,879.13,878.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683500129,10.40338,879.13,878.62,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609683500633,10.40338,879.13,878.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683502629,10.40338,879.13,878.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683503331,10.40338,879.13,878.83,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609683504732,4.389,879.13,878.83,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609683505131,3.605,879.39,878.83,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609683505631,0.0348248,879.5,878.83,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609683506634,6.01438,879.21,878.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683508036,6.01438,879.21,878.83,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609683508235,6.01438,879.21,878.62,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609683508434,6.01438,879.21,878.5,24.07395336]
["bitfinex-derivatives","ETHF0:USTF0",1609683508635,6.01438,878.8,878.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683508834,4.333,879.45,878.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683509236,4.333,879.45,878.67,10.27338]
["bitfinex-derivatives","ETHF0:USTF0",1609683510036,10.9037,879.44,878.67,10.27338]
["bitfinex-derivatives","ETHF0:USTF0",1609683510836,6.01438,878.82,878.67,10.27338]
["bitfinex-derivatives","ETHF0:USTF0",1609683512039,6.01438,878.82,878.67,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609683512839,6.01438,878.7,878.67,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609683514141,6.01438,878.7,878.43,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609683514543,6.01438,878.7,878.21,114.83246364]
["bitfinex-derivatives","ETHF0:USTF0",1609683514741,6.01438,878.5,878.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683514943,4.439,879.05,878.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683515344,4.439,879.05,878.38,10.34638]
["bitfinex-derivatives","ETHF0:USTF0",1609683515545,3.24,879.25,878.38,10.34638]
["bitfinex-derivatives","ETHF0:USTF0",1609683516745,6.01438,878.7,878.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683517648,6.01438,878.7,878.38,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609683518749,6.01438,878.57,878.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683518948,6.01438,878.57,878.38,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609683520449,6.01438,878.57,878.25,24.07767943]
["bitfinex-derivatives","ETHF0:USTF0",1609683520849,4.629,879.07,878.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683521049,4.629,879.07,878.39,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609683521450,84.787,878.81,878.39,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609683521650,88.382,878.81,878.39,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609683522050,88.382,878.81,878.25,24.07767943]
["bitfinex-derivatives","ETHF0:USTF0",1609683522252,3.595,878.81,878.25,24.07767943]
["bitfinex-derivatives","ETHF0:USTF0",1609683522753,6.01438,878.26,878.25,24.07767943]
["bitfinex-derivatives","ETHF0:USTF0",1609683523353,6.01438,878.26,878.24,24.09262246]
["bitfinex-derivatives","ETHF0:USTF0",1609683523553,4.091,878.55,878.51,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683524855,6.01438,878.52,878.51,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683527256,19.14378,878.52,878.51,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683530062,19.28396353,878.52,878.51,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683532963,19.28396353,878.52,877.81,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683533164,6.15456353,878.52,877.81,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683533366,81.5765,878.09,877.81,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683533564,85.4225,878.09,877.81,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683533963,3.846,878.09,877.81,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683534765,6.01438,877.82,877.81,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683535165,82.73748,877.82,877.81,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683538364,82.73748,877.82,877.35,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683538865,6.01438,877.36,877.35,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683539066,89.99898,877.36,877.35,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683539466,9.96138,877.36,877.35,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683540067,3.947,877.36,877.35,11.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609683540867,9.10038,877.59,877.35,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1609683541268,1.04776,877.82,877.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683541466,0.0349348,877.92,877.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683542867,6.01438,877.86,877.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683544368,78.4732,878.38,877.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683544871,6.01438,877.95,877.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683545269,6.01438,877.95,877.52,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609683545471,4.696,878.0,877.52,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609683546669,78.4732,878.38,877.52,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609683546871,4.091,878.55,878.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683547071,0.03505912,878.59,878.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683547472,64.6985,879.3,878.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683547473,0.03505783,878.65,878.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683548876,0.03505783,878.65,878.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683549073,0.14023132,878.74,878.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683549274,0.03504097,879.11,878.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683550076,0.03506141,879.21,878.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683550875,6.01438,878.87,878.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683551075,9.56938,878.87,878.1,27.98583679]
["bitfinex-derivatives","ETHF0:USTF0",1609683551276,3.555,878.87,878.1,27.98583679]
["bitfinex-derivatives","ETHF0:USTF0",1609683552979,3.555,878.87,878.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683553579,3.555,878.87,878.56,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609683554881,6.01438,878.78,878.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683555081,3.555,878.87,878.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683555281,95.2821,878.92,878.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683555882,0.03468741,879.35,878.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683556082,0.03472735,879.34,878.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683556883,6.01438,879.1,878.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683557084,9.94738,879.1,878.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683557485,9.94738,879.1,878.56,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1609683557889,9.94738,879.1,878.13,24.07996244]
["bitfinex-derivatives","ETHF0:USTF0",1609683558290,79.477,878.97,878.15,24.08893934]
["bitfinex-derivatives","ETHF0:USTF0",1609683558890,6.01438,878.16,878.15,24.08893934]
["bitfinex-derivatives","ETHF0:USTF0",1609683559092,6.01438,878.16,878.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609683559291,6.01438,878.16,878.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683559591,6.01438,878.16,877.69,24.09411096]
["bitfinex-derivatives","ETHF0:USTF0",1609683559791,6.01438,878.16,877.52,30.71471225]
["bitfinex-derivatives","ETHF0:USTF0",1609683559792,6.01438,878.16,877.52,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609683559992,6.01438,878.16,877.5,24.09497381]
["bitfinex-derivatives","ETHF0:USTF0",1609683560592,6.01438,878.16,877.44,74.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609683560593,6.01438,878.16,877.47,24.09596552]
["bitfinex-derivatives","ETHF0:USTF0",1609683560991,6.01438,877.91,877.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683563193,6.01438,877.91,877.43,24.09586265]
["bitfinex-derivatives","ETHF0:USTF0",1609683564898,4.504,878.0,877.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683566899,4.504,878.0,877.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683567800,4.504,878.0,877.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609683568501,4.504,878.0,877.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609683568700,6.01438,878.02,877.4,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609683568901,6.01438,877.43,877.29,24.09986804]
["bitfinex-derivatives","ETHF0:USTF0",1609683569101,6.01438,877.43,877.17,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609683569300,78.8011,877.3,877.17,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609683569902,78.8011,877.3,876.91,24.11317703]
["bitfinex-derivatives","ETHF0:USTF0",1609683570903,6.01438,877.19,876.91,24.11317703]
["bitfinex-derivatives","ETHF0:USTF0",1609683571804,6.01438,877.19,876.73,32.96440139]
["bitfinex-derivatives","ETHF0:USTF0",1609683571805,6.01438,877.19,876.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683572708,6.01438,877.19,876.74,24.11241128]
["bitfinex-derivatives","ETHF0:USTF0",1609683572906,6.01438,877.07,876.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683573105,2.929,877.35,876.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683573406,88.6257,877.47,876.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683573809,88.6257,877.47,876.74,27.18841128]
["bitfinex-derivatives","ETHF0:USTF0",1609683574007,88.6257,877.47,876.76,24.11112003]
["bitfinex-derivatives","ETHF0:USTF0",1609683575010,6.01438,877.14,876.76,24.11112003]
["bitfinex-derivatives","ETHF0:USTF0",1609683576912,6.01438,877.03,876.76,24.11112003]
["bitfinex-derivatives","ETHF0:USTF0",1609683578016,3.005,877.55,876.76,24.11112003]
["bitfinex-derivatives","ETHF0:USTF0",1609683578216,93.1099,877.94,876.76,24.11112003]
["bitfinex-derivatives","ETHF0:USTF0",1609683579019,93.1099,877.94,876.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683581020,6.01438,877.2,876.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683582220,6.01438,877.2,876.74,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609683582420,6.01438,877.2,876.68,24.11359518]
["bitfinex-derivatives","ETHF0:USTF0",1609683583022,6.01438,876.73,876.68,24.11359518]
["bitfinex-derivatives","ETHF0:USTF0",1609683584323,6.01438,876.73,876.7,24.11761512]
["bitfinex-derivatives","ETHF0:USTF0",1609683584523,6.01438,876.73,876.7,27.45961512]
["bitfinex-derivatives","ETHF0:USTF0",1609683585423,6.01438,876.73,876.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609683585622,3.361,877.23,876.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609683586725,0.03468227,877.75,876.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1609683587124,6.01438,877.5,877.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683587525,0.03468227,877.75,877.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683587728,0.03470922,877.95,877.4,9.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609683588529,4.76,877.97,877.4,9.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609683589131,6.01438,877.59,877.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683589530,6.01438,877.59,877.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609683591032,6.01438,877.43,877.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609683591432,6.01438,877.43,876.83,83.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609683591433,6.01438,877.43,876.94,24.11090487]
["bitfinex-derivatives","ETHF0:USTF0",1609683592231,6.01438,877.43,876.83,83.2682]
["bitfinex-derivatives","ETHF0:USTF0",1609683593032,6.01438,877.11,876.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683593432,4.648,877.54,876.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683593632,4.648,877.54,876.94,9.81338]
["bitfinex-derivatives","ETHF0:USTF0",1609683595034,4.648,877.54,877.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683595735,6.01438,877.65,877.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683597036,6.01438,877.65,877.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683597536,6.01438,877.65,877.52,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609683601639,4.76,877.97,877.52,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609683601839,0.035018,878.17,877.52,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609683602343,0.14007199,878.25,877.23,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1609683602344,0.0350785,878.38,877.23,27.78882927]
["bitfinex-derivatives","ETHF0:USTF0",1609683603144,6.01438,878.06,877.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683603342,0.03508522,878.42,877.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683604144,0.03508522,878.42,877.98,10.74838]
["bitfinex-derivatives","ETHF0:USTF0",1609683604745,4.029,878.96,877.98,10.74838]
["bitfinex-derivatives","ETHF0:USTF0",1609683604746,0.03501363,878.54,877.98,10.74838]
["bitfinex-derivatives","ETHF0:USTF0",1609683605150,0.03501363,878.54,878.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683606848,0.03498359,878.85,878.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683607049,0.03498359,878.85,878.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683608648,0.69967189,879.03,878.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683608649,2.3068,878.84,878.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683608847,2.3068,878.84,878.45,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609683609047,6.01438,878.75,878.45,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609683609247,2.3068,878.84,878.45,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609683610048,0.03496697,879.0,878.45,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609683610547,0.03496697,879.0,878.24,84.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609683610849,0.03496059,878.98,878.24,84.0851]
["bitfinex-derivatives","ETHF0:USTF0",1609683611048,0.03496059,878.98,878.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683611049,6.01438,878.78,878.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683611449,0.03496059,878.98,878.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683611851,0.03496278,879.15,878.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683613050,0.03496278,879.15,879.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683613652,0.06997434,879.36,879.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683613851,0.06997434,879.36,879.14,10.58638]
["bitfinex-derivatives","ETHF0:USTF0",1609683614552,0.14025314,879.78,879.14,10.58638]
["bitfinex-derivatives","ETHF0:USTF0",1609683615053,0.14025314,879.78,879.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683615452,0.14025314,879.78,879.53,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609683615654,4.569,879.92,879.53,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1609683616452,4.569,879.92,879.32,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609683616653,0.14032546,879.85,879.32,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609683617053,6.01438,879.43,879.32,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609683618156,2.2698,879.42,879.32,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609683618356,6.01438,879.43,879.32,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609683618956,0.14002121,879.77,879.32,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609683619160,6.01438,879.63,879.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683619559,6.01438,879.63,879.32,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609683620457,6.01438,879.63,878.95,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1609683620857,6.01438,879.63,878.73,71.543]
["bitfinex-derivatives","ETHF0:USTF0",1609683621057,6.01438,879.63,879.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683621458,6.01438,879.63,879.14,10.06238]
["bitfinex-derivatives","ETHF0:USTF0",1609683621657,3.153,879.69,879.14,10.06238]
["bitfinex-derivatives","ETHF0:USTF0",1609683623161,3.153,879.69,879.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683623863,2.2539,879.68,879.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683624465,0.13982173,879.79,879.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683624665,0.13982173,879.79,879.32,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609683625066,6.01438,879.73,879.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683627067,6.01438,879.73,879.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683627467,0.13994884,879.83,879.72,73.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609683627668,0.14027724,879.85,879.72,73.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609683629069,0.1404841,880.18,879.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683630070,0.14057793,880.29,879.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683630771,0.14057793,880.29,879.72,73.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609683630970,4.682,880.29,879.72,73.6141]
["bitfinex-derivatives","ETHF0:USTF0",1609683631170,6.01438,880.2,879.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683632370,0.14065873,880.22,879.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683632573,4.682,880.29,879.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683633072,6.01438,880.28,880.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683633274,4.682,880.29,880.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683633475,4.682,880.29,880.2,86.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609683633877,4.682,880.29,880.2,90.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609683634477,0.14113128,880.45,880.2,90.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609683634682,0.14141628,880.61,880.2,90.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609683634878,0.14141628,880.61,880.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609683635078,0.14141628,880.61,880.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683635480,0.14141628,880.61,880.6,10.57938]
["bitfinex-derivatives","ETHF0:USTF0",1609683635681,0.14138804,880.9,880.6,10.57938]
["bitfinex-derivatives","ETHF0:USTF0",1609683637181,0.14138804,880.9,880.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609683637381,0.14138435,881.12,880.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609683639184,0.14132302,881.0,880.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683639383,0.14132302,881.0,880.88,71.7962]
["bitfinex-derivatives","ETHF0:USTF0",1609683639984,0.14132302,881.0,880.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683640184,0.14132302,881.0,880.92,67.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609683640385,0.14132302,881.0,880.93,75.4704]
["bitfinex-derivatives","ETHF0:USTF0",1609683640584,0.14132302,881.0,880.87,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609683640784,0.14133372,881.28,880.87,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609683640984,0.14133372,881.28,880.95,69.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609683641185,0.14133372,881.28,881.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683641985,0.1413206,881.53,881.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683642587,0.14131177,881.63,881.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683643085,0.14131177,881.63,881.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683643286,6.01438,881.75,881.53,66.3575]
["bitfinex-derivatives","ETHF0:USTF0",1609683643485,2.2516,881.74,881.53,66.3575]
["bitfinex-derivatives","ETHF0:USTF0",1609683643685,2.2516,881.74,881.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683644287,6.01438,881.75,881.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683644687,0.14128124,881.84,881.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683645188,0.14128124,881.84,881.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683645590,6.01438,882.2,881.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683645591,0.14125046,881.95,881.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683645990,0.14125046,881.95,881.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609683646791,0.14124638,882.1,881.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609683646990,0.14124638,882.1,881.72,10.7772]
["bitfinex-derivatives","ETHF0:USTF0",1609683647192,6.01438,882.06,881.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683647390,0.14124828,882.07,881.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683648390,4.27689963,881.89,881.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683649292,4.27689963,881.89,881.72,10.7772]
["bitfinex-derivatives","ETHF0:USTF0",1609683649494,2.00979963,881.89,881.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609683650092,2.00979963,881.89,881.74,70.0703]
["bitfinex-derivatives","ETHF0:USTF0",1609683651194,2.00979963,881.89,881.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683651395,2.00979963,881.89,881.88,9.33538]
["bitfinex-derivatives","ETHF0:USTF0",1609683654295,2.00979963,881.89,881.88,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1609683656607,2.00979963,881.89,881.88,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609683661713,2.00979963,881.89,881.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609683661913,2.00979963,881.89,881.43,91.2342]
["bitfinex-derivatives","ETHF0:USTF0",1609683663113,2.00979963,881.89,881.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683664917,2.00979963,881.89,881.83,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609683667215,6.01438,881.84,881.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683667416,6.01438,881.84,881.42,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609683667615,6.01438,881.84,881.07,81.14]
["bitfinex-derivatives","ETHF0:USTF0",1609683669017,0.14132678,881.67,881.07,81.14]
["bitfinex-derivatives","ETHF0:USTF0",1609683669216,6.01438,881.26,881.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683669417,6.01438,881.26,880.47,23.96125466]
["bitfinex-derivatives","ETHF0:USTF0",1609683669819,6.01438,881.26,880.32,23.98701533]
["bitfinex-derivatives","ETHF0:USTF0",1609683670218,9.96938,881.26,880.32,23.98701533]
["bitfinex-derivatives","ETHF0:USTF0",1609683670820,9.96938,881.26,880.15,117.38796302]
["bitfinex-derivatives","ETHF0:USTF0",1609683671219,6.01438,881.13,880.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683671719,6.01438,881.13,880.15,117.38796302]
["bitfinex-derivatives","ETHF0:USTF0",1609683672220,6.01438,881.13,880.15,93.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609683672920,6.01438,881.13,880.12,24.01814088]
["bitfinex-derivatives","ETHF0:USTF0",1609683673321,3.955,881.26,880.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683673522,0.14136557,881.23,880.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683674623,0.14120588,880.96,880.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683675023,3.06520588,880.96,880.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683675222,6.01438,880.51,880.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683675726,2.924,880.96,880.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683676925,0.14136977,881.13,880.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683677125,3.955,881.26,880.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683677325,0.14135042,881.32,881.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683677526,0.14131633,881.53,881.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683678524,0.14129042,881.68,881.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683678925,0.14129042,881.68,881.12,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609683679124,3.84729042,881.68,881.12,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609683679324,10.70238,881.5,881.12,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609683681227,6.01438,881.27,881.12,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609683681627,6.01438,881.27,881.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683682028,4.688,881.5,881.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683683233,4.688,881.5,881.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683684533,3.84727965,881.68,881.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683685134,3.706,881.68,881.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683685335,0.14127389,881.79,881.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683686338,4.52,881.92,881.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683687236,6.01438,881.92,881.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683687437,0.14124927,882.16,881.64,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609683687637,3.338,882.11,881.64,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609683687838,5.64479963,881.89,881.64,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609683689341,5.64479963,881.89,881.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683689941,5.64479963,881.89,881.64,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609683691243,6.01438,881.84,881.64,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609683691644,2.00979963,881.89,881.64,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609683692244,2.00979963,881.89,881.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683693247,6.01438,881.84,881.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683694045,6.01438,881.84,881.54,64.1877]
["bitfinex-derivatives","ETHF0:USTF0",1609683694545,6.01438,881.84,881.27,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609683694744,2.00979963,881.89,881.5,81.2486]
["bitfinex-derivatives","ETHF0:USTF0",1609683694946,2.00979963,881.89,881.5,85.9736]
["bitfinex-derivatives","ETHF0:USTF0",1609683695246,2.00979963,881.89,881.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683695445,2.00979963,881.89,881.88,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609683699549,0.14121157,882.13,881.88,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609683699750,0.14117694,882.42,881.88,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609683700148,0.14117694,882.42,881.95,82.3371]
["bitfinex-derivatives","ETHF0:USTF0",1609683700350,0.14117694,882.42,881.88,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609683700550,0.70588471,882.51,881.88,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609683700752,0.14114921,882.56,881.99,78.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609683701251,4.569,882.71,882.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683701252,6.01438,882.7,882.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683701451,4.71015048,882.71,882.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683702254,4.569,882.71,882.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683703053,0.35284463,882.85,882.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683703054,0.14113449,882.85,882.55,10.36038]
["bitfinex-derivatives","ETHF0:USTF0",1609683703254,6.01438,882.83,882.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683703453,0.14113449,882.85,882.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683704659,0.14112398,882.87,882.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683704857,0.14112398,882.87,882.55,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609683705257,4.30312398,882.87,882.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683705557,0.14113189,882.86,882.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683705957,0.14113189,882.86,882.44,71.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609683706157,4.162,882.87,882.44,71.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609683706158,4.30314182,882.87,882.44,71.0708]
["bitfinex-derivatives","ETHF0:USTF0",1609683706558,4.30314182,882.87,882.44,74.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609683707260,6.01438,882.75,882.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683707659,0.14112852,882.72,882.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683707859,0.14112852,882.72,882.44,74.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609683708661,0.14112396,882.81,882.44,74.6168]
["bitfinex-derivatives","ETHF0:USTF0",1609683709260,0.14112396,882.81,882.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683709459,0.14112396,882.81,882.74,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609683709860,6.01438,882.96,882.74,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609683709861,0.14110105,882.93,882.74,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609683710861,0.14107837,883.11,882.74,10.22438]
["bitfinex-derivatives","ETHF0:USTF0",1609683711263,0.14107837,883.11,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683711963,6.01438,883.13,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683712161,0.14107351,883.3,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683712563,0.35268378,883.34,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683712564,0.14107189,883.34,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683713366,0.14105532,883.39,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683714169,0.14104391,883.5,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683714869,0.14104436,883.53,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683715673,1.69253228,883.75,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683715674,0.14103793,883.55,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683716871,0.14102558,883.56,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683717371,6.01438,883.5,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683718071,0.14104221,883.64,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683719272,0.14103233,883.54,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683720373,1.1282586,883.67,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683720374,0.14102401,883.67,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683721575,0.14100035,883.65,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683724579,0.14096072,883.83,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683725777,6.01438,883.9,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683725977,0.1409524,884.07,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683727079,0.14094801,884.17,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683727380,6.01438,884.06,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683727980,0.14094801,884.17,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683728177,0.1409133,884.15,883.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683729180,2.00979963,884.25,883.24,94.5749]
["bitfinex-derivatives","ETHF0:USTF0",1609683729378,2.00979963,884.25,883.24,99.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609683730779,0.14090955,884.23,883.24,99.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609683731482,6.01438,884.19,884.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683731679,2.00979963,884.25,884.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683731879,2.00979963,884.25,884.08,9.24938]
["bitfinex-derivatives","ETHF0:USTF0",1609683732780,2.00979963,884.25,884.1,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1609683733284,2.00979963,884.25,884.08,9.24938]
["bitfinex-derivatives","ETHF0:USTF0",1609683733481,2.00979963,884.25,884.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683733680,2.00979963,884.25,884.11,75.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609683735383,2.00979963,884.25,884.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683735982,2.00979963,884.25,884.11,75.7566]
["bitfinex-derivatives","ETHF0:USTF0",1609683736683,2.00979963,884.25,884.08,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609683736883,2.00979963,884.25,883.32,65.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609683737485,6.01438,883.91,883.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683737683,2.00979963,884.25,883.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683737883,2.00979963,884.25,883.8,10.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609683738083,2.00979963,884.25,883.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1609683738485,0.14093327,884.17,883.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1609683739484,6.01438,884.07,883.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1609683739684,6.01438,884.07,883.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683739685,0.14093471,883.99,883.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683740685,9.29738,884.07,883.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683740986,9.29738,884.07,883.49,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609683741185,9.29738,884.07,883.49,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609683741384,6.01438,883.5,883.49,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609683742185,6.01438,883.5,883.24,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609683742386,6.01438,883.5,883.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683743487,6.01438,883.22,883.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683743788,6.01438,883.22,882.79,93.4817]
["bitfinex-derivatives","ETHF0:USTF0",1609683743988,6.01438,883.22,882.37,22.85145106]
["bitfinex-derivatives","ETHF0:USTF0",1609683744189,6.01438,883.22,882.34,22.89446043]
["bitfinex-derivatives","ETHF0:USTF0",1609683745396,6.01438,882.54,882.34,22.89446043]
["bitfinex-derivatives","ETHF0:USTF0",1609683745588,3.699,883.35,882.34,22.89446043]
["bitfinex-derivatives","ETHF0:USTF0",1609683745788,4.006,883.16,882.34,22.89446043]
["bitfinex-derivatives","ETHF0:USTF0",1609683745990,4.006,883.16,882.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683746992,4.006,883.16,882.43,9.7482]
["bitfinex-derivatives","ETHF0:USTF0",1609683747191,4.006,883.16,882.43,13.9182]
["bitfinex-derivatives","ETHF0:USTF0",1609683747394,4.006,883.16,883.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683747593,4.006,883.16,882.86,84.7893]
["bitfinex-derivatives","ETHF0:USTF0",1609683747793,4.006,883.16,882.96,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609683748191,0.14100685,883.32,882.96,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609683748593,0.14096282,883.7,882.96,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609683749394,0.14096282,883.7,883.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683749595,0.14092511,883.92,883.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683750994,6.15529134,884.24,883.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683751393,6.01438,884.12,883.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683752099,6.01438,884.12,883.61,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609683753299,0.14091809,884.14,883.61,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609683753502,0.14091809,884.14,883.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683753700,8.02417963,884.25,883.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683754803,8.02417963,884.25,883.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609683755408,8.02417963,884.25,883.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683756007,8.02417963,884.25,883.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609683757406,8.02417963,884.25,884.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683757606,8.02417963,884.25,884.08,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609683761513,8.02417963,884.25,884.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683762514,8.02417963,884.25,884.08,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609683762718,8.02417963,884.25,883.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609683762915,8.02417963,884.25,883.61,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1609683763115,8.02417963,884.25,883.47,70.5712]
["bitfinex-derivatives","ETHF0:USTF0",1609683763516,8.02417963,884.25,884.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683766819,8.02417963,884.25,884.23,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609683767818,8.02417963,884.25,883.63,92.2313]
["bitfinex-derivatives","ETHF0:USTF0",1609683768020,8.02417963,884.25,883.07,22.51674745]
["bitfinex-derivatives","ETHF0:USTF0",1609683768620,8.02417963,884.25,883.0,22.51931456]
["bitfinex-derivatives","ETHF0:USTF0",1609683769521,6.01438,883.56,883.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683769721,0.14092666,884.14,883.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683770121,0.14092666,884.14,883.38,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1609683770322,0.14091674,884.09,883.38,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1609683771322,0.14092696,884.18,883.38,9.39238]
["bitfinex-derivatives","ETHF0:USTF0",1609683771526,6.01438,883.73,883.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683772323,6.01438,883.73,883.38,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609683773526,6.01438,883.57,883.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683775424,6.01438,883.57,883.07,44.11698]
["bitfinex-derivatives","ETHF0:USTF0",1609683775626,6.01438,883.26,882.62,22.51647644]
["bitfinex-derivatives","ETHF0:USTF0",1609683776429,6.01438,883.26,882.5,98.91445885]
["bitfinex-derivatives","ETHF0:USTF0",1609683777529,10.6748,883.91,883.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683777530,6.01438,883.31,883.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683777729,6.01438,883.31,883.13,10.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609683778130,0.14095059,883.84,883.13,10.22738]
["bitfinex-derivatives","ETHF0:USTF0",1609683779529,6.01438,883.44,883.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683781133,0.14093177,884.1,883.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683781533,6.01438,883.86,883.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683781834,6.01438,883.86,883.61,16.08408]
["bitfinex-derivatives","ETHF0:USTF0",1609683782032,4.615,884.32,883.61,16.08408]
["bitfinex-derivatives","ETHF0:USTF0",1609683782436,4.615,884.32,883.61,19.72008]
["bitfinex-derivatives","ETHF0:USTF0",1609683782836,1.69057784,884.64,883.61,19.72008]
["bitfinex-derivatives","ETHF0:USTF0",1609683783236,1.69031737,884.88,883.61,19.72008]
["bitfinex-derivatives","ETHF0:USTF0",1609683783638,6.01438,884.2,884.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683787442,1.69020631,884.98,884.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683787643,6.01438,884.56,884.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683788644,1.69020631,884.98,884.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683789045,1.68990879,885.14,884.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683789948,1.68988669,885.28,884.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683790951,1.68955036,885.33,884.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683791651,6.01438,884.7,884.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683791851,1.68955036,885.33,884.36,10.03538]
["bitfinex-derivatives","ETHF0:USTF0",1609683792252,1.68942174,885.52,884.36,10.03538]
["bitfinex-derivatives","ETHF0:USTF0",1609683793153,1.68937868,885.62,884.36,10.03538]
["bitfinex-derivatives","ETHF0:USTF0",1609683793654,6.01438,885.09,884.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683795554,4.84,885.42,884.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683795754,6.01438,885.2,884.82,82.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609683795954,6.01438,885.2,885.03,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609683796958,1.68894562,885.74,885.03,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609683797759,4.847,885.73,885.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683797958,4.847,885.73,885.31,78.40648]
["bitfinex-derivatives","ETHF0:USTF0",1609683798158,1.68869499,885.87,885.31,78.40648]
["bitfinex-derivatives","ETHF0:USTF0",1609683798961,1.68847186,886.16,885.31,78.40648]
["bitfinex-derivatives","ETHF0:USTF0",1609683799459,1.68840815,886.18,885.31,78.40648]
["bitfinex-derivatives","ETHF0:USTF0",1609683799658,6.01438,885.58,885.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683800959,1.68844139,886.19,885.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683801662,6.01438,885.86,885.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683801862,1.68816761,886.2,885.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683802864,1.68801455,886.34,885.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683803663,6.01438,885.99,885.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683807469,6.01438,885.99,885.26,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609683807668,6.01438,885.37,885.26,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609683807868,6.01438,885.37,885.03,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609683808069,6.01438,885.37,884.78,88.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609683808872,1.68846661,886.08,884.78,88.5916]
["bitfinex-derivatives","ETHF0:USTF0",1609683809072,1.68846661,886.08,884.78,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609683809276,1.68846661,886.08,885.17,76.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609683809475,1.68846661,886.08,885.17,79.9058]
["bitfinex-derivatives","ETHF0:USTF0",1609683809675,1.68846661,886.08,885.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683809877,9.02238,886.1,885.43,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609683810078,1.68798103,886.26,885.43,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609683810877,3.152,886.3,885.43,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609683811680,6.01438,886.04,885.43,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609683811880,3.152,886.3,885.43,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609683813780,6.01438,886.01,885.43,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609683815781,4.788,886.49,885.43,22.65408]
["bitfinex-derivatives","ETHF0:USTF0",1609683817681,6.01438,886.2,885.43,22.65408]
["bitfinex-derivatives","ETHF0:USTF0",1609683817883,4.788,886.49,885.43,22.65408]
["bitfinex-derivatives","ETHF0:USTF0",1609683818081,4.788,886.49,885.43,10.24738]
["bitfinex-derivatives","ETHF0:USTF0",1609683818283,4.788,886.49,885.83,87.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609683818482,4.322,886.67,885.83,91.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609683818682,1.68657225,886.88,885.83,91.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609683819083,1.68575322,886.99,885.83,91.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609683819484,1.68575322,886.99,885.83,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609683819684,1.68575322,886.99,886.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683820085,1.68446558,887.52,886.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683820285,1.68446558,887.52,887.32,70.3853]
["bitfinex-derivatives","ETHF0:USTF0",1609683820486,1.68446558,887.52,887.32,74.1853]
["bitfinex-derivatives","ETHF0:USTF0",1609683821686,1.68446558,887.52,887.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683821887,7.02562519,887.87,887.51,9.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609683822692,7.0219648,888.74,887.51,9.10938]
["bitfinex-derivatives","ETHF0:USTF0",1609683823691,6.01438,888.61,888.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683823890,7.0219648,888.74,888.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683824290,4.783,888.81,888.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683824891,2.2232,888.77,888.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683825091,4.783,888.81,888.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683825292,7.01842781,889.41,888.55,9.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609683825690,6.01438,888.99,888.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683825891,7.01842781,889.41,888.77,8.98938]
["bitfinex-derivatives","ETHF0:USTF0",1609683826092,7.01563582,889.58,888.77,8.98938]
["bitfinex-derivatives","ETHF0:USTF0",1609683826693,2.2504,889.55,888.77,8.98938]
["bitfinex-derivatives","ETHF0:USTF0",1609683827092,7.01563582,889.58,888.77,8.98938]
["bitfinex-derivatives","ETHF0:USTF0",1609683827294,7.01301426,889.92,888.77,99.60998]
["bitfinex-derivatives","ETHF0:USTF0",1609683827492,7.01301426,889.92,888.77,8.98938]
["bitfinex-derivatives","ETHF0:USTF0",1609683827694,6.01438,889.69,888.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683828690,6.01438,889.69,888.97,9.38138]
["bitfinex-derivatives","ETHF0:USTF0",1609683829093,6.01438,889.69,888.97,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609683829693,6.01438,889.01,888.97,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609683829892,10.7692,890.41,888.97,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609683829893,7.01225999,890.42,888.97,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609683830093,2.946,890.09,888.98,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609683830495,7.01207473,890.07,888.98,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609683831095,2.2191,889.99,888.98,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609683831299,2.946,890.09,888.98,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609683831999,7.01147034,890.42,888.98,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609683832197,2.233,889.99,888.98,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609683833098,4.91045591,890.18,888.98,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609683833699,7.0119349,890.27,888.98,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609683833700,6.01438,889.33,889.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683834705,4.234,889.91,889.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683834907,4.234,889.91,888.98,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609683835706,6.01438,889.28,888.98,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1609683836106,6.01438,889.28,888.77,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1609683836508,2.2447,889.27,888.55,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609683836709,2.2447,889.27,888.01,21.86397674]
["bitfinex-derivatives","ETHF0:USTF0",1609683836907,2.2447,889.27,888.6,93.8727]
["bitfinex-derivatives","ETHF0:USTF0",1609683837108,2.2447,889.27,888.01,21.86397674]
["bitfinex-derivatives","ETHF0:USTF0",1609683837309,2.2447,889.27,888.65,72.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609683837508,2.2447,889.27,888.65,76.5506]
["bitfinex-derivatives","ETHF0:USTF0",1609683837709,2.2447,889.27,889.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683837909,6.01438,889.54,889.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683838110,6.01438,889.54,889.26,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609683838309,4.90945363,890.33,889.27,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609683838510,4.90945363,890.33,889.26,10.55838]
["bitfinex-derivatives","ETHF0:USTF0",1609683838710,4.90945363,890.33,889.53,82.0639]
["bitfinex-derivatives","ETHF0:USTF0",1609683838911,2.2282,890.07,889.53,85.9539]
["bitfinex-derivatives","ETHF0:USTF0",1609683839710,2.2282,890.07,889.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683839910,6.01438,890.26,889.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683840109,8.93599055,890.95,889.99,9.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609683840310,8.93599055,890.95,889.99,5.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609683840512,4.029,890.95,889.99,16.17518]
["bitfinex-derivatives","ETHF0:USTF0",1609683840914,4.029,890.95,889.99,5.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609683841113,4.9055874,891.13,889.99,5.29338]
["bitfinex-derivatives","ETHF0:USTF0",1609683841714,6.01438,890.49,890.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683841913,4.24049963,890.17,890.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683842114,2.00979963,890.17,890.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683842515,2.00979963,890.17,889.99,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609683843717,6.01438,890.0,889.99,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609683845118,6.01438,890.0,889.53,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609683845318,6.01438,890.0,889.26,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609683845718,6.01438,889.27,888.49,21.77303496]
["bitfinex-derivatives","ETHF0:USTF0",1609683846319,6.01438,889.27,888.28,21.84567183]
["bitfinex-derivatives","ETHF0:USTF0",1609683846718,2.2651,889.26,888.28,21.84567183]
["bitfinex-derivatives","ETHF0:USTF0",1609683847319,2.2651,889.26,886.94,27.62834966]
["bitfinex-derivatives","ETHF0:USTF0",1609683847320,6.01438,889.27,887.91,21.90307265]
["bitfinex-derivatives","ETHF0:USTF0",1609683847521,6.01438,889.27,887.91,25.53307265]
["bitfinex-derivatives","ETHF0:USTF0",1609683847722,6.01438,888.82,888.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683847921,4.197,889.62,888.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683848123,3.592,889.44,888.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683848323,3.592,889.44,888.35,9.51638]
["bitfinex-derivatives","ETHF0:USTF0",1609683848523,3.592,889.44,888.35,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609683848923,2.2638,889.43,888.35,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609683849122,2.2186,889.42,888.35,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609683849524,3.592,889.44,888.35,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609683849724,6.01438,888.88,888.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683849925,6.01438,888.88,888.35,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1609683851732,6.01438,888.88,888.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683852531,4.197,889.62,888.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683852732,2.80194764,889.75,888.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683852932,18.21966452,890.37,888.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683852933,2.24104006,889.9,888.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683853232,2.2431,889.89,888.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683853634,3.255,889.9,888.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683853832,6.01438,889.45,889.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683854634,2.2254,889.44,889.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683854833,6.01438,889.45,889.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683855035,3.498,890.1,889.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683855435,3.498,890.1,889.33,9.11638]
["bitfinex-derivatives","ETHF0:USTF0",1609683855936,6.01438,889.86,889.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683856336,3.498,890.1,889.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683856739,2.00979963,890.17,889.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683857735,6.01438,890.08,890.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683859641,6.01438,890.08,889.75,87.8872]
["bitfinex-derivatives","ETHF0:USTF0",1609683859840,6.01438,890.08,889.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683860043,6.01438,890.08,889.85,9.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609683860742,6.01438,890.08,889.85,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609683860945,2.2362,890.07,889.85,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609683861843,6.01438,889.97,889.85,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609683863344,2.00979963,890.17,889.85,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609683863544,2.00979963,890.17,889.91,93.9238]
["bitfinex-derivatives","ETHF0:USTF0",1609683864046,2.00979963,890.17,890.16,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609683864446,4.24569963,890.17,890.16,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609683864845,2.00979963,890.17,890.16,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609683865946,2.00979963,890.17,890.16,9.82338]
["bitfinex-derivatives","ETHF0:USTF0",1609683866448,6.01438,890.57,890.16,9.82338]
["bitfinex-derivatives","ETHF0:USTF0",1609683867150,2.2684,891.04,890.16,9.82338]
["bitfinex-derivatives","ETHF0:USTF0",1609683867351,4.90116183,891.78,890.16,9.82338]
["bitfinex-derivatives","ETHF0:USTF0",1609683867352,2.23732269,891.68,890.16,9.82338]
["bitfinex-derivatives","ETHF0:USTF0",1609683867851,6.01438,891.09,890.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683869450,2.2132,891.08,890.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683869851,2.2132,891.08,891.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683870051,2.2132,891.08,891.07,10.52038]
["bitfinex-derivatives","ETHF0:USTF0",1609683871051,6.01438,891.09,891.07,10.52038]
["bitfinex-derivatives","ETHF0:USTF0",1609683871651,6.01438,891.09,891.07,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609683874456,6.01438,891.09,890.86,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609683875456,2.2639,891.08,890.86,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609683876256,6.01438,891.09,890.86,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609683877858,6.01438,891.09,891.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683878059,6.01438,891.09,891.08,10.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609683878757,6.01438,891.09,891.08,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609683879961,6.01438,891.09,891.08,10.80338]
["bitfinex-derivatives","ETHF0:USTF0",1609683880759,6.01438,891.09,891.08,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609683883266,6.01438,891.09,891.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683885263,4.066,892.18,891.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683885463,3.169,892.36,891.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683885964,3.169,892.36,891.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683886165,3.169,892.36,891.34,10.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609683886363,1.6755502,892.52,891.34,10.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609683887964,6.01438,892.14,892.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683889164,6.01438,892.14,891.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609683889967,4.89106293,893.12,891.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609683889968,1.67490349,893.43,891.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683890165,1.67490349,893.43,891.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609683891966,6.01438,891.83,891.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609683893167,6.01438,891.83,891.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609683893966,6.01438,891.61,891.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609683894167,10.52938,891.61,891.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609683894567,10.52938,891.61,891.17,21.8415888]
["bitfinex-derivatives","ETHF0:USTF0",1609683895370,10.52938,891.61,889.94,22.03878633]
["bitfinex-derivatives","ETHF0:USTF0",1609683895869,6.01438,890.17,889.94,22.03878633]
["bitfinex-derivatives","ETHF0:USTF0",1609683896672,6.01438,890.17,889.47,22.11226566]
["bitfinex-derivatives","ETHF0:USTF0",1609683897271,10.01038,890.17,889.47,22.11226566]
["bitfinex-derivatives","ETHF0:USTF0",1609683897474,10.01038,890.17,889.11,22.15633423]
["bitfinex-derivatives","ETHF0:USTF0",1609683897872,6.01438,889.12,889.11,22.15633423]
["bitfinex-derivatives","ETHF0:USTF0",1609683898273,6.01438,889.12,888.93,24.76296179]
["bitfinex-derivatives","ETHF0:USTF0",1609683898274,6.01438,889.12,888.72,22.23837854]
["bitfinex-derivatives","ETHF0:USTF0",1609683899775,4.089,889.91,888.78,22.23235007]
["bitfinex-derivatives","ETHF0:USTF0",1609683899975,6.01438,889.28,889.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683900178,6.01438,889.28,889.02,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609683901177,4.089,889.91,889.02,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609683901578,50.0,890.0,889.09,22.19587861]
["bitfinex-derivatives","ETHF0:USTF0",1609683901977,6.01438,889.99,889.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683902177,50.0,890.0,889.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683902376,40.0,890.0,889.36,10.85938]
["bitfinex-derivatives","ETHF0:USTF0",1609683902777,40.0,890.0,889.36,19.84618]
["bitfinex-derivatives","ETHF0:USTF0",1609683903178,17.866,890.0,889.36,19.84618]
["bitfinex-derivatives","ETHF0:USTF0",1609683903477,2.79639126,891.05,889.36,19.84618]
["bitfinex-derivatives","ETHF0:USTF0",1609683903679,2.79496216,891.42,889.45,22.14785966]
["bitfinex-derivatives","ETHF0:USTF0",1609683903878,2.79496216,891.42,890.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683904079,2.79496216,891.42,890.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609683905281,0.06986167,891.55,890.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609683905780,0.0698563,891.73,890.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609683905980,6.01438,890.71,890.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609683906881,3.845,891.61,890.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609683907281,0.06984888,891.69,890.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609683907882,0.06983542,891.78,890.7,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609683908082,6.01438,890.86,890.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683908882,3.436,891.94,890.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683909684,0.06983616,891.97,890.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683909885,0.13962802,892.06,890.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683910085,0.13962802,892.06,891.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683910285,0.13962802,892.06,891.27,10.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609683911287,0.13959101,892.3,891.27,10.10638]
["bitfinex-derivatives","ETHF0:USTF0",1609683911990,0.13959101,892.3,891.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683912190,2.00979963,892.53,891.97,9.16438]
["bitfinex-derivatives","ETHF0:USTF0",1609683913093,2.00979963,892.53,891.97,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609683913992,6.01438,891.98,891.97,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609683917195,6.01438,891.98,891.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683917396,6.01438,891.98,891.28,7.0979]
["bitfinex-derivatives","ETHF0:USTF0",1609683918098,6.01438,891.52,891.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683918298,2.00979963,892.53,891.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683920099,6.01438,891.68,891.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683920499,2.00979963,892.53,891.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683920699,2.00979963,892.53,891.62,10.78038]
["bitfinex-derivatives","ETHF0:USTF0",1609683921401,2.00979963,892.53,891.62,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609683922101,6.01438,891.71,891.62,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609683922301,2.00979963,892.53,891.62,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609683924106,6.01438,892.1,891.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683924506,6.01438,892.1,891.27,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1609683924706,2.00979963,892.53,891.27,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1609683924909,2.00979963,892.53,891.24,21.77165008]
["bitfinex-derivatives","ETHF0:USTF0",1609683925108,2.00979963,892.53,891.27,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1609683926011,6.01438,892.14,892.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683926211,2.00979963,892.53,892.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683926410,2.00979963,892.53,892.0,9.38038]
["bitfinex-derivatives","ETHF0:USTF0",1609683928011,2.00979963,892.53,892.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683928211,2.00979963,892.53,892.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609683928412,2.00979963,892.53,892.52,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609683930115,2.00979963,892.53,892.52,9.08238]
["bitfinex-derivatives","ETHF0:USTF0",1609683932219,2.00979963,892.53,892.52,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609683933421,2.00979963,892.53,892.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609683933621,2.00979963,892.53,892.52,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609683934221,8.02417963,892.53,892.52,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609683934421,2.00979963,892.53,892.52,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609683935721,0.13952267,893.2,892.52,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609683935922,1.67337761,893.38,892.52,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609683936123,6.01438,893.13,892.52,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609683936324,1.67337761,893.38,892.52,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609683937326,2.78822607,893.92,892.52,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609683938226,6.01438,893.68,893.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683940426,6.01438,893.59,893.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683940930,2.7863309,894.59,893.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683941328,2.7863309,894.59,893.36,9.84638]
["bitfinex-derivatives","ETHF0:USTF0",1609683942325,6.01438,894.52,893.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683942526,6.01438,894.52,893.7,10.21938]
["bitfinex-derivatives","ETHF0:USTF0",1609683943727,2.78455064,895.17,893.7,10.21938]
["bitfinex-derivatives","ETHF0:USTF0",1609683944326,2.78455064,895.17,894.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683944327,6.01438,894.88,894.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683944528,2.78455064,895.17,894.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683944727,2.78455064,895.17,894.48,10.45038]
["bitfinex-derivatives","ETHF0:USTF0",1609683945329,2.78345306,895.42,894.48,10.45038]
["bitfinex-derivatives","ETHF0:USTF0",1609683945528,2.78345306,895.42,894.48,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609683945829,2.7836898,895.53,894.48,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609683946329,6.01438,895.04,894.48,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609683947031,2.7836898,895.53,894.48,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609683948434,2.7836898,895.53,894.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683948633,2.7836898,895.53,894.77,10.78138]
["bitfinex-derivatives","ETHF0:USTF0",1609683950337,2.7836898,895.53,894.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683951139,2.78119154,895.74,894.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683951739,2.78068854,896.6,894.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683952340,6.01438,896.22,896.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683952540,6.01438,896.22,896.07,9.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609683952948,6.01438,896.22,896.07,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609683954447,8.02417963,896.08,896.07,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609683957552,8.02417963,896.08,894.77,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1609683957753,8.02417963,896.08,894.48,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609683957953,8.02417963,896.08,894.44,21.09002098]
["bitfinex-derivatives","ETHF0:USTF0",1609683958153,8.02417963,896.08,894.15,21.11581566]
["bitfinex-derivatives","ETHF0:USTF0",1609683958352,6.01438,895.6,895.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683958554,6.01438,895.6,894.15,21.11581566]
["bitfinex-derivatives","ETHF0:USTF0",1609683959554,9.41038,895.6,894.15,21.11581566]
["bitfinex-derivatives","ETHF0:USTF0",1609683960054,9.41038,895.6,894.18,21.12848561]
["bitfinex-derivatives","ETHF0:USTF0",1609683960456,6.01438,894.19,894.18,25.46948561]
["bitfinex-derivatives","ETHF0:USTF0",1609683961255,9.82838,894.19,894.18,25.46948561]
["bitfinex-derivatives","ETHF0:USTF0",1609683961455,21.07518,894.19,894.18,21.12848561]
["bitfinex-derivatives","ETHF0:USTF0",1609683961655,21.07518,894.19,894.01,23.61418979]
["bitfinex-derivatives","ETHF0:USTF0",1609683961656,21.07518,894.19,893.24,21.23465687]
["bitfinex-derivatives","ETHF0:USTF0",1609683962055,9.82838,894.19,893.24,21.23465687]
["bitfinex-derivatives","ETHF0:USTF0",1609683962255,70.2749,894.11,893.24,21.23465687]
["bitfinex-derivatives","ETHF0:USTF0",1609683962455,6.01438,893.25,893.24,21.23465687]
["bitfinex-derivatives","ETHF0:USTF0",1609683962656,6.01438,893.25,892.12,21.37462173]
["bitfinex-derivatives","ETHF0:USTF0",1609683963556,86.9026,892.66,892.12,21.37462173]
["bitfinex-derivatives","ETHF0:USTF0",1609683963757,86.9026,892.66,891.6,21.41895682]
["bitfinex-derivatives","ETHF0:USTF0",1609683964559,6.01438,891.61,891.6,21.41895682]
["bitfinex-derivatives","ETHF0:USTF0",1609683964759,6.01438,891.61,891.22,21.4641496]
["bitfinex-derivatives","ETHF0:USTF0",1609683965764,4.433,892.0,891.22,21.4641496]
["bitfinex-derivatives","ETHF0:USTF0",1609683965961,4.433,892.0,891.22,25.4141496]
["bitfinex-derivatives","ETHF0:USTF0",1609683966361,4.433,892.0,891.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683966762,6.01438,892.62,891.99,10.72438]
["bitfinex-derivatives","ETHF0:USTF0",1609683966971,3.724,892.75,891.99,10.72438]
["bitfinex-derivatives","ETHF0:USTF0",1609683967162,0.03489867,892.85,891.99,10.72438]
["bitfinex-derivatives","ETHF0:USTF0",1609683967963,11.2455,894.02,891.99,10.72438]
["bitfinex-derivatives","ETHF0:USTF0",1609683968564,6.01438,893.45,891.99,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609683969164,11.2455,894.02,891.99,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609683969567,1.67247474,892.78,891.99,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609683969966,6.9756134,893.14,891.99,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609683970566,6.01438,894.32,893.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683971068,6.97044704,894.73,893.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683971470,6.97044704,894.73,893.13,9.97038]
["bitfinex-derivatives","ETHF0:USTF0",1609683971666,18.10081907,895.27,893.13,9.97038]
["bitfinex-derivatives","ETHF0:USTF0",1609683972566,6.01438,895.11,894.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683973267,6.01438,895.11,893.26,21.25945131]
["bitfinex-derivatives","ETHF0:USTF0",1609683973567,6.01438,895.11,888.36,13.8038444]
["bitfinex-derivatives","ETHF0:USTF0",1609683973968,6.01438,895.11,891.98,26.88019126]
["bitfinex-derivatives","ETHF0:USTF0",1609683974167,3.771,895.64,891.98,26.88019126]
["bitfinex-derivatives","ETHF0:USTF0",1609683974367,3.771,895.64,891.98,30.74019126]
["bitfinex-derivatives","ETHF0:USTF0",1609683974569,6.01438,895.34,894.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683974968,6.01438,895.34,891.98,30.74019126]
["bitfinex-derivatives","ETHF0:USTF0",1609683975770,6.01438,895.34,892.02,26.86594893]
["bitfinex-derivatives","ETHF0:USTF0",1609683976475,6.01438,894.99,894.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683976876,6.01438,894.99,891.98,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609683977875,4.17535974,895.33,891.98,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609683978076,10.73580885,895.64,891.98,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609683978880,6.96480885,895.64,891.98,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609683979379,6.96480885,895.64,891.96,26.87872252]
["bitfinex-derivatives","ETHF0:USTF0",1609683980178,6.01438,895.71,892.34,26.73105452]
["bitfinex-derivatives","ETHF0:USTF0",1609683980378,6.01438,895.71,892.34,31.22105452]
["bitfinex-derivatives","ETHF0:USTF0",1609683980579,6.01438,895.92,895.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683980779,6.96121865,896.04,895.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683981180,6.96121865,896.04,895.65,10.87538]
["bitfinex-derivatives","ETHF0:USTF0",1609683981381,6.96121865,896.04,895.65,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609683982282,4.87243552,896.49,895.65,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609683982480,6.01438,896.21,895.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683982880,6.01438,896.21,895.99,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609683983082,4.8716355,896.73,895.99,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609683984084,9.73632145,896.91,895.99,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609683984085,15.0,896.0,895.99,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609683986986,5.0,896.0,895.99,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609683987186,4.86789781,897.5,895.99,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609683987389,4.86376724,897.89,895.99,9.87638]
["bitfinex-derivatives","ETHF0:USTF0",1609683988288,4.86315438,898.51,896.15,20.71753367]
["bitfinex-derivatives","ETHF0:USTF0",1609683988488,4.86315438,898.51,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683988689,6.01438,898.77,898.0,7.80220037]
["bitfinex-derivatives","ETHF0:USTF0",1609683988690,4.86295724,898.52,898.0,7.80220037]
["bitfinex-derivatives","ETHF0:USTF0",1609683989089,4.86295724,898.52,898.0,2.07090037]
["bitfinex-derivatives","ETHF0:USTF0",1609683989293,6.01438,898.77,898.0,2.07090037]
["bitfinex-derivatives","ETHF0:USTF0",1609683989294,7.77014709,898.43,898.0,2.07090037]
["bitfinex-derivatives","ETHF0:USTF0",1609683989693,7.77014709,898.43,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683990493,7.77014709,898.43,898.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683990693,4.8633384,898.26,898.18,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609683991593,4.16228462,898.42,898.18,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609683991993,4.16228462,898.42,898.18,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609683992394,2.77542801,898.41,898.18,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609683992694,6.01438,898.19,898.18,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609683992895,9.39538,898.19,898.18,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609683993101,12.1711559,898.19,896.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609683994102,2.77588939,898.17,896.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609683994502,2.77588939,898.17,897.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683994903,2.77613847,897.93,897.1,8.95238]
["bitfinex-derivatives","ETHF0:USTF0",1609683995607,3.078,897.93,897.1,8.95238]
["bitfinex-derivatives","ETHF0:USTF0",1609683995806,3.078,897.93,897.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609683996407,3.078,897.93,896.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609683996608,3.078,897.93,896.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683997008,2.77662841,897.91,896.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683997407,2.77662841,897.91,896.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609683998009,6.94227933,897.92,896.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1609683998409,6.94227933,897.92,895.66,20.79744015]
["bitfinex-derivatives","ETHF0:USTF0",1609683998609,6.94227933,897.92,895.65,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609683998610,6.01438,896.16,896.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683998809,2.991,896.7,896.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609683999009,2.991,896.7,896.05,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609684000610,6.01438,896.13,896.05,9.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609684000810,6.01438,896.13,895.65,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609684001010,4.479,896.14,895.24,20.86704184]
["bitfinex-derivatives","ETHF0:USTF0",1609684001409,4.479,896.14,895.24,25.19904184]
["bitfinex-derivatives","ETHF0:USTF0",1609684002610,6.01438,895.72,895.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684003011,6.01438,895.72,895.24,25.19904184]
["bitfinex-derivatives","ETHF0:USTF0",1609684003012,6.01438,895.72,895.24,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609684003409,2.2026,895.71,895.24,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609684003609,6.01438,895.72,895.24,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609684004511,6.01438,895.48,895.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684004711,2.2285,895.71,895.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684004911,3.129,895.84,895.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684006613,4.479,896.14,895.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684006814,6.01438,896.19,895.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684007014,2.22421948,896.42,895.83,10.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609684007214,2.22332469,896.72,895.83,10.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609684007914,2.22292522,897.25,895.83,10.79638]
["bitfinex-derivatives","ETHF0:USTF0",1609684008513,6.01438,897.16,896.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684008715,9.28938,897.16,896.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684008915,3.275,897.16,896.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684009314,3.275,897.16,895.83,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609684009914,2.2401,897.15,895.83,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609684010113,3.275,897.16,895.83,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609684010514,3.275,897.16,896.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684012618,6.01438,896.67,896.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609684013018,6.01438,896.67,896.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684013720,6.01438,896.67,895.83,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609684013921,9.70938,896.67,895.6,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609684014322,9.70938,896.67,895.37,20.82081364]
["bitfinex-derivatives","ETHF0:USTF0",1609684014520,6.01438,896.21,895.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684014921,6.01438,896.21,896.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684016321,2.2108,896.2,896.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684016521,6.01438,896.21,896.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684016722,6.01438,896.01,896.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684017522,8.23998,896.01,896.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684017723,6.01438,896.01,896.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684018724,8.22788,896.01,896.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684018925,6.01438,896.01,896.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684019826,8.27988,896.01,896.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684020727,8.27988,896.01,893.19,7.77416526]
["bitfinex-derivatives","ETHF0:USTF0",1609684021130,10.484,896.0,893.19,7.77416526]
["bitfinex-derivatives","ETHF0:USTF0",1609684022328,2.2448,895.99,893.19,7.77416526]
["bitfinex-derivatives","ETHF0:USTF0",1609684022528,6.01438,894.34,894.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684023129,3.745,895.33,894.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684023331,3.745,895.33,894.3,9.33738]
["bitfinex-derivatives","ETHF0:USTF0",1609684023532,3.745,895.33,894.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609684023733,2.2644,895.32,894.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609684024737,6.01438,894.31,894.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609684026039,3.432,894.54,892.11,26.68948145]
["bitfinex-derivatives","ETHF0:USTF0",1609684026240,3.432,894.54,892.11,30.21448145]
["bitfinex-derivatives","ETHF0:USTF0",1609684026440,3.432,894.54,892.11,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609684026639,6.01438,894.36,893.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684027241,2.2102,894.35,893.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684028541,2.2102,894.35,894.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684029043,2.2102,894.35,894.34,9.35138]
["bitfinex-derivatives","ETHF0:USTF0",1609684029641,3.745,895.33,894.34,9.35138]
["bitfinex-derivatives","ETHF0:USTF0",1609684029842,2.225883,895.79,894.34,9.35138]
["bitfinex-derivatives","ETHF0:USTF0",1609684030043,2.22585549,896.18,894.34,9.35138]
["bitfinex-derivatives","ETHF0:USTF0",1609684030643,6.01438,894.74,894.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684031446,3.544,895.41,894.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684031945,3.544,895.41,894.34,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609684032745,3.544,895.41,894.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684032946,3.544,895.41,894.34,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609684033145,3.544,895.41,894.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609684034648,6.01438,894.68,894.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609684035749,3.068,895.23,894.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609684036651,6.01438,894.61,894.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609684037452,4.032,895.05,894.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609684038152,4.032,895.05,894.34,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609684038353,4.032,895.05,893.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684038554,1.66969806,895.58,893.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684038756,6.01438,895.4,895.04,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609684038955,1.66969806,895.58,895.04,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609684039155,4.075,895.68,895.04,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609684039655,10.6858,895.94,895.04,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609684039855,1.66864773,896.4,895.04,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609684040055,1.66850135,896.43,895.04,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609684040757,6.01438,895.53,895.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684041156,6.01438,895.53,895.04,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609684042656,6.01438,895.42,895.04,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609684043755,4.816,896.05,894.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684043956,4.816,896.05,895.04,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609684044657,6.01438,895.91,895.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684045257,4.816,896.05,895.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684045659,4.816,896.05,895.65,9.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609684045859,10.8422,896.65,895.65,9.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609684046360,1.66775713,896.82,895.65,9.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609684046560,2.2324,896.91,895.65,9.41738]
["bitfinex-derivatives","ETHF0:USTF0",1609684046760,6.01438,896.12,896.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684046960,4.084,896.48,896.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684047162,4.084,896.48,896.08,10.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609684047862,2.2204,896.47,896.08,10.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609684048464,4.167,896.89,896.08,10.46438]
["bitfinex-derivatives","ETHF0:USTF0",1609684048664,6.01438,896.86,896.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684048864,6.01438,896.86,896.08,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609684049464,4.813,897.31,896.08,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609684049865,1.66619184,897.62,896.08,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609684050465,1.66606869,897.65,896.08,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1609684050665,6.01438,896.95,896.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684051265,4.46,897.59,896.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684051465,4.46,897.59,896.89,10.39138]
["bitfinex-derivatives","ETHF0:USTF0",1609684052068,1.66606869,897.65,896.89,10.39138]
["bitfinex-derivatives","ETHF0:USTF0",1609684052668,1.66606869,897.65,897.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684053068,1.66577707,897.68,897.15,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1609684053268,1.66577707,897.68,897.15,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609684053769,1.66586422,897.84,897.15,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609684054469,1.66557185,897.81,897.15,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609684054668,1.66557185,897.81,897.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684055068,1.66557185,897.81,897.36,10.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609684055669,1.0409824,897.99,897.36,10.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609684056668,10.0,898.0,897.36,10.14038]
["bitfinex-derivatives","ETHF0:USTF0",1609684056669,10.0,898.0,897.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684057571,8.02417963,898.44,897.98,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609684058771,6.01438,898.25,897.98,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609684060972,2.2514,898.24,897.98,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609684061573,2.00979963,898.44,897.98,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609684062677,6.01438,898.23,898.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684063675,6.01438,898.23,897.98,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609684064677,6.01438,898.23,898.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684064879,6.01438,898.23,898.18,10.74738]
["bitfinex-derivatives","ETHF0:USTF0",1609684065078,6.01438,898.23,898.18,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1609684065978,2.00979963,898.44,898.18,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1609684066179,2.00979963,898.44,897.98,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1609684066380,5.16979963,898.44,897.8,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1609684066780,6.01438,898.07,898.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684066981,6.01438,898.07,824.09,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1609684066982,6.01438,898.07,896.49,20.71877233]
["bitfinex-derivatives","ETHF0:USTF0",1609684067783,6.01438,898.07,896.38,20.74547406]
["bitfinex-derivatives","ETHF0:USTF0",1609684068181,10.51938,898.07,896.38,20.74547406]
["bitfinex-derivatives","ETHF0:USTF0",1609684068783,6.01438,897.67,896.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684070786,6.01438,897.46,897.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684070986,6.01438,897.46,895.93,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609684071385,9.06838,897.46,895.93,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609684072787,6.01438,896.74,896.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684073791,6.01438,896.74,895.93,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609684074090,6.01438,896.74,895.76,20.86018289]
["bitfinex-derivatives","ETHF0:USTF0",1609684074491,3.054,897.46,895.76,20.86018289]
["bitfinex-derivatives","ETHF0:USTF0",1609684074692,3.054,897.46,895.56,20.88514882]
["bitfinex-derivatives","ETHF0:USTF0",1609684074891,6.01438,897.13,896.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684075493,5.0,896.74,896.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684076894,5.0,896.74,896.73,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609684077594,10.5503,897.79,896.73,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609684077795,2.77556628,898.14,896.73,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609684077995,4.029,901.41,896.73,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609684078196,73.6194,900.12,896.85,83.279]
["bitfinex-derivatives","ETHF0:USTF0",1609684078396,11.09218959,898.55,896.85,83.279]
["bitfinex-derivatives","ETHF0:USTF0",1609684078795,6.01438,898.22,898.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684078997,11.09218959,898.55,898.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684079197,27.7374066,899.57,898.13,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609684079397,73.6194,900.12,898.13,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609684079799,26.34057724,900.01,898.13,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609684080398,87.3063,900.23,898.13,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609684080599,8.035,900.72,898.13,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609684080799,91.3812,900.84,898.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684081198,4.029,900.71,898.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684081597,4.029,900.71,898.13,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609684082100,26.33983226,900.22,898.13,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609684082300,11.9297,900.12,898.13,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609684082900,6.01438,898.53,898.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684083101,26.33983352,900.15,898.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684083300,26.34233587,900.2,898.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684083900,26.33811568,900.19,898.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684084500,26.34022543,900.2,898.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684084699,26.34022543,900.2,898.13,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609684084900,6.01438,898.27,898.13,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609684085103,26.34417872,900.18,897.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684085302,63.8361,899.03,897.95,9.08538]
["bitfinex-derivatives","ETHF0:USTF0",1609684085501,63.8361,899.03,897.95,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609684086611,67.6411,899.03,897.74,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684086809,7.81848093,899.02,898.74,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684087008,7.81848093,899.02,897.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684087207,7.81848093,899.02,896.9,87.9012]
["bitfinex-derivatives","ETHF0:USTF0",1609684088208,7.81848093,899.02,896.0,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1609684088408,6.94515105,898.39,896.02,77.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609684088609,10.50115105,898.39,896.02,77.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609684088809,11.2956,898.38,896.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684089009,11.2956,898.38,896.02,77.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609684089815,7.81848093,899.02,896.02,77.4459]
["bitfinex-derivatives","ETHF0:USTF0",1609684090011,7.81848093,899.02,896.02,81.8839]
["bitfinex-derivatives","ETHF0:USTF0",1609684090811,6.01438,897.69,897.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684091510,4.85758835,898.04,897.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684092114,4.85758835,898.04,897.1,8.95538]
["bitfinex-derivatives","ETHF0:USTF0",1609684092811,4.85758835,898.04,897.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684093012,5.0,898.38,897.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684093913,4.85760571,899.12,897.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684094314,12.008,902.55,897.8,9.69738]
["bitfinex-derivatives","ETHF0:USTF0",1609684094516,20.79486162,899.78,897.8,9.69738]
["bitfinex-derivatives","ETHF0:USTF0",1609684094914,4.029,900.46,897.8,9.69738]
["bitfinex-derivatives","ETHF0:USTF0",1609684094915,6.01438,898.66,897.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609684096222,73.4071,899.76,897.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609684096918,6.01438,898.5,897.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684098118,5.0,898.66,897.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684099021,5.0,898.66,898.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684099920,5.0,898.66,898.43,10.36438]
["bitfinex-derivatives","ETHF0:USTF0",1609684100522,5.0,898.66,898.43,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609684100921,6.01438,898.44,898.43,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609684103425,5.0,898.66,898.43,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609684104926,5.0,898.66,898.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684104927,6.01438,898.44,898.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684105529,5.0,898.66,898.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684105729,5.0,898.66,897.3,20.72646147]
["bitfinex-derivatives","ETHF0:USTF0",1609684106929,5.0,898.66,898.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684107931,10.5444,899.75,898.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684108132,75.1764,901.47,898.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684108335,10.6104,903.49,898.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684108534,4.029,903.48,898.65,10.22838]
["bitfinex-derivatives","ETHF0:USTF0",1609684108734,90.5833,903.07,899.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684108934,6.01438,899.81,899.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684109134,12.064,903.05,900.0,13.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609684109335,80.5874,902.69,900.0,13.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609684109536,80.5874,902.69,900.0,18.07862]
["bitfinex-derivatives","ETHF0:USTF0",1609684109937,12.064,904.65,900.0,18.07862]
["bitfinex-derivatives","ETHF0:USTF0",1609684110139,2.2019,904.64,900.0,18.07862]
["bitfinex-derivatives","ETHF0:USTF0",1609684110337,12.064,904.63,900.03,63.7186]
["bitfinex-derivatives","ETHF0:USTF0",1609684111039,12.064,904.63,900.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684111441,12.064,904.63,900.05,86.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609684112139,2.1909,904.62,900.05,86.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609684112340,6.6299,904.62,900.05,86.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609684112541,4.439,904.62,900.05,86.4953]
["bitfinex-derivatives","ETHF0:USTF0",1609684112939,6.01438,901.14,901.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684113339,12.064,904.63,901.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684113539,12.064,904.63,901.32,91.3888]
["bitfinex-derivatives","ETHF0:USTF0",1609684113739,12.064,904.63,901.32,95.4718]
["bitfinex-derivatives","ETHF0:USTF0",1609684114941,6.01438,902.67,901.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684115742,2.1985,902.66,901.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684116740,6.01438,902.67,901.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684116941,6.01438,902.43,901.77,9.45938]
["bitfinex-derivatives","ETHF0:USTF0",1609684117143,6.01438,902.43,902.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684117542,6.01438,902.43,902.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1609684117943,3.328,904.18,902.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1609684118145,3.328,904.18,902.07,9.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609684118343,4.029,904.63,902.07,9.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609684119044,6.01438,902.16,902.07,9.7706]
["bitfinex-derivatives","ETHF0:USTF0",1609684119245,6.01438,902.16,902.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1609684119646,3.181,904.31,902.0,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1609684121047,3.181,904.31,902.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684121246,3.181,904.31,902.79,9.90938]
["bitfinex-derivatives","ETHF0:USTF0",1609684122149,3.181,904.31,902.79,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609684122949,6.01438,903.35,903.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684123149,6.01438,903.35,902.79,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609684123549,3.181,904.31,902.79,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609684123750,3.181,904.31,904.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684124350,10.5997,904.62,904.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684124953,6.01438,904.01,904.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684125453,6.01438,904.01,903.81,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609684127054,6.01438,903.82,903.81,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609684127255,6.01438,903.82,902.79,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609684127455,6.01438,903.82,902.54,66.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609684128355,6.01438,903.82,901.12,19.98508464]
["bitfinex-derivatives","ETHF0:USTF0",1609684128555,6.01438,903.82,901.22,87.8151]
["bitfinex-derivatives","ETHF0:USTF0",1609684128955,6.01438,902.57,902.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684129355,10.5665,903.81,902.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684129555,10.5665,903.81,902.36,10.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609684130655,3.302,904.19,902.36,10.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609684130855,11.1441,904.85,902.36,10.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609684131055,11.1441,904.85,903.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684131255,11.1441,904.85,903.42,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609684131456,2.1824,904.84,903.42,9.94538]
["bitfinex-derivatives","ETHF0:USTF0",1609684131657,11.1441,904.85,903.42,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609684132959,11.1441,904.85,903.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684133759,2.2171,904.84,903.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684134559,11.1441,904.85,903.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684134961,6.01438,904.32,904.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684135160,6.01438,904.32,903.42,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609684135561,2.2396,904.31,903.42,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609684135761,6.01438,904.32,903.42,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609684136361,6.01438,904.32,902.56,77.6175]
["bitfinex-derivatives","ETHF0:USTF0",1609684136964,6.01438,903.8,903.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684137362,6.01438,903.8,902.56,77.6175]
["bitfinex-derivatives","ETHF0:USTF0",1609684137762,2.54848,903.8,902.56,77.6175]
["bitfinex-derivatives","ETHF0:USTF0",1609684137962,2.54848,903.8,902.36,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609684138162,2.54848,903.8,901.72,69.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609684138769,10.5684,903.79,901.72,69.3226]
["bitfinex-derivatives","ETHF0:USTF0",1609684138966,6.01438,903.46,902.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684141067,6.01438,903.46,903.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684141467,3.067,903.71,903.09,9.08638]
["bitfinex-derivatives","ETHF0:USTF0",1609684143067,6.01438,903.7,903.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684143467,6.01438,903.7,903.09,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609684143669,6.01438,903.7,903.09,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1609684144168,10.1875,905.07,903.09,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1609684145177,10.1875,905.07,904.16,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609684146972,6.01438,904.8,904.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684147173,6.01438,904.8,904.16,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609684147573,4.237,906.28,904.16,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609684148773,11.2127,907.36,904.16,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609684149173,6.01438,906.43,905.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684150277,4.574,906.51,905.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684150475,4.574,906.51,905.8,9.50738]
["bitfinex-derivatives","ETHF0:USTF0",1609684150876,11.2127,907.36,905.8,9.50738]
["bitfinex-derivatives","ETHF0:USTF0",1609684151076,11.2127,907.36,906.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684151876,11.2127,907.36,905.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609684152077,4.864,906.84,905.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609684152478,3.318,907.03,905.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609684152682,4.536,907.31,905.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609684153082,4.536,907.31,906.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684153282,11.2326,909.1,906.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684155082,6.01438,908.59,908.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684155282,9.84238,908.59,908.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684155485,9.84238,908.59,905.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609684155682,9.84238,908.59,906.22,62.3574]
["bitfinex-derivatives","ETHF0:USTF0",1609684155883,9.84238,908.59,906.22,66.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609684157184,9.84238,908.59,907.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684157591,3.828,908.59,907.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684157796,3.828,908.59,906.22,66.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609684158187,4.592,909.05,906.22,66.9594]
["bitfinex-derivatives","ETHF0:USTF0",1609684159192,6.01438,908.55,908.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684159886,6.01438,908.55,907.63,89.5217]
["bitfinex-derivatives","ETHF0:USTF0",1609684160286,6.01438,908.55,906.22,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609684160886,11.1386,908.54,906.09,79.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609684161087,6.01438,907.66,907.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684161287,11.1386,908.54,906.09,79.9533]
["bitfinex-derivatives","ETHF0:USTF0",1609684161688,11.1386,908.54,906.09,84.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609684165098,3.889,908.81,906.09,84.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609684165493,2.2189,913.99,906.09,84.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609684165694,11.0119,912.08,906.09,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609684165893,11.0119,912.08,906.76,71.7919]
["bitfinex-derivatives","ETHF0:USTF0",1609684166593,11.0119,912.08,906.77,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1609684167095,6.01438,908.39,908.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684167894,3.442,909.81,908.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684168094,3.158,909.42,907.22,69.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609684169197,3.158,909.42,908.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684170301,3.158,909.42,907.22,69.0175]
["bitfinex-derivatives","ETHF0:USTF0",1609684170900,3.158,909.42,906.35,18.75371622]
["bitfinex-derivatives","ETHF0:USTF0",1609684171100,6.01438,907.12,906.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684171300,6.01438,907.12,906.35,18.75371622]
["bitfinex-derivatives","ETHF0:USTF0",1609684171699,3.435,907.98,906.35,18.75371622]
["bitfinex-derivatives","ETHF0:USTF0",1609684171901,3.435,907.98,906.09,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609684172100,3.435,907.98,906.08,18.80117236]
["bitfinex-derivatives","ETHF0:USTF0",1609684172902,3.435,907.98,905.44,18.81862129]
["bitfinex-derivatives","ETHF0:USTF0",1609684173101,6.01438,907.2,905.44,18.81862129]
["bitfinex-derivatives","ETHF0:USTF0",1609684174004,6.01438,907.2,905.31,18.82223826]
["bitfinex-derivatives","ETHF0:USTF0",1609684175202,10.4472,907.59,905.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684175402,3.184,907.23,905.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684175603,3.184,907.23,905.96,9.82138]
["bitfinex-derivatives","ETHF0:USTF0",1609684177204,6.01438,906.04,905.96,9.82138]
["bitfinex-derivatives","ETHF0:USTF0",1609684178005,6.01438,906.04,905.96,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609684179005,4.043,906.46,905.96,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609684179205,6.01438,906.33,906.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684179406,6.01438,906.33,905.96,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609684180111,6.01438,906.33,905.23,18.72904244]
["bitfinex-derivatives","ETHF0:USTF0",1609684180308,6.01438,906.33,905.18,18.65606586]
["bitfinex-derivatives","ETHF0:USTF0",1609684181111,6.01438,906.02,905.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684181511,4.163,906.71,905.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684181711,4.163,906.71,905.74,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609684182611,10.0,906.0,905.74,10.41238]
["bitfinex-derivatives","ETHF0:USTF0",1609684183211,10.0,906.0,905.99,10.85338]
["bitfinex-derivatives","ETHF0:USTF0",1609684184813,10.0,906.0,905.99,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609684187216,10.0,906.0,905.74,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609684187217,16.01438,906.0,905.74,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609684187416,16.01438,906.0,905.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684187815,12.1933,906.0,905.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684188216,10.0,906.0,905.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684189117,10.0,906.0,905.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684189317,10.0,906.0,905.82,9.44638]
["bitfinex-derivatives","ETHF0:USTF0",1609684190418,2.2189,905.99,905.82,9.44638]
["bitfinex-derivatives","ETHF0:USTF0",1609684191217,2.2189,905.99,905.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684192218,10.0,906.0,905.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684192617,10.0,906.0,905.82,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609684193219,6.01438,905.83,905.82,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609684194521,6.01438,905.83,905.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684194720,10.0,906.0,905.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684194921,10.0,906.0,905.47,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609684195120,10.0,906.0,905.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684197324,10.0,906.0,905.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684199226,10.0,906.0,905.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684203633,10.0,906.0,905.47,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609684203833,10.0,906.0,905.27,19.01088809]
["bitfinex-derivatives","ETHF0:USTF0",1609684204433,10.0,906.0,905.16,19.05950313]
["bitfinex-derivatives","ETHF0:USTF0",1609684205134,6.01438,905.95,905.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684205334,6.01438,905.95,905.16,19.05950313]
["bitfinex-derivatives","ETHF0:USTF0",1609684205536,6.01438,905.95,905.0,19.11578137]
["bitfinex-derivatives","ETHF0:USTF0",1609684206335,6.01438,905.95,904.72,19.16661921]
["bitfinex-derivatives","ETHF0:USTF0",1609684207137,6.01438,904.73,904.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684207337,6.01438,904.73,904.26,19.23554497]
["bitfinex-derivatives","ETHF0:USTF0",1609684207937,6.01438,904.73,834.54,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684207938,6.01438,904.73,903.88,19.28701255]
["bitfinex-derivatives","ETHF0:USTF0",1609684208839,6.01438,904.73,903.64,19.30517625]
["bitfinex-derivatives","ETHF0:USTF0",1609684209139,6.01438,904.36,903.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684209639,10.2671,905.99,903.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684210039,10.2671,905.99,903.93,10.81938]
["bitfinex-derivatives","ETHF0:USTF0",1609684210640,10.0,906.0,903.93,10.81938]
["bitfinex-derivatives","ETHF0:USTF0",1609684211241,6.01438,904.7,904.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684211642,10.1908,905.99,904.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684213242,10.1908,905.99,904.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684213642,10.1908,905.99,904.08,19.27418337]
["bitfinex-derivatives","ETHF0:USTF0",1609684214443,10.1908,905.99,904.07,19.2323654]
["bitfinex-derivatives","ETHF0:USTF0",1609684215241,10.1908,905.99,904.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684215242,6.01438,904.84,904.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684215643,6.01438,904.84,904.23,19.21450681]
["bitfinex-derivatives","ETHF0:USTF0",1609684216044,6.01438,904.84,904.03,19.19471635]
["bitfinex-derivatives","ETHF0:USTF0",1609684216846,6.01438,904.84,903.93,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1609684217046,6.01438,904.84,903.9,19.20956754]
["bitfinex-derivatives","ETHF0:USTF0",1609684217246,6.01438,904.84,904.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684217447,6.01438,904.84,904.83,10.76238]
["bitfinex-derivatives","ETHF0:USTF0",1609684217649,6.01438,904.84,904.83,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1609684219147,6.01438,904.84,904.83,10.76238]
["bitfinex-derivatives","ETHF0:USTF0",1609684224354,6.01438,904.84,904.83,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1609684224853,6.01438,904.84,904.1,18.90307743]
["bitfinex-derivatives","ETHF0:USTF0",1609684225253,6.01438,904.69,904.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684225857,79.6785,905.69,904.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684226057,79.6785,905.69,904.2,9.95038]
["bitfinex-derivatives","ETHF0:USTF0",1609684226259,10.1908,905.99,904.2,9.95038]
["bitfinex-derivatives","ETHF0:USTF0",1609684227258,6.01438,904.78,904.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684228258,10.1908,905.99,904.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684228459,68.2222,906.75,904.47,9.22838]
["bitfinex-derivatives","ETHF0:USTF0",1609684228658,10.6337,906.74,904.47,9.22838]
["bitfinex-derivatives","ETHF0:USTF0",1609684229259,10.6337,906.74,904.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684229459,10.6337,906.74,904.87,9.78838]
["bitfinex-derivatives","ETHF0:USTF0",1609684229658,10.6337,906.74,904.87,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609684231262,10.6337,906.74,904.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684231563,10.6337,906.74,904.87,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609684233265,6.01438,904.88,904.87,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1609684234366,6.01438,904.88,904.47,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609684234567,6.01438,904.88,904.2,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609684234768,6.01438,904.88,903.97,18.67620934]
["bitfinex-derivatives","ETHF0:USTF0",1609684235172,6.01438,904.88,903.78,72.1545]
["bitfinex-derivatives","ETHF0:USTF0",1609684235368,6.01438,904.88,904.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684235568,6.01438,904.88,904.87,9.41138]
["bitfinex-derivatives","ETHF0:USTF0",1609684235969,6.01438,904.88,904.87,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609684237674,6.01438,904.88,904.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684237874,6.01438,904.88,904.87,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1609684243077,6.01438,904.88,903.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684243278,6.01438,903.76,903.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684243678,6.01438,903.76,903.29,18.4794464]
["bitfinex-derivatives","ETHF0:USTF0",1609684244378,2.2116,903.75,903.29,18.4794464]
["bitfinex-derivatives","ETHF0:USTF0",1609684244577,6.01438,903.76,903.22,18.49124295]
["bitfinex-derivatives","ETHF0:USTF0",1609684245377,6.01438,903.23,903.22,18.49124295]
["bitfinex-derivatives","ETHF0:USTF0",1609684245779,6.01438,903.23,902.77,18.29372859]
["bitfinex-derivatives","ETHF0:USTF0",1609684247079,6.01438,903.23,902.35,18.3552498]
["bitfinex-derivatives","ETHF0:USTF0",1609684247278,6.01438,903.03,902.35,18.3552498]
["bitfinex-derivatives","ETHF0:USTF0",1609684247479,1.01438,903.03,902.35,18.3552498]
["bitfinex-derivatives","ETHF0:USTF0",1609684247679,88.0948,904.38,902.35,18.3552498]
["bitfinex-derivatives","ETHF0:USTF0",1609684247878,88.0948,904.38,902.35,21.9482498]
["bitfinex-derivatives","ETHF0:USTF0",1609684248281,88.0948,904.38,902.35,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609684249381,6.01438,903.32,902.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684249780,4.014,904.15,902.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684249982,4.014,904.15,902.82,9.43638]
["bitfinex-derivatives","ETHF0:USTF0",1609684250381,4.014,904.15,902.82,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609684253383,6.01438,902.83,902.82,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609684255082,6.01438,902.83,902.35,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609684255282,89.8646,903.61,902.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684255484,3.986,903.76,902.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684255685,3.986,903.76,900.4,13.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609684255686,3.986,903.76,901.78,78.5766]
["bitfinex-derivatives","ETHF0:USTF0",1609684255886,3.986,903.76,902.49,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609684257386,6.01438,902.5,902.49,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609684257987,10.51738,902.5,901.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684258387,10.51738,902.5,901.57,18.75080551]
["bitfinex-derivatives","ETHF0:USTF0",1609684258787,10.51738,902.5,901.29,18.86771088]
["bitfinex-derivatives","ETHF0:USTF0",1609684259388,6.01438,901.93,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684259790,6.01438,901.93,901.29,18.86771088]
["bitfinex-derivatives","ETHF0:USTF0",1609684259991,6.01438,901.93,901.03,18.93032914]
["bitfinex-derivatives","ETHF0:USTF0",1609684260793,2.2307,901.92,901.03,18.93032914]
["bitfinex-derivatives","ETHF0:USTF0",1609684261192,6.01438,901.93,901.03,18.93032914]
["bitfinex-derivatives","ETHF0:USTF0",1609684261392,6.01438,901.4,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684262093,3.256,902.6,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684262494,3.256,902.6,901.03,22.60032914]
["bitfinex-derivatives","ETHF0:USTF0",1609684262694,3.256,902.6,901.03,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609684263295,2.2359,902.59,901.03,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609684263495,6.01438,901.04,901.03,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609684265700,6.01438,901.04,899.64,18.85773007]
["bitfinex-derivatives","ETHF0:USTF0",1609684266501,6.01438,901.04,899.38,18.84899802]
["bitfinex-derivatives","ETHF0:USTF0",1609684267003,6.01438,901.04,898.69,18.8800578]
["bitfinex-derivatives","ETHF0:USTF0",1609684267202,86.6164,900.57,898.69,18.8800578]
["bitfinex-derivatives","ETHF0:USTF0",1609684267404,6.01438,900.41,898.69,18.8800578]
["bitfinex-derivatives","ETHF0:USTF0",1609684268004,6.01438,900.41,898.51,98.06354107]
["bitfinex-derivatives","ETHF0:USTF0",1609684268005,6.01438,900.41,898.51,76.9623]
["bitfinex-derivatives","ETHF0:USTF0",1609684268207,6.01438,900.41,898.33,18.94236836]
["bitfinex-derivatives","ETHF0:USTF0",1609684268405,72.1428,900.3,898.33,18.94236836]
["bitfinex-derivatives","ETHF0:USTF0",1609684268806,72.1428,900.3,897.99,18.81577077]
["bitfinex-derivatives","ETHF0:USTF0",1609684269007,75.6938,900.3,897.99,18.81577077]
["bitfinex-derivatives","ETHF0:USTF0",1609684269405,6.01438,898.67,897.88,18.83436891]
["bitfinex-derivatives","ETHF0:USTF0",1609684270006,6.01438,898.67,897.63,18.84421326]
["bitfinex-derivatives","ETHF0:USTF0",1609684270407,9.35538,898.67,897.63,18.84421326]
["bitfinex-derivatives","ETHF0:USTF0",1609684270806,3.341,898.67,897.63,18.84421326]
["bitfinex-derivatives","ETHF0:USTF0",1609684271206,3.341,898.67,897.65,18.84153378]
["bitfinex-derivatives","ETHF0:USTF0",1609684271404,3.341,898.67,898.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684271605,3.341,898.67,897.65,18.84153378]
["bitfinex-derivatives","ETHF0:USTF0",1609684272006,3.341,898.67,897.83,18.81658005]
["bitfinex-derivatives","ETHF0:USTF0",1609684272805,3.341,898.67,897.92,92.9159]
["bitfinex-derivatives","ETHF0:USTF0",1609684273006,3.341,898.67,898.04,18.80671404]
["bitfinex-derivatives","ETHF0:USTF0",1609684273205,11.1977,900.29,898.04,22.32471404]
["bitfinex-derivatives","ETHF0:USTF0",1609684273406,6.01438,899.86,899.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684273606,6.01438,899.86,898.36,18.69107736]
["bitfinex-derivatives","ETHF0:USTF0",1609684273806,10.87938,899.86,898.36,18.69107736]
["bitfinex-derivatives","ETHF0:USTF0",1609684274408,10.87938,899.86,898.42,18.67923204]
["bitfinex-derivatives","ETHF0:USTF0",1609684274608,10.87938,899.86,898.42,22.87423204]
["bitfinex-derivatives","ETHF0:USTF0",1609684275007,10.87938,899.86,898.48,18.64181615]
["bitfinex-derivatives","ETHF0:USTF0",1609684275210,4.865,899.86,898.48,18.64181615]
["bitfinex-derivatives","ETHF0:USTF0",1609684275609,4.865,899.86,899.53,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609684275809,3.551,900.3,899.53,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609684276210,3.825,900.63,899.53,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609684276412,10.8721,902.12,899.53,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609684277415,6.01438,900.98,899.53,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609684277617,10.54738,900.98,899.53,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609684279519,4.533,900.98,900.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684281424,4.533,900.98,900.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684282122,65.7587,903.04,900.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684282322,11.0192,903.03,900.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684282525,15.3522,903.03,900.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684283324,15.3522,903.03,900.68,81.08798]
["bitfinex-derivatives","ETHF0:USTF0",1609684283524,10.35138,901.96,901.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684283725,4.337,901.96,901.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684284726,4.337,901.96,900.68,81.08798]
["bitfinex-derivatives","ETHF0:USTF0",1609684284926,4.337,901.96,900.67,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609684285526,4.337,901.96,901.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684285726,4.337,901.96,900.67,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609684287026,4.337,901.96,900.39,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609684287226,4.337,901.96,900.08,7.3767]
["bitfinex-derivatives","ETHF0:USTF0",1609684287426,6.01438,901.04,900.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684287826,3.769,901.07,900.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684289128,4.337,901.96,900.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684289330,90.6767,902.96,900.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684289529,6.01438,901.8,901.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684289729,4.244,901.8,901.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684291432,4.244,901.8,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684291632,6.4747,901.8,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684291833,2.3561,901.8,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684292433,2.2307,901.8,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684293636,4.333,903.03,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684294036,6.01438,903.17,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684294437,11.1882,903.58,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684295037,5.0,901.8,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684295641,3.327,902.57,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684296242,6.01438,903.28,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684296941,66.9371,904.85,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684297541,66.9371,904.85,903.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684297542,6.01438,903.42,903.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684297744,10.52538,903.42,903.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684298142,2.2306,903.41,903.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684298950,4.511,903.42,903.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684299543,4.511,903.42,903.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684299947,6.7139,903.42,903.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684300148,4.511,903.42,903.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684301149,6.7365,903.42,903.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684302449,4.511,903.42,903.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684302650,11.1784,905.14,903.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684303449,11.1784,905.14,904.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684303949,11.1784,905.14,903.3,75.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609684304150,15.3094,905.14,903.3,75.9217]
["bitfinex-derivatives","ETHF0:USTF0",1609684304951,15.3094,905.14,903.15,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1609684305151,15.3094,905.14,903.08,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684305551,6.01438,904.37,903.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684305750,4.33,904.37,903.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684306552,4.33,904.37,904.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684307454,4.33,904.37,904.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684309556,6.5124,904.37,904.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684309756,4.33,904.37,904.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684310456,4.131,905.14,905.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1609684310657,2.2283,905.13,905.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1609684310857,5.5183,905.13,904.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684311557,6.01438,905.01,904.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684311758,6.01438,905.01,902.78,18.13378055]
["bitfinex-derivatives","ETHF0:USTF0",1609684311958,6.01438,905.01,902.97,79.0696]
["bitfinex-derivatives","ETHF0:USTF0",1609684312659,2.1999,905.0,902.97,79.0696]
["bitfinex-derivatives","ETHF0:USTF0",1609684313159,6.01438,905.01,902.97,79.0696]
["bitfinex-derivatives","ETHF0:USTF0",1609684313462,6.01438,905.01,904.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684314060,6.01438,905.01,902.98,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1609684314260,6.01438,905.01,902.97,79.0696]
["bitfinex-derivatives","ETHF0:USTF0",1609684314462,6.01438,905.01,902.33,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609684314661,6.01438,905.01,902.61,77.4298]
["bitfinex-derivatives","ETHF0:USTF0",1609684315062,6.01438,905.01,902.67,18.12811338]
["bitfinex-derivatives","ETHF0:USTF0",1609684315261,7.0251,905.0,902.67,18.12811338]
["bitfinex-derivatives","ETHF0:USTF0",1609684315460,7.0251,905.0,904.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684315663,7.0251,905.0,902.67,18.12811338]
["bitfinex-derivatives","ETHF0:USTF0",1609684315861,3.29,905.13,902.67,18.12811338]
["bitfinex-derivatives","ETHF0:USTF0",1609684316062,10.1856,905.69,902.67,22.96611338]
["bitfinex-derivatives","ETHF0:USTF0",1609684316263,17.1964,905.69,902.67,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609684317166,17.1964,905.69,902.62,18.18033391]
["bitfinex-derivatives","ETHF0:USTF0",1609684317365,20.7644,905.69,902.62,18.18033391]
["bitfinex-derivatives","ETHF0:USTF0",1609684317566,6.01438,904.41,904.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684317767,9.10238,904.41,903.53,68.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609684317966,2.1963,904.4,903.53,68.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609684318167,9.10238,904.41,903.53,68.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609684319569,3.088,904.41,903.53,68.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609684320269,3.088,904.41,902.63,18.26337872]
["bitfinex-derivatives","ETHF0:USTF0",1609684320469,3.088,904.41,902.96,67.552]
["bitfinex-derivatives","ETHF0:USTF0",1609684320670,3.088,904.41,902.96,71.318]
["bitfinex-derivatives","ETHF0:USTF0",1609684321469,3.088,904.41,904.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684322569,3.088,904.41,903.61,70.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609684322970,10.0,905.0,903.61,70.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609684323570,6.01438,904.36,903.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684324169,10.26238,904.36,903.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684325571,6.01438,903.99,902.94,89.053]
["bitfinex-derivatives","ETHF0:USTF0",1609684325772,10.34738,903.99,902.94,89.053]
["bitfinex-derivatives","ETHF0:USTF0",1609684326375,10.34738,903.99,902.79,18.07285632]
["bitfinex-derivatives","ETHF0:USTF0",1609684327175,10.34738,903.99,902.43,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1609684327374,10.34738,903.99,902.4,18.10288153]
["bitfinex-derivatives","ETHF0:USTF0",1609684327577,6.01438,903.12,902.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684327775,6.01438,903.12,902.4,18.10288153]
["bitfinex-derivatives","ETHF0:USTF0",1609684327977,10.27038,903.12,902.4,18.10288153]
["bitfinex-derivatives","ETHF0:USTF0",1609684328576,4.256,903.12,902.4,18.10288153]
["bitfinex-derivatives","ETHF0:USTF0",1609684328777,2.2468,903.11,902.4,18.10288153]
["bitfinex-derivatives","ETHF0:USTF0",1609684329177,2.2468,903.11,902.12,65.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609684329376,4.256,903.12,902.12,65.1624]
["bitfinex-derivatives","ETHF0:USTF0",1609684329579,4.256,903.12,902.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684330378,2.2426,903.11,902.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684330581,4.256,903.12,902.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684331583,4.256,903.12,903.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684332683,6.4691,903.12,903.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684333081,4.256,903.12,903.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684333282,6.01438,903.65,903.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684333582,6.01438,903.65,903.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684334081,2.2149,903.64,903.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684334282,6.5879,903.64,903.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684334782,4.373,903.64,903.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684335582,4.373,903.64,903.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684335784,6.6025,903.64,903.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684336385,4.373,903.64,903.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684337785,6.01438,904.83,903.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684338784,2.2035,904.92,903.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684338984,17.6502,905.57,903.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684339185,4.029,907.06,903.89,90.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609684339186,65.15,906.92,903.89,90.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609684339384,10.3158,906.91,903.89,90.5953]
["bitfinex-derivatives","ETHF0:USTF0",1609684339588,6.01438,905.39,904.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684339784,10.83438,905.39,904.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684339986,4.82,905.39,904.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684340685,2.1933,905.38,904.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684340885,4.82,905.39,904.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684341485,4.82,905.39,904.97,86.0944]
["bitfinex-derivatives","ETHF0:USTF0",1609684341685,4.82,905.39,905.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684341886,7.0386,905.39,905.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684342084,2.2051,905.98,905.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684342485,10.1682,908.21,905.66,72.055]
["bitfinex-derivatives","ETHF0:USTF0",1609684342685,6.9801,908.2,905.66,72.055]
["bitfinex-derivatives","ETHF0:USTF0",1609684342885,11.7611,908.2,905.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684343086,4.781,908.2,906.14,84.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609684343485,2.1706,908.19,906.14,84.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609684343686,6.01438,907.85,907.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684343886,9.98738,907.85,906.14,84.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609684344086,9.98738,907.85,905.31,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609684344286,2.221,907.84,905.31,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609684344486,9.98738,907.85,905.31,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609684345287,9.98738,907.85,906.02,62.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609684345688,6.01438,907.73,907.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684345887,6.01438,907.73,906.02,62.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609684346289,3.973,907.85,906.02,62.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609684347389,0.1519,907.85,906.02,62.7595]
["bitfinex-derivatives","ETHF0:USTF0",1609684347589,0.1519,907.85,905.59,17.64769493]
["bitfinex-derivatives","ETHF0:USTF0",1609684347791,0.1519,907.85,907.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684347990,0.1519,907.85,905.59,17.64769493]
["bitfinex-derivatives","ETHF0:USTF0",1609684348193,0.1519,907.85,907.07,68.7783]
["bitfinex-derivatives","ETHF0:USTF0",1609684348791,0.1519,907.85,906.03,17.57799438]
["bitfinex-derivatives","ETHF0:USTF0",1609684348991,4.781,908.2,907.02,63.6461]
["bitfinex-derivatives","ETHF0:USTF0",1609684349191,71.5247,911.32,907.93,62.8109]
["bitfinex-derivatives","ETHF0:USTF0",1609684349595,7.187,909.25,907.02,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609684349794,7.187,909.25,908.7,82.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609684350393,29.5080311,911.66,908.7,82.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609684350596,17.1532,912.08,908.7,82.4702]
["bitfinex-derivatives","ETHF0:USTF0",1609684351196,17.1532,912.08,908.7,50.2982]
["bitfinex-derivatives","ETHF0:USTF0",1609684351697,6.01438,909.66,909.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684351900,9.14138,909.66,907.67,17.31461506]
["bitfinex-derivatives","ETHF0:USTF0",1609684352097,9.14138,909.66,907.82,63.9902]
["bitfinex-derivatives","ETHF0:USTF0",1609684352904,3.127,909.66,907.67,17.31461506]
["bitfinex-derivatives","ETHF0:USTF0",1609684353109,3.127,909.66,908.29,75.5377]
["bitfinex-derivatives","ETHF0:USTF0",1609684353308,3.127,909.66,908.87,90.0091]
["bitfinex-derivatives","ETHF0:USTF0",1609684353706,3.127,909.66,909.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684353905,3.127,909.66,909.65,90.8539]
["bitfinex-derivatives","ETHF0:USTF0",1609684355207,3.127,909.66,908.13,17.19127742]
["bitfinex-derivatives","ETHF0:USTF0",1609684355603,3.127,909.66,908.39,69.8551]
["bitfinex-derivatives","ETHF0:USTF0",1609684355804,6.01438,909.63,909.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684356003,3.127,909.66,909.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684356204,3.127,909.66,909.12,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1609684356604,20.56075252,911.81,909.12,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1609684356803,20.56075252,911.81,909.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684357004,23.54575252,911.81,909.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684357605,23.54575252,911.81,909.33,87.9806]
["bitfinex-derivatives","ETHF0:USTF0",1609684357805,6.01438,910.1,909.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684358005,4.719,910.1,909.73,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1609684358906,2.2082,910.09,908.25,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609684359106,2.2082,910.09,909.22,75.725]
["bitfinex-derivatives","ETHF0:USTF0",1609684359706,2.2082,910.09,910.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684359906,2.2082,910.09,909.22,75.725]
["bitfinex-derivatives","ETHF0:USTF0",1609684360807,4.719,910.1,909.22,75.725]
["bitfinex-derivatives","ETHF0:USTF0",1609684361808,4.719,910.1,910.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684362207,2.985,911.81,910.09,87.69218]
["bitfinex-derivatives","ETHF0:USTF0",1609684362608,113.38339798,914.1,910.09,87.69218]
["bitfinex-derivatives","ETHF0:USTF0",1609684362811,23.24189798,914.1,910.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684363211,26.73489798,914.1,911.64,75.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609684363414,3.493,914.1,911.64,75.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609684363813,3.493,914.1,913.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684364012,3.493,914.1,911.64,75.6894]
["bitfinex-derivatives","ETHF0:USTF0",1609684364212,3.493,914.1,912.48,80.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609684365013,2.1769,914.09,912.48,80.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609684365415,2.1769,914.09,911.26,16.7112617]
["bitfinex-derivatives","ETHF0:USTF0",1609684365816,6.01438,912.99,911.26,16.7112617]
["bitfinex-derivatives","ETHF0:USTF0",1609684366017,9.78438,912.99,911.26,16.7112617]
["bitfinex-derivatives","ETHF0:USTF0",1609684366217,9.78438,912.99,911.57,16.71058072]
["bitfinex-derivatives","ETHF0:USTF0",1609684367015,9.78438,912.99,911.39,18.6765314]
["bitfinex-derivatives","ETHF0:USTF0",1609684367416,9.78438,912.99,910.2,21.13396974]
["bitfinex-derivatives","ETHF0:USTF0",1609684367417,9.78438,912.99,910.51,18.82226968]
["bitfinex-derivatives","ETHF0:USTF0",1609684367818,3.77,912.99,911.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684368217,3.77,912.99,910.51,18.82226968]
["bitfinex-derivatives","ETHF0:USTF0",1609684368620,2.2208,912.98,910.86,10.9681]
["bitfinex-derivatives","ETHF0:USTF0",1609684369419,2.2208,912.98,910.39,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609684369620,2.2208,912.98,910.98,63.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609684369819,2.2208,912.98,912.79,61.644]
["bitfinex-derivatives","ETHF0:USTF0",1609684370020,3.77,912.99,912.79,61.644]
["bitfinex-derivatives","ETHF0:USTF0",1609684370221,4.78508473,913.69,912.79,61.644]
["bitfinex-derivatives","ETHF0:USTF0",1609684370920,4.78508473,913.69,911.15,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609684371120,2.1845,913.68,912.54,71.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609684371520,2.1845,913.68,911.34,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609684371720,8.31808473,913.69,913.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684371922,3.533,913.69,911.77,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609684372721,3.533,913.69,912.6,18.55599462]
["bitfinex-derivatives","ETHF0:USTF0",1609684373120,3.533,913.69,912.06,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609684373121,3.533,913.69,912.36,18.54485572]
["bitfinex-derivatives","ETHF0:USTF0",1609684373722,2.1895,913.68,913.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684373922,3.533,913.69,913.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684375122,3.533,913.69,912.54,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1609684375521,3.533,913.69,912.31,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609684375724,3.533,913.69,912.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684375725,6.01438,912.55,912.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684375922,3.533,913.69,912.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684376122,2.2134,914.52,912.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684376324,3.796,913.69,912.06,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609684376523,2.1694,913.68,911.97,18.60167206]
["bitfinex-derivatives","ETHF0:USTF0",1609684376722,3.796,913.69,911.97,18.60167206]
["bitfinex-derivatives","ETHF0:USTF0",1609684377123,3.796,913.69,911.97,21.56567206]
["bitfinex-derivatives","ETHF0:USTF0",1609684377626,3.796,913.69,911.97,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609684377823,6.01438,912.54,911.97,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609684378024,8.97738,912.54,911.56,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1609684378423,8.97738,912.54,910.94,16.82601356]
["bitfinex-derivatives","ETHF0:USTF0",1609684378625,8.97738,912.54,911.0,20.26974068]
["bitfinex-derivatives","ETHF0:USTF0",1609684379224,2.963,912.54,911.0,20.26974068]
["bitfinex-derivatives","ETHF0:USTF0",1609684379527,2.963,912.54,911.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609684379725,2.963,912.54,912.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684379925,2.963,912.54,911.53,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609684381128,2.963,912.54,911.06,16.88086342]
["bitfinex-derivatives","ETHF0:USTF0",1609684381626,2.1963,912.53,911.06,16.88086342]
["bitfinex-derivatives","ETHF0:USTF0",1609684381827,6.01438,911.43,911.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684382026,2.945,911.43,911.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684382830,2.21,911.42,911.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609684383531,2.945,911.43,911.0,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609684383730,8.963,912.54,911.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684383932,8.963,912.54,911.42,10.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609684385634,2.1807,912.53,911.42,10.54538]
["bitfinex-derivatives","ETHF0:USTF0",1609684385835,2.1807,912.53,912.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684386034,2.1807,912.53,912.09,9.85738]
["bitfinex-derivatives","ETHF0:USTF0",1609684386335,8.963,912.54,912.09,9.85738]
["bitfinex-derivatives","ETHF0:USTF0",1609684386537,8.963,912.54,912.09,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609684387337,2.2015,912.53,912.09,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609684387536,8.963,912.54,912.09,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609684387738,6.01438,912.1,912.09,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1609684388739,3.013,912.3,911.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684389839,6.01438,912.25,911.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684390641,2.1733,912.29,911.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684390842,3.013,912.3,911.81,9.59738]
["bitfinex-derivatives","ETHF0:USTF0",1609684391443,8.963,912.54,911.81,9.59738]
["bitfinex-derivatives","ETHF0:USTF0",1609684391743,8.963,912.54,912.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684391944,8.963,912.54,911.81,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609684392144,8.963,912.54,912.17,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609684393145,8.963,912.54,911.81,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609684393746,6.01438,911.82,911.81,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609684394045,4.481,912.22,911.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684394245,4.481,912.22,911.64,10.57238]
["bitfinex-derivatives","ETHF0:USTF0",1609684394446,4.481,912.22,911.64,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609684395347,4.481,912.22,911.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684395747,6.01438,911.51,911.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684396750,3.424,911.65,911.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684397050,4.481,912.22,911.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684397850,6.01438,911.55,911.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684398549,6.01438,911.55,911.23,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609684398850,6.01438,911.55,910.23,17.14907114]
["bitfinex-derivatives","ETHF0:USTF0",1609684399050,6.01438,911.55,910.32,17.20325909]
["bitfinex-derivatives","ETHF0:USTF0",1609684399250,6.01438,911.55,910.32,21.75725909]
["bitfinex-derivatives","ETHF0:USTF0",1609684399450,6.01438,911.55,910.32,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609684399751,6.01438,910.33,910.32,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609684400351,6.01438,910.33,909.88,17.33552585]
["bitfinex-derivatives","ETHF0:USTF0",1609684400551,6.01438,910.33,909.75,17.36031653]
["bitfinex-derivatives","ETHF0:USTF0",1609684401353,6.01438,910.33,909.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684401553,3.798,910.67,909.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684401755,6.01438,910.45,910.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684401956,6.01438,910.45,909.72,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609684402859,9.16938,910.45,909.72,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609684403860,6.01438,910.19,909.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684404260,3.155,910.45,909.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684405762,8.155,910.45,909.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684405961,8.155,910.45,910.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684406161,8.155,910.45,909.72,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609684406863,8.155,910.45,909.46,17.51848149]
["bitfinex-derivatives","ETHF0:USTF0",1609684407864,6.01438,909.96,909.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684408062,6.01438,909.96,909.46,17.51848149]
["bitfinex-derivatives","ETHF0:USTF0",1609684408463,8.155,910.45,909.46,17.51848149]
["bitfinex-derivatives","ETHF0:USTF0",1609684408864,8.155,910.45,909.55,17.6019952]
["bitfinex-derivatives","ETHF0:USTF0",1609684409866,5.0,910.45,910.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684412367,5.0,910.45,910.38,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609684413567,0.3583,910.45,910.38,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609684413969,3.015,911.33,910.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684414370,3.835,911.71,910.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684414570,4.84938,911.72,910.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684415874,6.01438,911.47,911.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684416371,6.01438,911.47,910.38,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609684416572,6.01438,911.47,910.31,17.56575803]
["bitfinex-derivatives","ETHF0:USTF0",1609684416772,3.741,911.56,910.31,17.56575803]
["bitfinex-derivatives","ETHF0:USTF0",1609684416974,3.741,911.56,910.31,21.83675803]
["bitfinex-derivatives","ETHF0:USTF0",1609684417272,71.1764,913.2,910.31,21.83675803]
["bitfinex-derivatives","ETHF0:USTF0",1609684417674,71.1764,913.2,910.59,17.50526305]
["bitfinex-derivatives","ETHF0:USTF0",1609684417874,6.01438,911.6,911.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684419173,3.506,911.82,911.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684419374,3.506,911.82,911.08,10.82438]
["bitfinex-derivatives","ETHF0:USTF0",1609684419774,4.78796335,913.88,911.08,10.82438]
["bitfinex-derivatives","ETHF0:USTF0",1609684419975,6.01438,911.75,911.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684420175,3.383,911.99,911.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684420376,3.289,912.38,911.08,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609684421879,6.01438,911.88,911.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684422079,6.01438,911.88,911.08,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609684422776,3.289,912.38,911.08,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609684423980,6.01438,911.84,911.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684424179,3.289,912.38,911.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684424180,3.488,912.16,911.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684426084,6.01438,912.11,911.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684426486,3.488,912.16,911.08,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609684426685,3.488,912.16,911.08,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609684427585,8.488,912.16,911.08,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609684427994,6.01438,912.04,911.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684428186,8.488,912.16,911.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684429286,8.488,912.16,911.64,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609684429988,6.01438,911.65,911.64,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609684430189,6.01438,911.65,911.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684430389,6.01438,911.65,911.08,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609684431691,6.01438,911.65,910.74,17.49646452]
["bitfinex-derivatives","ETHF0:USTF0",1609684432093,6.01438,911.23,910.71,17.50381524]
["bitfinex-derivatives","ETHF0:USTF0",1609684433193,3.255,911.9,911.6,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609684433994,6.01438,911.61,911.6,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1609684435302,6.01438,911.61,911.24,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609684435896,6.01438,911.61,910.5,17.55642717]
["bitfinex-derivatives","ETHF0:USTF0",1609684436096,6.01438,911.25,910.5,17.55642717]
["bitfinex-derivatives","ETHF0:USTF0",1609684436297,6.01438,911.25,910.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684436497,6.01438,911.25,910.38,17.56822483]
["bitfinex-derivatives","ETHF0:USTF0",1609684437097,6.01438,911.25,910.03,17.6289477]
["bitfinex-derivatives","ETHF0:USTF0",1609684438098,6.01438,910.04,910.03,17.6289477]
["bitfinex-derivatives","ETHF0:USTF0",1609684439103,6.01438,910.04,909.87,17.65792468]
["bitfinex-derivatives","ETHF0:USTF0",1609684439701,3.992,910.54,909.87,17.65792468]
["bitfinex-derivatives","ETHF0:USTF0",1609684439902,3.992,910.54,909.87,21.36092468]
["bitfinex-derivatives","ETHF0:USTF0",1609684440303,3.992,910.54,909.87,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609684444008,6.01438,909.88,909.87,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609684444208,4.288,910.21,909.87,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609684445009,4.288,910.21,909.67,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609684446010,6.01438,909.68,908.75,17.90628149]
["bitfinex-derivatives","ETHF0:USTF0",1609684446212,10.45738,909.68,908.75,17.90628149]
["bitfinex-derivatives","ETHF0:USTF0",1609684446611,10.45738,909.68,908.72,17.91761847]
["bitfinex-derivatives","ETHF0:USTF0",1609684447411,10.45738,909.68,908.32,17.96365536]
["bitfinex-derivatives","ETHF0:USTF0",1609684448013,4.443,909.68,908.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684448214,10.0635,909.67,908.53,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609684448414,82.4725,909.57,908.53,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609684448816,4.443,909.68,908.53,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609684449017,80.723,909.25,908.53,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609684449216,85.511,909.25,908.32,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609684449617,85.511,909.25,900.67,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1609684449618,85.511,909.25,907.71,18.0951582]
["bitfinex-derivatives","ETHF0:USTF0",1609684450016,6.01438,907.72,907.71,18.0951582]
["bitfinex-derivatives","ETHF0:USTF0",1609684450617,6.01438,907.72,907.39,18.13863988]
["bitfinex-derivatives","ETHF0:USTF0",1609684451818,84.1299,907.45,907.08,18.20125862]
["bitfinex-derivatives","ETHF0:USTF0",1609684452018,6.01438,907.09,907.08,18.20125862]
["bitfinex-derivatives","ETHF0:USTF0",1609684452218,6.01438,907.09,906.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684452219,6.01438,907.09,906.6,18.30380779]
["bitfinex-derivatives","ETHF0:USTF0",1609684452819,2.95,907.11,906.6,18.30380779]
["bitfinex-derivatives","ETHF0:USTF0",1609684454022,6.01438,906.98,906.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684454221,6.01438,906.98,906.49,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609684455024,6.01438,906.98,906.78,20.29507804]
["bitfinex-derivatives","ETHF0:USTF0",1609684456122,6.01438,906.79,906.78,20.29507804]
["bitfinex-derivatives","ETHF0:USTF0",1609684456521,9.61138,906.79,906.78,20.29507804]
["bitfinex-derivatives","ETHF0:USTF0",1609684456724,9.61138,906.79,906.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684459529,3.597,906.79,906.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684459928,2.95,907.11,906.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684460129,2.95,907.11,906.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684460528,4.757,907.45,906.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684460728,4.128,907.9,906.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684460928,81.5458,908.46,906.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684461829,81.5458,908.46,906.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684462029,6.01438,906.91,906.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684465436,2.929,907.13,906.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684466037,6.01438,906.88,906.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684468238,3.465,906.89,906.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684468439,2.929,907.13,906.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684468839,76.4441,907.14,906.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684470142,6.01438,906.79,906.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684471943,10.77438,906.79,906.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684472744,10.77438,906.79,906.01,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684474045,6.01438,906.02,906.01,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684477347,6.01438,906.02,905.33,18.6426339]
["bitfinex-derivatives","ETHF0:USTF0",1609684477760,6.01438,906.02,905.32,18.64745062]
["bitfinex-derivatives","ETHF0:USTF0",1609684478147,6.01438,905.63,905.32,18.64745062]
["bitfinex-derivatives","ETHF0:USTF0",1609684478849,6.01438,905.63,904.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684478850,6.01438,905.63,905.04,18.73149065]
["bitfinex-derivatives","ETHF0:USTF0",1609684479451,6.01438,905.63,904.92,18.74932993]
["bitfinex-derivatives","ETHF0:USTF0",1609684480051,6.01438,905.63,904.87,18.78985561]
["bitfinex-derivatives","ETHF0:USTF0",1609684480249,83.8202,905.36,904.87,18.78985561]
["bitfinex-derivatives","ETHF0:USTF0",1609684480452,87.0732,905.36,904.74,18.81218416]
["bitfinex-derivatives","ETHF0:USTF0",1609684480650,3.253,905.36,904.74,18.81218416]
["bitfinex-derivatives","ETHF0:USTF0",1609684480850,65.1193,904.89,904.74,18.81218416]
["bitfinex-derivatives","ETHF0:USTF0",1609684481452,4.596,904.97,904.74,18.81218416]
["bitfinex-derivatives","ETHF0:USTF0",1609684481852,4.596,904.97,904.61,10.24102602]
["bitfinex-derivatives","ETHF0:USTF0",1609684482052,6.01438,904.62,904.61,10.24102602]
["bitfinex-derivatives","ETHF0:USTF0",1609684482452,9.07938,904.62,904.61,2.68402602]
["bitfinex-derivatives","ETHF0:USTF0",1609684482852,9.07938,904.62,904.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684484055,6.01438,904.47,904.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684485555,3.065,904.62,904.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684485957,4.596,904.97,904.46,6.35829469]
["bitfinex-derivatives","ETHF0:USTF0",1609684486357,4.0,905.0,904.46,6.35829469]
["bitfinex-derivatives","ETHF0:USTF0",1609684487157,92.1836,906.4,904.46,6.35829469]
["bitfinex-derivatives","ETHF0:USTF0",1609684487657,0.06874737,906.7,904.46,6.35829469]
["bitfinex-derivatives","ETHF0:USTF0",1609684488059,0.06871753,906.84,905.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684488457,0.06871753,906.84,904.46,6.35829469]
["bitfinex-derivatives","ETHF0:USTF0",1609684488658,9.272,906.79,905.27,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609684489659,69.9016,906.49,905.27,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609684489859,73.4006,906.49,905.27,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609684490260,6.01438,905.28,905.27,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609684492263,3.196,905.54,905.27,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609684492461,3.196,905.54,905.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609684493263,3.656,905.91,905.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609684494265,6.01438,906.1,905.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684494466,4.387,906.12,905.63,9.19138]
["bitfinex-derivatives","ETHF0:USTF0",1609684494666,4.387,906.12,905.63,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609684496070,6.01438,905.87,905.63,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609684496871,4.387,906.12,905.63,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609684498072,3.499,906.49,905.63,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609684498272,6.01438,905.64,905.63,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609684499578,6.01438,905.64,905.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609684499877,6.01438,905.64,904.9,18.77021284]
["bitfinex-derivatives","ETHF0:USTF0",1609684500077,3.057,906.12,904.9,18.77021284]
["bitfinex-derivatives","ETHF0:USTF0",1609684500277,3.057,906.12,906.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684500479,6.01438,906.34,906.07,10.46338]
["bitfinex-derivatives","ETHF0:USTF0",1609684500678,0.06872058,907.06,906.07,10.46338]
["bitfinex-derivatives","ETHF0:USTF0",1609684501483,5.0,906.79,906.07,10.46338]
["bitfinex-derivatives","ETHF0:USTF0",1609684502280,5.0,906.79,906.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684502480,5.0,906.79,906.78,10.57538]
["bitfinex-derivatives","ETHF0:USTF0",1609684502880,0.06865738,907.31,906.78,10.57538]
["bitfinex-derivatives","ETHF0:USTF0",1609684503782,0.83587754,907.67,906.78,10.57538]
["bitfinex-derivatives","ETHF0:USTF0",1609684504183,0.83587754,907.67,907.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684504384,0.83587754,907.67,907.66,9.28938]
["bitfinex-derivatives","ETHF0:USTF0",1609684504782,0.83587754,907.67,907.66,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609684505983,0.83587754,907.67,907.42,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1609684506185,6.01438,907.43,907.42,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1609684506585,6.01438,907.43,907.42,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1609684507085,6.01438,907.43,906.78,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609684507584,6.01438,907.43,906.07,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609684507787,6.01438,907.43,906.26,18.64549732]
["bitfinex-derivatives","ETHF0:USTF0",1609684507985,6.01438,907.43,906.26,21.98649732]
["bitfinex-derivatives","ETHF0:USTF0",1609684508188,6.01438,906.87,906.26,28.00087732]
["bitfinex-derivatives","ETHF0:USTF0",1609684509187,6.01438,906.87,906.26,21.98649732]
["bitfinex-derivatives","ETHF0:USTF0",1609684509689,6.01438,906.87,906.26,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609684510188,6.01438,906.56,906.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684510388,6.01438,906.56,906.26,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609684511189,2.978,906.66,906.26,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609684512192,2.978,906.66,906.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684512993,4.18,906.92,906.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684513193,0.03432062,908.18,906.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684513394,2.1833,907.66,906.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684513794,2.1833,907.66,906.37,18.70274984]
["bitfinex-derivatives","ETHF0:USTF0",1609684513994,0.03431007,908.59,906.37,18.70274984]
["bitfinex-derivatives","ETHF0:USTF0",1609684514194,0.03431007,908.59,907.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684514394,0.03431007,908.59,906.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609684514696,0.03431446,908.68,906.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609684515397,0.03431689,908.57,906.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609684516197,6.01438,907.3,906.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609684516397,9.66838,907.3,906.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609684518298,6.01438,907.08,906.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684518498,3.654,907.3,906.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684518699,0.03430838,908.55,908.0,88.377]
["bitfinex-derivatives","ETHF0:USTF0",1609684519700,2.2413487,908.92,908.0,88.377]
["bitfinex-derivatives","ETHF0:USTF0",1609684520302,6.01438,908.01,908.0,88.377]
["bitfinex-derivatives","ETHF0:USTF0",1609684520501,10.77538,908.01,908.0,88.377]
["bitfinex-derivatives","ETHF0:USTF0",1609684522301,4.761,908.01,908.0,88.377]
["bitfinex-derivatives","ETHF0:USTF0",1609684523506,4.123,908.39,908.0,88.377]
["bitfinex-derivatives","ETHF0:USTF0",1609684523905,4.123,908.39,908.0,93.177]
["bitfinex-derivatives","ETHF0:USTF0",1609684524306,4.123,908.39,908.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684524506,2.74140682,910.02,908.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684525507,2.74047262,910.23,908.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684526206,5.0,908.39,908.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684526605,3.698,909.08,908.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684527505,2.74011334,910.47,908.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684527706,2.73954998,910.75,908.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684528306,6.01438,910.12,910.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684528506,10.73038,910.12,910.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684528706,4.716,910.12,910.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684529207,2.186,910.11,910.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684531116,3.959,910.29,910.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684531310,3.251,910.64,910.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684532313,3.251,910.64,910.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684532511,6.01438,911.26,910.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684532715,2.73532523,912.24,910.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684533614,2.73477381,912.44,911.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684534415,6.01438,911.3,911.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684534620,9.62538,911.3,911.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684535017,2.1851,911.29,911.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684535419,9.62538,911.3,911.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684536316,6.01438,911.01,911.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684536517,10.40238,911.01,911.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684536716,5.40238,911.01,910.34,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609684536916,7.62358,911.01,910.34,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609684537115,4.388,911.01,910.34,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609684537516,2.1814,911.0,910.34,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609684537916,2.1814,911.0,909.47,18.33175075]
["bitfinex-derivatives","ETHF0:USTF0",1609684538315,2.1814,911.0,910.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684538916,4.388,911.01,910.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684539516,10.0,911.0,910.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684539716,10.0,911.0,910.04,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609684540317,10.0,911.0,910.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684542329,10.0,911.0,910.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684545330,10.0,911.0,910.99,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609684547936,5.2648,911.0,910.99,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609684548844,2.18590305,913.31,910.99,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609684549639,2.1856506,913.34,910.99,10.58738]
["bitfinex-derivatives","ETHF0:USTF0",1609684549838,2.1856506,913.34,911.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684550339,2.1856506,913.34,912.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684550539,2.18550077,913.47,912.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684551139,2.18517342,913.63,912.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684551740,2.18489442,913.76,912.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684551940,2.18489442,913.76,912.25,8.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609684552341,2.18489442,913.76,913.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684552641,2.18489442,913.76,912.25,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609684553445,6.01438,913.83,912.25,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609684554251,6.01438,913.83,912.0,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609684554449,6.01438,913.28,912.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684554850,8.95938,913.28,912.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684555456,8.95938,913.28,911.54,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609684555656,8.95938,913.28,911.19,17.89510065]
["bitfinex-derivatives","ETHF0:USTF0",1609684556254,7.4049,913.27,911.19,17.89510065]
["bitfinex-derivatives","ETHF0:USTF0",1609684556456,7.4049,913.27,911.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684556655,2.945,913.28,911.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684558356,6.01438,912.55,912.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684558755,8.93838,912.55,912.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684559256,2.924,912.55,912.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684561857,2.924,912.55,911.52,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1609684562258,2.924,912.55,911.52,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609684562457,2.924,912.55,912.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684562859,2.924,912.55,911.98,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609684563758,4.236,912.55,911.52,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609684564160,4.236,912.55,911.02,17.86424702]
["bitfinex-derivatives","ETHF0:USTF0",1609684564359,4.236,912.55,911.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684564558,4.236,912.55,911.02,17.86424702]
["bitfinex-derivatives","ETHF0:USTF0",1609684564762,4.236,912.55,910.71,17.91041357]
["bitfinex-derivatives","ETHF0:USTF0",1609684566162,4.236,912.55,910.42,17.96026293]
["bitfinex-derivatives","ETHF0:USTF0",1609684566363,6.01438,911.06,910.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684566561,4.236,912.55,910.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684568463,6.01438,911.8,911.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684568667,6.01438,911.8,909.8,7.2387]
["bitfinex-derivatives","ETHF0:USTF0",1609684568668,10.18838,911.8,910.56,17.93240042]
["bitfinex-derivatives","ETHF0:USTF0",1609684568864,6.01438,911.8,910.56,17.93240042]
["bitfinex-derivatives","ETHF0:USTF0",1609684569065,5.0,912.55,910.56,17.93240042]
["bitfinex-derivatives","ETHF0:USTF0",1609684569267,5.0,912.55,911.0,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1609684570565,5.0,912.55,912.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684570765,5.0,912.55,912.18,9.17538]
["bitfinex-derivatives","ETHF0:USTF0",1609684572467,5.0,912.55,912.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684578471,6.01438,914.21,912.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684578671,9.80938,914.21,912.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684579073,9.80938,914.21,914.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684579471,3.795,914.21,914.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684580474,3.795,914.21,914.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684582674,3.795,914.21,914.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684583674,1.63577439,915.51,914.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684584278,1.63559896,915.8,914.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684584477,6.01438,915.19,915.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684584677,4.546,915.19,915.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684585479,4.137,915.19,915.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684586480,4.137,915.19,915.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684586883,2.00979963,916.18,915.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684587884,2.00979963,916.18,916.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684588284,2.00979963,916.18,915.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684588484,1.63251818,917.76,916.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684588683,1.63251818,917.76,914.87,17.17636339]
["bitfinex-derivatives","ETHF0:USTF0",1609684589586,1.63119434,918.12,915.22,17.11729362]
["bitfinex-derivatives","ETHF0:USTF0",1609684590589,1.63019199,918.96,917.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684590989,1.63019199,918.96,916.04,16.99592271]
["bitfinex-derivatives","ETHF0:USTF0",1609684591188,6.37779963,917.37,916.04,16.99592271]
["bitfinex-derivatives","ETHF0:USTF0",1609684592089,6.37779963,917.37,916.33,16.9154812]
["bitfinex-derivatives","ETHF0:USTF0",1609684592489,6.37779963,917.37,917.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684592690,6.37779963,917.37,916.13,16.88349774]
["bitfinex-derivatives","ETHF0:USTF0",1609684593391,6.37779963,917.37,915.67,19.86293852]
["bitfinex-derivatives","ETHF0:USTF0",1609684593392,6.37779963,917.37,916.2,16.87676042]
["bitfinex-derivatives","ETHF0:USTF0",1609684594290,6.37779963,917.37,917.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684594491,6.37779963,917.37,917.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684594690,6.01438,918.7,915.52,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609684594691,6.01438,918.7,915.98,16.91295142]
["bitfinex-derivatives","ETHF0:USTF0",1609684596094,6.01438,918.7,916.28,16.86475465]
["bitfinex-derivatives","ETHF0:USTF0",1609684596593,76.3695,918.85,916.28,16.86475465]
["bitfinex-derivatives","ETHF0:USTF0",1609684596792,6.9497,918.54,916.28,16.86475465]
["bitfinex-derivatives","ETHF0:USTF0",1609684596993,11.2697,918.54,916.28,16.86475465]
["bitfinex-derivatives","ETHF0:USTF0",1609684597193,11.2697,918.54,915.67,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609684597194,11.2697,918.54,915.87,16.93184111]
["bitfinex-derivatives","ETHF0:USTF0",1609684597792,77.2534,917.65,915.87,16.93184111]
["bitfinex-derivatives","ETHF0:USTF0",1609684597995,34.2374,917.64,915.22,17.02709862]
["bitfinex-derivatives","ETHF0:USTF0",1609684598594,6.01438,915.23,915.22,17.02709862]
["bitfinex-derivatives","ETHF0:USTF0",1609684598794,8.23148,915.23,915.22,17.02709862]
["bitfinex-derivatives","ETHF0:USTF0",1609684598996,6.01438,915.23,915.22,17.02709862]
["bitfinex-derivatives","ETHF0:USTF0",1609684599196,9.75338,915.23,915.22,17.02709862]
["bitfinex-derivatives","ETHF0:USTF0",1609684599395,9.75338,915.23,915.22,9.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609684599596,9.75338,915.23,914.3,19.16444955]
["bitfinex-derivatives","ETHF0:USTF0",1609684600599,6.01438,914.31,914.3,19.16444955]
["bitfinex-derivatives","ETHF0:USTF0",1609684600798,9.30438,914.31,914.3,19.16444955]
["bitfinex-derivatives","ETHF0:USTF0",1609684601298,43.54178,914.31,914.3,19.16444955]
["bitfinex-derivatives","ETHF0:USTF0",1609684601499,43.54178,914.31,913.02,19.38649877]
["bitfinex-derivatives","ETHF0:USTF0",1609684602499,6.01438,913.03,913.02,19.38649877]
["bitfinex-derivatives","ETHF0:USTF0",1609684602701,34.2374,913.03,913.02,19.38649877]
["bitfinex-derivatives","ETHF0:USTF0",1609684602899,3.29,914.31,913.02,19.38649877]
["bitfinex-derivatives","ETHF0:USTF0",1609684603101,3.29,914.31,912.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684604102,34.2374,914.32,912.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684604301,34.2374,914.32,912.84,9.44838]
["bitfinex-derivatives","ETHF0:USTF0",1609684604502,4.417,914.57,914.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684605103,3.739,915.23,914.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684605302,34.2374,915.27,914.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684606202,1.63425255,916.12,914.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684606403,34.2374,915.79,914.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684606603,34.2374,915.79,915.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684606803,1.63308853,916.74,915.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684607203,1.63308853,916.74,915.4,10.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609684607405,1.63270946,917.24,915.4,10.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609684608608,34.2374,917.25,916.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684608805,34.2374,917.25,915.84,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609684609705,34.2374,917.25,915.4,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609684609908,38.1914,917.25,915.18,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609684610308,38.1914,917.25,914.9,16.99487721]
["bitfinex-derivatives","ETHF0:USTF0",1609684611111,66.9019,917.19,914.9,16.99487721]
["bitfinex-derivatives","ETHF0:USTF0",1609684611609,5.0,916.74,914.17,17.10938307]
["bitfinex-derivatives","ETHF0:USTF0",1609684611808,14.9288,916.7,914.17,17.10938307]
["bitfinex-derivatives","ETHF0:USTF0",1609684612210,3.967,916.7,914.17,17.10938307]
["bitfinex-derivatives","ETHF0:USTF0",1609684612413,1.63474089,916.16,913.29,17.23970504]
["bitfinex-derivatives","ETHF0:USTF0",1609684612610,6.01438,914.18,913.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684612810,10.41038,914.18,913.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684613010,34.2374,914.17,913.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684614612,34.2374,914.17,914.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684616015,34.2374,914.17,913.97,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609684616617,34.2374,914.17,914.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684616819,34.2374,914.17,913.97,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609684618618,34.2374,914.17,914.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684618819,34.2374,914.17,913.97,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609684619419,3.335,914.59,913.97,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609684619819,3.249,914.78,913.44,17.15383973]
["bitfinex-derivatives","ETHF0:USTF0",1609684620018,34.2374,915.08,913.44,20.60183973]
["bitfinex-derivatives","ETHF0:USTF0",1609684620320,2.1842,915.07,913.44,20.60183973]
["bitfinex-derivatives","ETHF0:USTF0",1609684620521,2.1842,915.07,913.95,17.08584946]
["bitfinex-derivatives","ETHF0:USTF0",1609684620721,2.1842,915.07,915.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684621121,34.2374,916.45,915.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684621322,34.2374,916.45,914.93,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609684621822,38.8294,916.45,914.93,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609684622022,2.2078,916.44,914.93,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609684622221,38.8294,916.45,914.93,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609684622622,38.8294,916.45,915.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684623025,38.8294,916.45,915.67,9.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609684623223,2.2015,916.44,915.67,9.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609684623823,38.8294,916.45,915.67,9.31038]
["bitfinex-derivatives","ETHF0:USTF0",1609684624625,6.01438,916.19,915.67,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609684626324,6.01438,916.19,915.47,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609684626626,6.01438,915.48,915.47,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609684626827,6.01438,915.48,914.93,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609684627028,6.01438,915.48,914.43,17.11366076]
["bitfinex-derivatives","ETHF0:USTF0",1609684627428,36.4285,915.47,914.43,17.11366076]
["bitfinex-derivatives","ETHF0:USTF0",1609684627829,34.2374,915.47,914.43,17.11366076]
["bitfinex-derivatives","ETHF0:USTF0",1609684628330,34.2374,915.47,913.96,17.18039802]
["bitfinex-derivatives","ETHF0:USTF0",1609684628530,64.2853,915.21,913.96,17.18039802]
["bitfinex-derivatives","ETHF0:USTF0",1609684628729,6.01438,913.97,913.96,17.18039802]
["bitfinex-derivatives","ETHF0:USTF0",1609684628930,34.2374,914.31,913.96,17.18039802]
["bitfinex-derivatives","ETHF0:USTF0",1609684629130,34.2374,914.31,913.96,20.44639802]
["bitfinex-derivatives","ETHF0:USTF0",1609684629331,34.2374,914.31,913.96,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1609684630330,34.2374,914.31,913.46,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609684630531,37.3004,914.31,913.46,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609684630733,6.01438,913.67,913.46,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609684631531,6.01438,913.67,912.93,17.28013306]
["bitfinex-derivatives","ETHF0:USTF0",1609684631932,9.37538,913.67,912.93,17.28013306]
["bitfinex-derivatives","ETHF0:USTF0",1609684632333,9.37538,913.67,912.75,17.30278252]
["bitfinex-derivatives","ETHF0:USTF0",1609684632731,3.361,913.67,912.75,17.30278252]
["bitfinex-derivatives","ETHF0:USTF0",1609684633333,3.361,913.67,912.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684633534,2.2057,913.66,912.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684634031,3.361,913.67,912.33,17.34412029]
["bitfinex-derivatives","ETHF0:USTF0",1609684634232,3.361,913.67,912.33,21.88712029]
["bitfinex-derivatives","ETHF0:USTF0",1609684634633,3.361,913.67,912.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684634634,6.01438,913.02,912.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684634832,3.361,913.67,912.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684635234,3.361,913.67,912.52,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609684636535,2.1683,913.66,912.52,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609684636733,6.01438,913.41,912.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684636934,3.361,913.67,912.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684637135,4.586,913.89,912.8,10.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609684637336,37.3004,914.31,912.8,10.62338]
["bitfinex-derivatives","ETHF0:USTF0",1609684638741,9.32538,913.98,912.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609684638940,2.1682,913.97,912.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609684639540,37.3004,914.31,912.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609684640541,2.1718,914.3,912.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609684640743,6.01438,914.16,913.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684640942,6.01438,914.16,912.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609684642144,2.1899,914.15,912.66,19.41695979]
["bitfinex-derivatives","ETHF0:USTF0",1609684642543,6.01438,914.16,912.66,19.41695979]
["bitfinex-derivatives","ETHF0:USTF0",1609684642742,6.01438,913.62,912.66,19.41695979]
["bitfinex-derivatives","ETHF0:USTF0",1609684642943,6.01438,913.62,912.78,19.45974885]
["bitfinex-derivatives","ETHF0:USTF0",1609684643143,6.01438,913.62,912.78,24.32474885]
["bitfinex-derivatives","ETHF0:USTF0",1609684643946,6.01438,913.62,912.78,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1609684644648,6.01438,913.29,913.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684644848,6.01438,913.29,912.78,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1609684645648,34.2374,913.28,912.78,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1609684646549,37.3074,913.28,912.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684646749,6.01438,912.59,912.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684650750,6.01438,912.59,912.58,12.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684651050,3.431,912.77,912.58,12.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684652452,4.668,913.05,912.58,12.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684652656,6.01438,912.59,912.58,12.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684657756,3.027,912.73,912.58,12.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684658354,4.668,913.05,912.58,12.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684658557,37.3074,913.28,912.58,12.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684659956,37.3074,913.28,912.58,16.85529469]
["bitfinex-derivatives","ETHF0:USTF0",1609684660756,37.3074,913.28,913.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684662758,37.3074,913.28,913.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684663260,37.3074,913.28,913.06,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609684663461,31.9575,913.28,913.06,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609684663661,28.8875,913.28,913.06,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609684664663,6.01438,914.11,913.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684664861,4.583,914.25,913.27,9.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609684665060,85.964,915.15,913.27,9.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609684665861,1.09014211,915.34,913.27,9.69838]
["bitfinex-derivatives","ETHF0:USTF0",1609684666263,2.2055,915.33,913.42,17.51283502]
["bitfinex-derivatives","ETHF0:USTF0",1609684666461,6.4605,915.33,913.42,17.51283502]
["bitfinex-derivatives","ETHF0:USTF0",1609684666662,6.01438,914.49,914.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684666865,6.01438,914.49,913.38,17.51871103]
["bitfinex-derivatives","ETHF0:USTF0",1609684667362,4.255,915.33,913.38,17.51871103]
["bitfinex-derivatives","ETHF0:USTF0",1609684667663,4.255,915.33,913.33,17.53343978]
["bitfinex-derivatives","ETHF0:USTF0",1609684668862,4.255,915.33,914.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684669061,4.255,915.33,914.96,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609684670764,6.01438,915.01,914.96,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609684670963,6.01438,915.01,913.78,17.45925628]
["bitfinex-derivatives","ETHF0:USTF0",1609684671363,2.1843,915.0,913.78,17.45925628]
["bitfinex-derivatives","ETHF0:USTF0",1609684672164,6.01438,915.01,913.78,17.45925628]
["bitfinex-derivatives","ETHF0:USTF0",1609684672364,6.01438,915.01,913.78,21.93925628]
["bitfinex-derivatives","ETHF0:USTF0",1609684672663,6.01438,915.01,914.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684672864,6.01438,915.01,914.66,9.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609684673564,31.5625,915.0,914.66,9.19538]
["bitfinex-derivatives","ETHF0:USTF0",1609684674564,31.5625,915.0,914.66,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609684674766,6.01438,914.83,914.66,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609684675365,31.5625,915.0,914.66,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609684676667,4.03,915.14,914.66,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609684676868,4.255,915.33,914.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684677069,2.964,915.55,914.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684677269,31.5625,915.89,914.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684678071,31.5625,915.89,914.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609684678269,35.0385,915.89,914.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609684678671,6.01438,915.19,914.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609684679070,2.1789,915.18,914.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609684679269,6.01438,915.19,914.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609684679770,4.049,915.48,914.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609684680777,6.01438,914.93,914.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609684681576,4.815,915.29,914.85,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609684681779,4.815,915.29,914.66,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609684681977,4.815,915.29,914.34,17.44885377]
["bitfinex-derivatives","ETHF0:USTF0",1609684682177,4.815,915.29,914.1,17.49682139]
["bitfinex-derivatives","ETHF0:USTF0",1609684682477,4.815,915.29,912.73,22.12833294]
["bitfinex-derivatives","ETHF0:USTF0",1609684682478,4.815,915.29,913.61,17.56116031]
["bitfinex-derivatives","ETHF0:USTF0",1609684682876,6.01438,914.96,914.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684683076,10.31638,914.96,913.61,17.56116031]
["bitfinex-derivatives","ETHF0:USTF0",1609684683279,10.31638,914.96,913.67,17.54935021]
["bitfinex-derivatives","ETHF0:USTF0",1609684683980,2.2151,914.95,913.67,17.54935021]
["bitfinex-derivatives","ETHF0:USTF0",1609684684179,10.31638,914.96,913.67,17.54935021]
["bitfinex-derivatives","ETHF0:USTF0",1609684684381,10.31638,914.96,913.6,17.56534374]
["bitfinex-derivatives","ETHF0:USTF0",1609684684780,6.01438,913.81,913.8,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684685581,31.5625,914.37,913.8,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684685780,31.5625,914.37,913.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684686881,31.5625,914.37,914.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684687081,31.5625,914.37,914.35,8.95038]
["bitfinex-derivatives","ETHF0:USTF0",1609684687282,4.302,914.96,914.35,8.95038]
["bitfinex-derivatives","ETHF0:USTF0",1609684688083,31.5625,915.11,914.35,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609684688285,69.3855,915.07,914.35,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609684688483,31.5625,915.11,914.35,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609684688883,6.01438,914.36,914.35,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609684689086,8.17278,914.36,914.35,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609684689285,2.1584,914.36,914.35,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609684690486,3.075,914.83,914.35,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609684690886,6.01438,914.36,914.35,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609684691088,37.57688,914.36,914.35,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609684691286,37.57688,914.36,913.8,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684691486,41.46288,914.36,913.8,16.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684691887,37.57688,914.36,913.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684692488,41.03788,914.36,913.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684692890,6.01438,913.81,913.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684697098,6.01438,913.81,913.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609684707913,3.39,914.08,913.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609684708513,45.33,913.8,913.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609684708713,2.2096,913.79,913.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609684708913,6.01438,913.75,913.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609684714020,41.34438,913.8,913.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609684714823,6.01438,913.75,913.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609684715024,41.34438,913.8,913.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609684716227,0.13625266,915.25,913.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609684716427,10.3307,915.46,913.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609684716627,68.6648,916.13,913.6,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609684716828,6.01438,914.1,913.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684717028,7.1392,917.57,913.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684717228,65.6034,916.86,913.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684717532,4.77265059,916.13,913.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684717929,4.77265059,916.13,913.65,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1609684718631,14.9851697,916.5,913.65,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1609684718632,4.77180212,916.66,913.68,17.96244915]
["bitfinex-derivatives","ETHF0:USTF0",1609684718831,6.01438,914.97,914.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684719230,4.258,915.48,914.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684719431,4.258,915.48,914.88,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609684720133,4.77180212,916.66,914.88,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609684720637,1.14689465,916.84,914.88,9.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609684720835,6.01438,915.16,915.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684721035,3.492,915.81,915.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684722236,77.8631,916.69,915.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684722839,77.8631,916.69,915.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684723039,77.8631,916.69,915.21,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609684723239,7.1586,916.85,915.21,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609684723638,4.76993076,917.26,915.21,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609684724040,73.5768,917.93,915.21,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609684724041,4.76856375,917.24,915.21,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609684724239,8.44656375,917.24,915.21,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609684724642,3.678,917.24,915.21,9.50138]
["bitfinex-derivatives","ETHF0:USTF0",1609684724842,6.01438,915.74,915.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684725442,3.215,916.4,915.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684726141,3.678,917.24,915.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684726842,6.01438,915.95,915.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684727043,6.01438,915.95,915.21,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609684728244,3.014,916.69,914.88,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609684728446,3.014,916.69,914.81,85.7655]
["bitfinex-derivatives","ETHF0:USTF0",1609684728645,3.014,916.69,914.88,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609684728846,6.01438,916.0,915.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684729046,6.01438,916.0,914.88,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609684730947,3.014,916.69,915.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684731146,3.014,916.69,915.3,10.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609684732247,10.5305,917.23,915.3,10.30238]
["bitfinex-derivatives","ETHF0:USTF0",1609684732948,6.01438,915.8,915.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684733148,4.389,916.35,915.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684733350,4.389,916.35,915.62,9.92538]
["bitfinex-derivatives","ETHF0:USTF0",1609684734951,4.389,916.35,916.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684735352,4.389,916.35,915.99,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609684737054,6.01438,916.0,915.99,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609684737754,4.389,916.35,915.99,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609684737953,10.7767,917.23,915.99,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609684738954,6.01438,916.27,915.99,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609684739154,3.345,916.63,915.99,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609684740255,10.7767,917.23,915.99,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1609684740755,3.678,917.24,915.99,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1609684740958,6.01438,917.19,917.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684741157,3.678,917.24,917.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684741358,3.163,917.47,916.98,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609684742261,2.71833323,918.2,916.98,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609684742662,10.7301,918.47,916.98,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609684743061,6.01438,917.38,916.98,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609684744963,6.01438,917.18,917.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684745163,4.276,917.76,917.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684745564,4.276,917.76,916.98,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609684745965,0.06792962,918.59,917.01,67.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609684746367,0.06789912,918.63,917.01,67.2609]
["bitfinex-derivatives","ETHF0:USTF0",1609684747065,6.01438,918.21,917.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684747266,4.773,918.26,917.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684747466,4.773,918.26,917.79,84.06408]
["bitfinex-derivatives","ETHF0:USTF0",1609684747665,0.06789912,918.63,917.79,84.06408]
["bitfinex-derivatives","ETHF0:USTF0",1609684747869,0.06783953,919.27,917.79,84.06408]
["bitfinex-derivatives","ETHF0:USTF0",1609684749067,0.06783953,919.27,918.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684749870,2.2003,919.32,918.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684750070,6.01438,919.33,918.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684750772,11.0698,919.91,918.26,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609684750971,5.882,919.24,918.26,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609684751371,5.882,919.24,918.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684753370,5.882,919.24,918.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684753872,5.882,919.24,918.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609684755275,5.882,919.24,919.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684755976,5.882,919.24,918.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609684757376,6.01438,918.79,918.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684757576,4.244,918.94,918.5,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609684757776,4.244,918.94,918.26,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609684757976,4.244,918.94,917.99,17.04284863]
["bitfinex-derivatives","ETHF0:USTF0",1609684758776,4.244,918.94,917.9,17.07151049]
["bitfinex-derivatives","ETHF0:USTF0",1609684759377,6.01438,918.25,917.9,17.07151049]
["bitfinex-derivatives","ETHF0:USTF0",1609684759579,6.01438,918.25,917.4,17.13263206]
["bitfinex-derivatives","ETHF0:USTF0",1609684761278,6.01438,917.41,917.4,17.13263206]
["bitfinex-derivatives","ETHF0:USTF0",1609684762080,6.01438,917.41,917.38,17.16257457]
["bitfinex-derivatives","ETHF0:USTF0",1609684763078,6.01438,917.41,917.2,19.18170099]
["bitfinex-derivatives","ETHF0:USTF0",1609684763280,6.01438,917.21,916.16,19.35800484]
["bitfinex-derivatives","ETHF0:USTF0",1609684763681,9.69838,917.21,916.16,19.35800484]
["bitfinex-derivatives","ETHF0:USTF0",1609684764283,9.69838,917.21,915.22,19.50494872]
["bitfinex-derivatives","ETHF0:USTF0",1609684765083,9.69838,917.21,915.31,19.4967022]
["bitfinex-derivatives","ETHF0:USTF0",1609684765284,9.69838,917.21,916.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684765485,9.69838,917.21,916.37,8.94438]
["bitfinex-derivatives","ETHF0:USTF0",1609684765683,9.69838,917.21,916.37,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1609684766484,9.69838,917.21,916.09,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609684767286,6.01438,916.3,916.09,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609684769086,0.61548,916.3,916.09,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609684769287,0.61548,916.3,916.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684769488,3.68,916.46,916.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684770088,3.684,917.21,916.29,10.54638]
["bitfinex-derivatives","ETHF0:USTF0",1609684770293,3.669,917.46,916.29,10.54638]
["bitfinex-derivatives","ETHF0:USTF0",1609684770496,4.51,917.81,916.29,10.54638]
["bitfinex-derivatives","ETHF0:USTF0",1609684770696,0.06792001,918.22,916.29,10.54638]
["bitfinex-derivatives","ETHF0:USTF0",1609684771095,0.06788197,918.74,916.29,10.54638]
["bitfinex-derivatives","ETHF0:USTF0",1609684771295,6.01438,918.0,917.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684771495,4.22,918.0,917.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684772496,4.22,918.0,917.05,83.0019]
["bitfinex-derivatives","ETHF0:USTF0",1609684772695,4.22,918.0,916.43,19.45932434]
["bitfinex-derivatives","ETHF0:USTF0",1609684773096,4.22,918.0,916.63,19.4647219]
["bitfinex-derivatives","ETHF0:USTF0",1609684773298,6.01438,917.67,917.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684773797,4.22,918.0,916.63,22.4657219]
["bitfinex-derivatives","ETHF0:USTF0",1609684774200,4.22,918.0,916.81,17.39020415]
["bitfinex-derivatives","ETHF0:USTF0",1609684774897,74.6461,919.25,916.63,22.4657219]
["bitfinex-derivatives","ETHF0:USTF0",1609684774898,74.6461,919.25,916.9,17.39182939]
["bitfinex-derivatives","ETHF0:USTF0",1609684775202,74.6461,919.25,916.9,21.08482939]
["bitfinex-derivatives","ETHF0:USTF0",1609684775403,6.01438,917.64,917.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684775798,3.499,918.63,917.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684775998,3.499,918.63,917.33,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609684777398,6.01438,917.67,917.33,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609684777598,3.499,918.63,917.33,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609684779002,0.06786032,919.41,917.33,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609684779202,0.06783194,919.39,917.33,9.66738]
["bitfinex-derivatives","ETHF0:USTF0",1609684779402,6.01438,918.13,917.33,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609684779602,6.01438,918.13,917.34,6.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609684780001,4.088,918.86,917.34,6.6735]
["bitfinex-derivatives","ETHF0:USTF0",1609684780203,4.088,918.86,917.36,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609684780804,0.06782455,919.79,917.36,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609684781205,0.06779378,920.07,917.5,17.32275955]
["bitfinex-derivatives","ETHF0:USTF0",1609684781407,6.01438,918.13,917.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684782012,6.01438,918.13,917.76,23.30088454]
["bitfinex-derivatives","ETHF0:USTF0",1609684782711,6.01438,918.13,917.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684782911,6.01438,918.13,918.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684783111,6.01438,918.13,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684783511,4.864,918.99,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684785311,6.01438,918.34,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684786813,2.958,918.74,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684787413,6.01438,918.47,918.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684787612,6.01438,918.47,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684789013,4.864,918.99,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684789413,6.01438,918.92,918.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684789613,6.01438,918.92,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684791321,6.01438,918.51,918.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684791718,6.01438,918.51,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684792119,3.5,919.05,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684793219,2.1469,919.04,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684793419,6.01438,918.22,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684793919,3.383,918.79,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684795421,6.01438,918.12,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684797420,6.01438,918.01,918.0,104.727]
["bitfinex-derivatives","ETHF0:USTF0",1609684799522,10.23138,918.01,918.0,93.7795]
["bitfinex-derivatives","ETHF0:USTF0",1609684800423,10.23138,918.01,918.0,89.0525]
["bitfinex-derivatives","ETHF0:USTF0",1609684811534,12.42038,918.01,918.0,89.0525]
["bitfinex-derivatives","ETHF0:USTF0",1609684812134,10.23138,918.01,918.0,89.0525]
["bitfinex-derivatives","ETHF0:USTF0",1609684812334,10.23138,918.01,918.0,75.6583]
["bitfinex-derivatives","ETHF0:USTF0",1609684812535,10.23138,918.01,918.0,50.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609684812735,79.86188,918.01,918.0,50.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609684812938,10.23138,918.01,918.0,33.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609684813736,10.23138,918.01,918.0,15.2533]
["bitfinex-derivatives","ETHF0:USTF0",1609684813937,10.23138,918.01,916.63,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609684814338,2.148,918.0,916.63,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609684814536,71.0072,917.73,916.63,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609684814737,75.4772,917.73,915.8,17.92574999]
["bitfinex-derivatives","ETHF0:USTF0",1609684815539,75.4772,917.73,840.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684815540,6.01438,916.07,915.71,17.939178]
["bitfinex-derivatives","ETHF0:USTF0",1609684817039,6.01438,916.07,915.68,17.96000112]
["bitfinex-derivatives","ETHF0:USTF0",1609684819039,12.8481,916.06,915.68,17.96000112]
["bitfinex-derivatives","ETHF0:USTF0",1609684819239,71.3083,915.89,915.68,17.96000112]
["bitfinex-derivatives","ETHF0:USTF0",1609684819439,6.01438,915.69,915.68,17.96000112]
["bitfinex-derivatives","ETHF0:USTF0",1609684819640,9.15538,915.69,915.68,17.96000112]
["bitfinex-derivatives","ETHF0:USTF0",1609684820047,9.15538,915.69,915.5,20.07294243]
["bitfinex-derivatives","ETHF0:USTF0",1609684820243,9.15538,915.69,915.22,21.12941308]
["bitfinex-derivatives","ETHF0:USTF0",1609684820442,9.15538,915.69,914.87,18.10998804]
["bitfinex-derivatives","ETHF0:USTF0",1609684820642,69.2804,915.04,914.87,18.10998804]
["bitfinex-derivatives","ETHF0:USTF0",1609684820943,72.2544,915.04,914.87,18.10998804]
["bitfinex-derivatives","ETHF0:USTF0",1609684821142,2.974,915.04,914.87,18.10998804]
["bitfinex-derivatives","ETHF0:USTF0",1609684821344,85.5104,914.91,913.77,18.27464772]
["bitfinex-derivatives","ETHF0:USTF0",1609684821543,91.52478,914.91,913.77,18.27464772]
["bitfinex-derivatives","ETHF0:USTF0",1609684821744,6.01438,914.91,913.77,18.27464772]
["bitfinex-derivatives","ETHF0:USTF0",1609684822145,68.4094,914.74,913.77,18.27464772]
["bitfinex-derivatives","ETHF0:USTF0",1609684822544,68.4094,914.74,913.22,18.34926214]
["bitfinex-derivatives","ETHF0:USTF0",1609684823043,6.01438,914.91,913.22,18.34926214]
["bitfinex-derivatives","ETHF0:USTF0",1609684823243,6.01438,914.91,913.44,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609684823442,6.01438,914.91,914.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684823644,6.01438,914.91,913.74,6.84029469]
["bitfinex-derivatives","ETHF0:USTF0",1609684824046,2.974,915.04,913.74,6.84029469]
["bitfinex-derivatives","ETHF0:USTF0",1609684824248,0.03404666,915.51,914.13,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609684824751,0.03400055,915.52,914.13,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1609684825550,6.01438,915.87,915.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684825849,6.01438,915.87,915.37,10.76238]
["bitfinex-derivatives","ETHF0:USTF0",1609684826849,6.01438,915.87,915.37,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1609684828157,0.0339812,917.72,915.37,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1609684829155,0.03397434,917.84,915.45,17.8814092]
["bitfinex-derivatives","ETHF0:USTF0",1609684829561,6.01438,916.55,916.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684829760,3.408,916.96,916.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684829957,3.408,916.96,916.16,10.53238]
["bitfinex-derivatives","ETHF0:USTF0",1609684830852,3.408,916.96,916.16,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1609684831653,6.01438,916.17,916.16,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1609684833955,6.01438,916.17,915.37,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1609684834356,6.01438,916.17,915.07,17.8803975]
["bitfinex-derivatives","ETHF0:USTF0",1609684834556,6.01438,916.17,915.05,17.86443706]
["bitfinex-derivatives","ETHF0:USTF0",1609684835657,6.01438,916.06,915.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684836856,6.01438,916.06,914.94,17.86659084]
["bitfinex-derivatives","ETHF0:USTF0",1609684837058,6.01438,916.06,915.21,17.80933671]
["bitfinex-derivatives","ETHF0:USTF0",1609684837557,6.01438,916.15,915.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684837957,6.01438,916.15,915.48,9.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609684838458,6.01438,916.15,915.48,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609684841561,6.01438,916.15,915.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684841760,6.01438,916.15,915.92,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609684841961,10.9059,917.71,915.92,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609684842160,0.03397281,917.91,915.92,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609684842862,0.03397145,918.02,915.92,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609684843560,0.03397145,918.02,916.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684843960,0.03397145,918.02,916.72,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609684844161,53.343,917.72,916.72,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1609684845063,53.343,917.72,915.92,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609684845463,53.343,917.72,915.91,17.65027235]
["bitfinex-derivatives","ETHF0:USTF0",1609684845662,6.01438,916.92,916.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684845863,10.57638,916.92,916.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684846061,10.57638,916.92,916.13,17.61483236]
["bitfinex-derivatives","ETHF0:USTF0",1609684847264,10.57638,916.92,915.87,17.66173259]
["bitfinex-derivatives","ETHF0:USTF0",1609684847665,10.57638,916.92,916.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684848866,10.57638,916.92,915.78,17.67083719]
["bitfinex-derivatives","ETHF0:USTF0",1609684849064,10.57638,916.92,914.13,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609684849265,10.57638,916.92,915.28,20.79059645]
["bitfinex-derivatives","ETHF0:USTF0",1609684849666,4.562,916.92,915.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684849865,4.562,916.92,915.28,20.79059645]
["bitfinex-derivatives","ETHF0:USTF0",1609684850267,4.562,916.92,914.52,21.88381215]
["bitfinex-derivatives","ETHF0:USTF0",1609684850866,10.2601,916.91,914.52,21.88381215]
["bitfinex-derivatives","ETHF0:USTF0",1609684851067,13.7771,916.91,914.13,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609684851667,13.7771,916.91,915.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684851867,3.517,916.91,915.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684853571,3.517,916.91,916.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684856274,88.9451,918.44,916.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684856674,0.03394665,918.81,916.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684857075,2.1971,918.25,916.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684857575,2.2037,917.71,916.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684857775,0.03394377,918.82,917.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684857974,63.843,918.75,917.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684858875,2.1583,917.71,917.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684859675,2.1583,917.71,917.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684859875,63.843,918.75,915.91,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1609684860379,63.843,918.75,915.69,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609684860782,63.843,918.75,915.49,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609684860982,63.843,918.75,915.41,21.61198601]
["bitfinex-derivatives","ETHF0:USTF0",1609684861782,63.843,918.75,917.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684861982,2.1684,917.71,915.41,21.61198601]
["bitfinex-derivatives","ETHF0:USTF0",1609684862180,2.1684,917.71,915.88,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609684862380,63.843,918.75,915.88,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609684863680,72.3371,918.31,916.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684863880,72.3371,918.31,915.88,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609684864280,72.3371,918.31,915.41,21.61198601]
["bitfinex-derivatives","ETHF0:USTF0",1609684864782,72.3371,918.31,916.31,17.53111803]
["bitfinex-derivatives","ETHF0:USTF0",1609684864982,11.3977,917.71,916.31,17.53111803]
["bitfinex-derivatives","ETHF0:USTF0",1609684865786,6.01438,916.32,915.48,17.68089573]
["bitfinex-derivatives","ETHF0:USTF0",1609684865986,10.48738,916.32,915.48,17.68089573]
["bitfinex-derivatives","ETHF0:USTF0",1609684866685,10.48738,916.32,915.33,17.75386794]
["bitfinex-derivatives","ETHF0:USTF0",1609684867786,6.01438,915.34,915.33,17.75386794]
["bitfinex-derivatives","ETHF0:USTF0",1609684867987,6.01438,915.34,915.1,17.81255674]
["bitfinex-derivatives","ETHF0:USTF0",1609684868988,3.451,915.45,914.64,17.90188347]
["bitfinex-derivatives","ETHF0:USTF0",1609684869388,3.451,915.45,914.64,21.67388347]
["bitfinex-derivatives","ETHF0:USTF0",1609684869789,6.01438,915.36,914.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684871688,6.01438,915.11,914.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684871888,3.451,915.45,914.73,17.8943153]
["bitfinex-derivatives","ETHF0:USTF0",1609684872290,3.451,915.45,914.8,17.89520518]
["bitfinex-derivatives","ETHF0:USTF0",1609684873089,4.192,915.75,914.8,17.89520518]
["bitfinex-derivatives","ETHF0:USTF0",1609684873489,64.2158,917.09,914.8,17.89520518]
["bitfinex-derivatives","ETHF0:USTF0",1609684873691,6.01438,916.1,915.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684874090,10.16838,916.1,915.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684874489,4.154,916.1,915.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684875091,4.118,916.36,915.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684875291,4.118,916.36,915.94,10.83338]
["bitfinex-derivatives","ETHF0:USTF0",1609684875790,4.118,916.36,916.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684876789,4.118,916.36,915.94,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609684878490,4.118,916.36,915.56,17.84099053]
["bitfinex-derivatives","ETHF0:USTF0",1609684879691,4.118,916.36,915.35,17.88053956]
["bitfinex-derivatives","ETHF0:USTF0",1609684879891,6.01438,915.57,915.35,17.88053956]
["bitfinex-derivatives","ETHF0:USTF0",1609684881395,6.01438,915.57,914.68,17.94615263]
["bitfinex-derivatives","ETHF0:USTF0",1609684881793,6.01438,914.78,914.68,17.94615263]
["bitfinex-derivatives","ETHF0:USTF0",1609684882596,6.01438,914.78,914.64,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1609684882796,3.569,915.53,914.49,17.97950926]
["bitfinex-derivatives","ETHF0:USTF0",1609684883197,3.569,915.53,914.49,22.73450926]
["bitfinex-derivatives","ETHF0:USTF0",1609684883397,3.569,915.53,914.49,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609684883900,6.01438,914.84,914.49,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609684884098,6.01438,914.84,914.5,17.92517173]
["bitfinex-derivatives","ETHF0:USTF0",1609684885600,6.01438,914.84,914.52,17.92556376]
["bitfinex-derivatives","ETHF0:USTF0",1609684885799,6.01438,914.69,914.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684886300,6.01438,914.69,914.55,17.90460593]
["bitfinex-derivatives","ETHF0:USTF0",1609684886700,77.5516,915.5,914.55,17.90460593]
["bitfinex-derivatives","ETHF0:USTF0",1609684886899,3.569,915.53,914.55,17.90460593]
["bitfinex-derivatives","ETHF0:USTF0",1609684887099,4.853,915.73,914.55,17.90460593]
["bitfinex-derivatives","ETHF0:USTF0",1609684887298,88.62,916.46,914.55,17.90460593]
["bitfinex-derivatives","ETHF0:USTF0",1609684887499,88.62,916.46,914.49,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609684887699,14.5718,916.25,914.49,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609684887899,6.01438,914.8,914.49,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609684888098,3.949,915.4,914.49,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609684888300,3.949,915.4,914.49,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609684889101,3.949,915.4,914.66,17.85400086]
["bitfinex-derivatives","ETHF0:USTF0",1609684889799,3.949,915.4,914.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684890201,3.949,915.4,914.84,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609684890400,50.0,915.0,914.84,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609684893807,6.01438,914.97,914.84,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609684894707,50.0,915.0,914.84,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609684895007,50.0,915.0,914.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684895708,0.0001,915.0,914.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684895909,0.0001,915.0,914.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684897909,3.743,916.25,914.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684898210,6.01438,916.64,914.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684899111,5.0714,917.38,914.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684899812,6.01438,916.8,916.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684900211,3.708,916.8,916.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684901312,3.708,916.8,914.82,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1609684901511,3.708,916.8,914.64,21.90654568]
["bitfinex-derivatives","ETHF0:USTF0",1609684901912,3.708,916.8,915.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684902113,43.98562,914.99,914.64,21.90654568]
["bitfinex-derivatives","ETHF0:USTF0",1609684903813,43.98562,914.99,914.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684904013,43.98562,914.99,914.98,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609684904915,13.69262,914.99,914.98,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609684905615,3.708,916.8,914.98,9.39638]
["bitfinex-derivatives","ETHF0:USTF0",1609684905815,6.01438,916.95,916.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684906516,5.0714,917.38,916.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684907918,6.01438,917.13,915.88,17.66433306]
["bitfinex-derivatives","ETHF0:USTF0",1609684908317,9.21238,917.13,915.88,17.66433306]
["bitfinex-derivatives","ETHF0:USTF0",1609684909918,6.01438,916.55,915.88,17.66433306]
["bitfinex-derivatives","ETHF0:USTF0",1609684910521,9.94738,916.55,916.21,17.6172024]
["bitfinex-derivatives","ETHF0:USTF0",1609684911823,3.933,916.55,916.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684912022,3.933,916.55,916.21,17.6172024]
["bitfinex-derivatives","ETHF0:USTF0",1609684912225,3.933,916.55,915.65,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609684912226,3.933,916.55,915.72,17.68631438]
["bitfinex-derivatives","ETHF0:USTF0",1609684912820,3.933,916.55,915.74,17.69035689]
["bitfinex-derivatives","ETHF0:USTF0",1609684913523,3.933,916.55,915.85,17.6764931]
["bitfinex-derivatives","ETHF0:USTF0",1609684913923,6.01438,916.49,916.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684914123,3.933,916.55,916.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684914524,3.933,916.55,915.72,17.69344365]
["bitfinex-derivatives","ETHF0:USTF0",1609684915326,3.933,916.55,915.78,17.74141129]
["bitfinex-derivatives","ETHF0:USTF0",1609684915524,5.0,916.64,915.78,17.74141129]
["bitfinex-derivatives","ETHF0:USTF0",1609684915925,6.01438,916.19,915.78,17.74141129]
["bitfinex-derivatives","ETHF0:USTF0",1609684916124,10.85038,916.19,915.78,17.74141129]
["bitfinex-derivatives","ETHF0:USTF0",1609684916325,10.85038,916.19,915.65,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609684916526,10.85038,916.19,915.59,17.76703011]
["bitfinex-derivatives","ETHF0:USTF0",1609684917128,10.85038,916.19,915.52,17.78874135]
["bitfinex-derivatives","ETHF0:USTF0",1609684917329,10.85038,916.19,915.71,17.76956209]
["bitfinex-derivatives","ETHF0:USTF0",1609684917729,10.85038,916.19,915.71,21.15256209]
["bitfinex-derivatives","ETHF0:USTF0",1609684917930,10.85038,916.19,916.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684918829,10.85038,916.19,915.72,17.76696632]
["bitfinex-derivatives","ETHF0:USTF0",1609684919636,10.85038,916.19,915.8,17.82332213]
["bitfinex-derivatives","ETHF0:USTF0",1609684919833,10.85038,916.19,916.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684921937,10.85038,916.19,915.71,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609684921938,4.836,916.19,916.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684922139,5.0,916.64,916.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684922338,5.0,916.64,915.76,17.86446328]
["bitfinex-derivatives","ETHF0:USTF0",1609684922738,8.744,916.64,915.76,17.86446328]
["bitfinex-derivatives","ETHF0:USTF0",1609684923839,6.01438,915.77,915.71,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609684924039,6.01438,915.77,888.22,15.62601478]
["bitfinex-derivatives","ETHF0:USTF0",1609684924740,6.01438,915.77,914.15,22.23042157]
["bitfinex-derivatives","ETHF0:USTF0",1609684925742,6.01438,915.77,914.06,22.23691922]
["bitfinex-derivatives","ETHF0:USTF0",1609684925941,3.481,915.86,914.06,22.23691922]
["bitfinex-derivatives","ETHF0:USTF0",1609684926140,3.481,915.86,914.13,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1609684928040,3.481,915.86,915.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684929241,2.1716,915.85,915.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684929641,3.777,915.92,915.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684929841,2.1986,915.91,915.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684930041,3.777,915.92,915.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684930740,3.777,915.92,915.44,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609684931943,3.777,915.92,915.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684933043,6.01438,916.03,915.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684933944,6.01438,916.03,915.63,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609684934545,6.01438,916.03,915.25,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609684934945,6.01438,916.03,914.54,21.91052927]
["bitfinex-derivatives","ETHF0:USTF0",1609684935145,2.2112,916.02,914.54,21.91052927]
["bitfinex-derivatives","ETHF0:USTF0",1609684935547,2.2112,916.02,914.11,22.02538501]
["bitfinex-derivatives","ETHF0:USTF0",1609684935947,4.405,916.14,915.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684936148,4.405,916.14,915.33,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609684936848,2.1546,916.13,915.33,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609684937451,4.405,916.14,915.33,10.50538]
["bitfinex-derivatives","ETHF0:USTF0",1609684938049,6.01438,915.79,915.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684938249,6.01438,915.79,915.33,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609684938848,4.405,916.14,915.33,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609684939249,6.7391,916.56,915.33,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609684940052,6.01438,915.9,915.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684940252,6.01438,915.9,915.33,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609684941255,6.01438,915.9,914.08,22.03349414]
["bitfinex-derivatives","ETHF0:USTF0",1609684942052,3.517,915.95,915.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684942252,2.181,915.94,915.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684942653,3.517,915.95,915.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684943755,3.517,915.95,915.43,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1609684943956,6.01438,915.77,915.43,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1609684945060,2.1533,915.76,915.43,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1609684945460,3.598,915.76,913.89,22.08045565]
["bitfinex-derivatives","ETHF0:USTF0",1609684945660,3.598,915.76,913.7,22.11917582]
["bitfinex-derivatives","ETHF0:USTF0",1609684946059,6.01438,914.89,914.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684946660,2.1569,914.88,914.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684947260,4.275,915.54,914.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684947464,4.275,915.54,914.43,10.34438]
["bitfinex-derivatives","ETHF0:USTF0",1609684947963,6.01438,915.05,914.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684948363,4.275,915.54,914.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684948563,4.275,915.54,914.68,9.50338]
["bitfinex-derivatives","ETHF0:USTF0",1609684949165,6.9855,915.75,914.68,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1609684949967,6.01438,914.82,914.68,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1609684950370,3.246,915.45,914.68,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1609684951970,6.01438,915.11,914.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684952169,6.01438,915.11,914.68,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1609684952970,6.01438,915.11,914.43,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609684953371,6.01438,915.11,913.58,22.16054082]
["bitfinex-derivatives","ETHF0:USTF0",1609684953772,6.01438,915.11,913.3,22.21200305]
["bitfinex-derivatives","ETHF0:USTF0",1609684953973,6.01438,914.14,913.3,22.21200305]
["bitfinex-derivatives","ETHF0:USTF0",1609684954372,89.8494,915.1,913.3,22.21200305]
["bitfinex-derivatives","ETHF0:USTF0",1609684954873,4.798,915.15,913.3,22.21200305]
["bitfinex-derivatives","ETHF0:USTF0",1609684955073,4.798,915.15,913.1,22.2382676]
["bitfinex-derivatives","ETHF0:USTF0",1609684955973,6.01438,914.14,913.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684956174,6.01438,914.14,913.1,22.2382676]
["bitfinex-derivatives","ETHF0:USTF0",1609684956777,6.01438,914.14,913.02,22.20322624]
["bitfinex-derivatives","ETHF0:USTF0",1609684957975,6.01438,913.75,913.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684959178,6.01438,913.75,912.81,22.22414374]
["bitfinex-derivatives","ETHF0:USTF0",1609684959778,6.01438,913.75,912.14,22.28956288]
["bitfinex-derivatives","ETHF0:USTF0",1609684959977,6.01438,912.85,912.14,22.28956288]
["bitfinex-derivatives","ETHF0:USTF0",1609684960779,6.01438,912.85,911.82,22.34513587]
["bitfinex-derivatives","ETHF0:USTF0",1609684961380,3.563,913.7,911.82,22.34513587]
["bitfinex-derivatives","ETHF0:USTF0",1609684961580,3.563,913.7,912.58,6.22329469]
["bitfinex-derivatives","ETHF0:USTF0",1609684961982,3.563,913.7,913.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684962281,3.563,913.7,913.08,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609684962682,2.1731,913.69,913.08,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609684963081,3.563,913.7,913.08,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609684963581,2.1803,913.69,913.08,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609684963981,2.1803,913.69,913.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684964188,3.563,913.7,913.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684965182,2.1591,913.69,913.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684965381,4.373,914.22,913.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684965582,0.03406443,915.14,913.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684965782,0.03406443,915.14,913.08,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609684965981,0.03406443,915.14,913.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684966180,83.6982,915.01,912.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609684966381,2.1725,915.0,913.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684966983,83.6982,915.01,913.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609684967981,6.01438,913.66,913.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684968381,4.171,913.66,913.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684969382,2.929,914.13,913.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684969784,2.929,914.13,913.63,9.44538]
["bitfinex-derivatives","ETHF0:USTF0",1609684969982,2.929,914.13,914.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684970184,3.407,915.01,914.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684970384,3.407,915.01,914.12,10.05638]
["bitfinex-derivatives","ETHF0:USTF0",1609684970783,0.03405812,915.52,914.12,10.05638]
["bitfinex-derivatives","ETHF0:USTF0",1609684971186,0.03404245,915.95,914.12,10.05638]
["bitfinex-derivatives","ETHF0:USTF0",1609684971984,6.01438,914.85,914.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684972186,6.01438,914.85,914.12,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609684972784,10.35538,914.85,914.12,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609684974089,4.341,914.85,914.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684975591,4.341,914.85,914.18,10.02538]
["bitfinex-derivatives","ETHF0:USTF0",1609684976093,6.01438,914.44,914.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684976296,9.97438,914.44,914.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684976491,9.97438,914.44,913.9,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609684976695,9.97438,914.44,913.63,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609684976893,3.96,914.44,913.63,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609684977093,3.96,914.44,913.25,21.20788928]
["bitfinex-derivatives","ETHF0:USTF0",1609684977497,3.621,914.64,913.35,21.21645071]
["bitfinex-derivatives","ETHF0:USTF0",1609684977794,3.621,914.64,913.35,16.21645071]
["bitfinex-derivatives","ETHF0:USTF0",1609684978195,6.01438,914.04,913.25,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609684979096,2.982,914.14,913.25,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609684979496,3.597,914.42,913.25,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609684980096,3.597,914.42,914.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684980700,3.597,914.42,913.95,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609684983205,3.621,914.64,913.95,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609684983607,10.6031,915.7,913.95,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609684984208,6.01438,914.44,913.95,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609684984908,4.397,914.56,913.95,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609684985509,4.397,914.56,913.67,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609684985711,4.397,914.56,913.25,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609684985910,4.397,914.56,912.8,22.33827908]
["bitfinex-derivatives","ETHF0:USTF0",1609684986115,4.397,914.56,914.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684988118,6.01438,914.92,914.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684988319,6.01438,914.92,914.19,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609684988719,10.16138,914.92,914.19,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609684990121,10.16138,914.92,914.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684992122,4.147,914.92,914.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684992922,4.147,914.92,914.41,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609684993623,69.0657,916.16,914.41,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609684993825,4.439,915.54,914.41,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609684994223,4.439,915.54,915.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684994423,4.439,915.54,915.01,10.13838]
["bitfinex-derivatives","ETHF0:USTF0",1609684995027,6.01438,915.79,915.01,10.13838]
["bitfinex-derivatives","ETHF0:USTF0",1609684996128,6.01438,915.68,915.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684996328,6.01438,915.68,915.01,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609684996728,3.144,915.74,915.01,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609684998131,6.01438,915.02,915.01,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609684998932,6.01438,915.02,914.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684999132,2.985,915.18,914.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609684999932,2.985,915.18,914.69,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1609685000132,6.01438,914.74,914.69,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1609685000532,6.01438,914.74,914.41,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609685000732,6.01438,914.74,914.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685001636,6.01438,914.74,914.19,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609685001836,6.01438,914.74,913.44,22.18967628]
["bitfinex-derivatives","ETHF0:USTF0",1609685002036,6.01438,914.74,912.89,22.2932751]
["bitfinex-derivatives","ETHF0:USTF0",1609685002236,6.01438,914.53,914.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685002937,6.01438,914.53,912.89,22.2932751]
["bitfinex-derivatives","ETHF0:USTF0",1609685003138,3.608,914.67,912.68,22.33782305]
["bitfinex-derivatives","ETHF0:USTF0",1609685003938,3.608,914.67,912.22,22.86967598]
["bitfinex-derivatives","ETHF0:USTF0",1609685003939,3.608,914.67,912.7,22.35746435]
["bitfinex-derivatives","ETHF0:USTF0",1609685004138,6.01438,914.72,914.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685004338,6.01438,914.72,912.7,22.35746435]
["bitfinex-derivatives","ETHF0:USTF0",1609685004538,6.01438,914.72,914.18,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609685004739,9.31838,914.72,914.18,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609685005239,2.1542,914.71,914.18,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609685005839,9.31838,914.72,914.18,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609685006241,3.304,914.72,914.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685006741,2.2097,914.71,914.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685007945,3.304,914.72,914.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685008244,3.304,914.72,914.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685009044,5.5179,914.72,914.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685009349,3.304,914.72,914.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685009548,2.985,915.18,914.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685009747,0.03405916,916.34,914.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685010347,6.01438,915.05,914.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685010548,9.28038,915.05,914.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685011348,3.266,915.05,914.92,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685012252,3.266,915.05,915.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685013149,3.266,915.05,914.92,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685014249,3.266,915.05,915.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685015650,6.01438,915.67,914.98,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609685016253,6.01438,915.67,915.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685016452,6.01438,915.67,914.98,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609685016852,9.55838,915.67,914.98,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609685017053,2.1885,915.66,914.98,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609685018254,2.1885,915.66,915.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685018855,3.544,915.67,914.98,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609685020055,3.544,915.67,914.92,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685020255,6.01438,914.93,914.92,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685020858,2.985,915.27,914.92,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685021757,2.1848,915.26,914.92,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685022157,2.985,915.27,914.92,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685022357,6.01438,915.02,914.92,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685023258,2.1548,915.01,914.92,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685024058,2.985,915.27,914.92,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685024258,6.01438,914.93,914.92,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685024459,10.33738,914.93,914.92,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685026158,10.33738,914.93,913.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685026359,4.323,914.93,914.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685026558,4.323,914.93,913.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685028961,4.323,914.93,913.21,22.49693557]
["bitfinex-derivatives","ETHF0:USTF0",1609685029162,4.323,914.93,913.21,25.56293557]
["bitfinex-derivatives","ETHF0:USTF0",1609685029659,6.01438,915.13,913.21,25.56293557]
["bitfinex-derivatives","ETHF0:USTF0",1609685030162,6.01438,915.13,913.21,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609685030360,6.01438,914.44,914.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685030960,3.682,914.78,914.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685031163,3.682,914.78,914.28,9.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609685032361,6.01438,914.49,914.28,9.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609685033464,3.682,914.78,914.28,9.10838]
["bitfinex-derivatives","ETHF0:USTF0",1609685034365,6.01438,914.6,914.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685034565,3.682,914.78,914.28,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1609685034765,3.682,914.78,913.87,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609685035669,2.985,915.27,913.87,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609685035867,10.7568,915.66,913.87,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609685036267,6.01438,914.83,914.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685036669,9.38438,914.83,914.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685037474,9.38438,914.83,913.87,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609685038371,6.01438,914.68,914.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685038869,2.1637,914.67,914.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685039070,6.01438,914.68,914.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685039671,6.01438,914.68,914.24,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609685039970,2.1628,914.67,914.24,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609685040372,6.01438,914.34,913.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685041473,2.1853,914.33,913.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685042373,2.1853,914.33,914.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685042974,3.37,914.83,914.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685043173,3.37,914.83,914.32,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609685043374,67.9681,915.91,914.32,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609685044378,67.9681,915.91,915.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685044579,2.2158,916.08,915.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685044977,2.2158,916.08,914.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609685045380,2.161,915.66,914.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609685046384,6.01438,915.3,915.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685046582,2.161,915.66,915.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685047581,3.544,915.67,915.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685047982,7.047,916.35,915.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685048383,0.03405164,916.86,915.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685048583,0.03405164,916.86,915.04,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609685048782,0.03405164,916.86,915.35,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609685049483,2.1769,916.91,915.35,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609685049684,0.03404325,917.07,915.35,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609685050283,0.03404325,917.07,915.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685050683,0.03403894,917.23,915.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685051684,7.2805,917.37,915.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685052284,6.01438,916.15,915.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685052484,4.672,916.21,915.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685054284,4.672,916.21,916.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685054484,4.672,916.21,915.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609685055690,4.672,916.21,915.35,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609685055886,4.672,916.21,915.04,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609685056087,4.672,916.21,914.8,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609685056287,4.672,916.21,916.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685057587,0.03400699,917.9,916.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685057988,0.03399589,918.61,916.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685058287,6.01438,918.15,917.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685058487,6.01438,918.15,916.03,19.99055448]
["bitfinex-derivatives","ETHF0:USTF0",1609685058690,53.84,917.72,916.35,19.96765277]
["bitfinex-derivatives","ETHF0:USTF0",1609685059489,53.84,917.72,916.56,17.86121623]
["bitfinex-derivatives","ETHF0:USTF0",1609685060288,6.01438,917.49,917.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685060491,6.01438,917.49,916.61,17.8639628]
["bitfinex-derivatives","ETHF0:USTF0",1609685060689,10.49938,917.49,916.61,17.8639628]
["bitfinex-derivatives","ETHF0:USTF0",1609685061990,10.49938,917.49,915.81,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609685061991,10.49938,917.49,916.23,17.91426662]
["bitfinex-derivatives","ETHF0:USTF0",1609685062389,6.01438,916.99,916.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685062991,4.734,917.02,916.23,17.91426662]
["bitfinex-derivatives","ETHF0:USTF0",1609685063193,4.734,917.02,916.23,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609685064393,4.734,917.02,916.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685064593,4.734,917.02,916.53,9.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609685066493,4.734,917.02,917.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685067896,3.167,917.21,917.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685068095,6.01438,917.27,917.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685068496,6.01438,917.27,916.72,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609685068796,4.218,917.27,916.72,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609685070397,6.01438,917.16,916.72,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609685070997,4.218,917.27,916.72,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1609685071999,4.218,917.27,916.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685072397,4.218,917.27,917.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685072597,2.1594,917.26,917.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685072798,4.218,917.27,917.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685073905,2.1566,917.26,917.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685074306,5.4186,917.26,917.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685074504,3.262,917.26,917.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685076410,53.84,917.72,917.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685077407,2.1657,917.71,917.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685078411,53.84,917.72,917.16,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609685078412,53.84,917.72,917.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685078812,53.84,917.72,917.16,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609685080412,6.01438,917.51,917.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685080610,10.24338,917.51,917.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685081014,10.24338,917.51,916.72,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609685081213,10.24338,917.51,916.33,18.09337663]
["bitfinex-derivatives","ETHF0:USTF0",1609685081813,10.24338,917.51,916.36,18.09235643]
["bitfinex-derivatives","ETHF0:USTF0",1609685082015,10.24338,917.51,916.36,22.27535643]
["bitfinex-derivatives","ETHF0:USTF0",1609685082413,6.01438,917.32,916.36,22.27535643]
["bitfinex-derivatives","ETHF0:USTF0",1609685082613,9.13038,917.32,916.36,22.27535643]
["bitfinex-derivatives","ETHF0:USTF0",1609685083114,9.13038,917.32,916.36,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609685084014,3.116,917.32,916.36,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609685084417,3.116,917.32,916.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685086519,3.116,917.32,917.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685087922,4.229,917.51,917.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685088121,53.84,917.72,917.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685088422,53.84,917.72,917.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685090425,53.84,917.72,917.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685090625,53.84,917.72,916.83,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609685092527,53.84,917.72,917.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685092927,56.0458,917.72,917.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685093928,53.84,917.72,917.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685098329,48.2281,917.72,917.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685098929,44.3881,917.72,917.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685099533,46.5966,917.72,917.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685100232,44.3881,917.72,917.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685102535,46.5905,917.72,917.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685102936,44.3881,917.72,917.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685105736,46.5399,917.72,917.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685106137,44.3881,917.72,917.66,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609685106338,44.3881,917.72,917.41,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609685106537,44.3881,917.72,917.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685106739,44.3881,917.72,917.71,10.07238]
["bitfinex-derivatives","ETHF0:USTF0",1609685106942,44.3881,917.72,917.71,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1609685107139,44.3881,917.72,917.49,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609685108137,44.3881,917.72,916.98,17.97868462]
["bitfinex-derivatives","ETHF0:USTF0",1609685108539,6.01438,917.3,917.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685108737,6.01438,917.3,916.98,17.97868462]
["bitfinex-derivatives","ETHF0:USTF0",1609685108938,6.01438,917.3,916.73,18.01308144]
["bitfinex-derivatives","ETHF0:USTF0",1609685109138,2.1737,917.29,916.73,18.01308144]
["bitfinex-derivatives","ETHF0:USTF0",1609685110138,2.1737,917.29,915.35,22.78125005]
["bitfinex-derivatives","ETHF0:USTF0",1609685110139,2.1737,917.29,916.64,17.98312197]
["bitfinex-derivatives","ETHF0:USTF0",1609685110540,6.01438,917.58,917.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685111539,2.2107,917.57,917.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685112038,44.3881,917.72,917.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685112438,44.3881,917.72,917.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685112639,44.3881,917.72,917.24,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609685113142,2.1636,917.71,917.24,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609685114543,2.1636,917.71,917.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685114943,44.3881,917.72,917.24,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609685115946,2.1705,917.71,916.97,17.93255544]
["bitfinex-derivatives","ETHF0:USTF0",1609685116145,2.1705,917.71,917.22,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609685116445,2.1705,917.71,917.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685117345,44.3881,917.72,917.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685118446,2.1703,917.71,917.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685118646,44.3881,917.72,917.22,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609685120448,44.3881,917.72,917.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685122249,2.1503,917.71,917.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685122450,6.01438,917.68,917.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685122651,44.3881,917.72,917.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685124050,44.3881,917.72,917.22,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1609685124550,6.01438,917.38,917.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685124851,44.3881,917.72,917.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685124852,2.1724,917.37,917.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685125351,44.3881,917.72,917.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685126451,2.1694,917.71,917.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685126652,6.01438,917.35,917.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685126852,9.94738,917.35,916.68,17.88944567]
["bitfinex-derivatives","ETHF0:USTF0",1609685127954,9.94738,917.35,916.62,17.92941845]
["bitfinex-derivatives","ETHF0:USTF0",1609685128554,6.01438,917.24,916.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685129757,3.933,917.35,916.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685130159,2.1985,917.34,916.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685130360,3.933,917.35,916.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685131362,2.1736,917.34,916.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685131561,3.933,917.35,916.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685132059,6.01438,917.47,916.47,17.98675042]
["bitfinex-derivatives","ETHF0:USTF0",1609685132260,62.7155,917.37,916.47,17.98675042]
["bitfinex-derivatives","ETHF0:USTF0",1609685132462,66.6705,917.37,916.47,17.98675042]
["bitfinex-derivatives","ETHF0:USTF0",1609685132660,6.01438,916.48,916.47,17.98675042]
["bitfinex-derivatives","ETHF0:USTF0",1609685132861,9.78938,916.48,916.47,17.98675042]
["bitfinex-derivatives","ETHF0:USTF0",1609685133062,9.78938,916.48,916.4,18.01970864]
["bitfinex-derivatives","ETHF0:USTF0",1609685133663,9.78938,916.48,916.4,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1609685134467,9.78938,916.48,915.16,20.28323149]
["bitfinex-derivatives","ETHF0:USTF0",1609685134670,9.78938,916.48,915.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685134866,2.2042,916.47,915.16,20.28323149]
["bitfinex-derivatives","ETHF0:USTF0",1609685135768,2.2042,916.47,915.08,20.26118874]
["bitfinex-derivatives","ETHF0:USTF0",1609685136567,2.2042,916.47,915.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685137166,9.78938,916.48,915.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685138068,2.1894,916.47,915.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685138269,9.78938,916.48,915.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685138569,6.01438,916.33,915.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685140670,2.1983,916.32,915.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685142073,6.01438,916.33,915.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685142673,6.01438,916.47,916.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685143577,3.775,916.48,916.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685143776,0.03403119,918.02,916.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685143978,50.0,918.12,916.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685144177,2.1657,917.73,916.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685144679,2.1657,917.73,916.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685145479,50.0,918.12,916.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685145779,50.0,918.12,915.67,20.11146402]
["bitfinex-derivatives","ETHF0:USTF0",1609685145980,70.1258,917.61,915.67,20.11146402]
["bitfinex-derivatives","ETHF0:USTF0",1609685146381,2.1829,917.6,915.67,20.11146402]
["bitfinex-derivatives","ETHF0:USTF0",1609685146582,2.1829,917.6,915.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685147582,70.1258,917.61,915.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685148583,6.01438,915.82,915.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685148783,10.65138,915.82,915.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685149185,4.637,915.82,915.35,20.04507559]
["bitfinex-derivatives","ETHF0:USTF0",1609685149785,2.1779,915.81,915.35,20.04507559]
["bitfinex-derivatives","ETHF0:USTF0",1609685150588,6.01438,915.36,915.24,20.11841071]
["bitfinex-derivatives","ETHF0:USTF0",1609685150989,4.178,915.58,915.24,20.11841071]
["bitfinex-derivatives","ETHF0:USTF0",1609685151685,2.2117,915.57,915.24,20.11841071]
["bitfinex-derivatives","ETHF0:USTF0",1609685151885,2.2117,915.57,915.22,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1609685152485,2.2117,915.57,915.0,20.17303235]
["bitfinex-derivatives","ETHF0:USTF0",1609685152685,4.178,915.58,915.0,20.17303235]
["bitfinex-derivatives","ETHF0:USTF0",1609685152885,4.637,915.82,915.02,20.1444697]
["bitfinex-derivatives","ETHF0:USTF0",1609685153788,6.01438,916.04,915.02,20.1444697]
["bitfinex-derivatives","ETHF0:USTF0",1609685154394,6.01438,916.04,915.04,20.16626635]
["bitfinex-derivatives","ETHF0:USTF0",1609685154591,6.01438,915.29,915.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685154793,6.01438,915.29,915.04,20.16626635]
["bitfinex-derivatives","ETHF0:USTF0",1609685155295,6.01438,915.29,915.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609685156195,3.487,915.97,915.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609685156595,6.01438,915.55,915.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685157197,10.47438,915.55,915.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685158297,10.47438,915.55,915.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609685158498,10.47438,915.55,914.98,20.1816059]
["bitfinex-derivatives","ETHF0:USTF0",1609685158699,6.01438,915.11,914.91,20.21036948]
["bitfinex-derivatives","ETHF0:USTF0",1609685159399,6.01438,915.11,914.85,20.24450909]
["bitfinex-derivatives","ETHF0:USTF0",1609685159599,4.46,915.55,914.85,20.24450909]
["bitfinex-derivatives","ETHF0:USTF0",1609685160000,4.46,915.55,914.85,23.46350909]
["bitfinex-derivatives","ETHF0:USTF0",1609685160599,6.01438,915.29,915.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685161001,4.46,915.55,915.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685161502,4.46,915.55,915.09,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609685162201,50.0,915.81,915.09,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609685162401,50.0,915.81,914.85,23.46350909]
["bitfinex-derivatives","ETHF0:USTF0",1609685162608,6.01438,915.0,914.85,23.46350909]
["bitfinex-derivatives","ETHF0:USTF0",1609685164607,6.01438,914.86,914.85,23.46350909]
["bitfinex-derivatives","ETHF0:USTF0",1609685164808,6.01438,914.86,914.85,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609685165208,6.01438,914.86,914.63,21.30775863]
["bitfinex-derivatives","ETHF0:USTF0",1609685165408,6.01438,914.86,914.74,20.25992453]
["bitfinex-derivatives","ETHF0:USTF0",1609685166308,6.01438,914.86,914.79,18.15074058]
["bitfinex-derivatives","ETHF0:USTF0",1609685167510,6.01438,914.86,914.63,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1609685168612,6.01438,914.64,914.63,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1609685169813,6.01438,914.64,913.4,22.50871687]
["bitfinex-derivatives","ETHF0:USTF0",1609685169814,9.58838,914.64,913.8,21.45440701]
["bitfinex-derivatives","ETHF0:USTF0",1609685170615,6.01438,913.81,913.8,21.45440701]
["bitfinex-derivatives","ETHF0:USTF0",1609685170912,10.16338,913.81,913.8,21.45440701]
["bitfinex-derivatives","ETHF0:USTF0",1609685171312,12.32828,913.81,913.8,21.45440701]
["bitfinex-derivatives","ETHF0:USTF0",1609685171513,10.16338,913.81,913.8,21.45440701]
["bitfinex-derivatives","ETHF0:USTF0",1609685172512,12.35348,913.81,913.8,21.45440701]
["bitfinex-derivatives","ETHF0:USTF0",1609685172714,10.16338,913.81,913.6,21.49484454]
["bitfinex-derivatives","ETHF0:USTF0",1609685173916,9.0803,913.8,913.69,18.32574925]
["bitfinex-derivatives","ETHF0:USTF0",1609685174716,6.01438,913.7,913.69,18.32574925]
["bitfinex-derivatives","ETHF0:USTF0",1609685174918,6.01438,913.7,913.57,18.33368699]
["bitfinex-derivatives","ETHF0:USTF0",1609685175316,6.01438,913.7,913.39,18.35926963]
["bitfinex-derivatives","ETHF0:USTF0",1609685176417,6.01438,913.7,913.38,18.35591455]
["bitfinex-derivatives","ETHF0:USTF0",1609685176817,6.01438,913.39,913.38,18.35591455]
["bitfinex-derivatives","ETHF0:USTF0",1609685177017,10.32138,913.39,913.38,18.35591455]
["bitfinex-derivatives","ETHF0:USTF0",1609685177418,21.93538,913.39,913.38,18.35591455]
["bitfinex-derivatives","ETHF0:USTF0",1609685177619,21.93538,913.39,913.19,20.51543391]
["bitfinex-derivatives","ETHF0:USTF0",1609685177819,21.93538,913.39,912.92,21.59519359]
["bitfinex-derivatives","ETHF0:USTF0",1609685178021,21.93538,913.39,913.2,18.38930564]
["bitfinex-derivatives","ETHF0:USTF0",1609685178620,2.1963,913.38,913.2,18.38930564]
["bitfinex-derivatives","ETHF0:USTF0",1609685178821,6.01438,913.21,913.01,20.55275336]
["bitfinex-derivatives","ETHF0:USTF0",1609685179021,6.01438,913.21,912.78,18.42746189]
["bitfinex-derivatives","ETHF0:USTF0",1609685180424,6.01438,913.21,912.92,18.42201888]
["bitfinex-derivatives","ETHF0:USTF0",1609685180625,2.1839,913.2,912.92,18.42201888]
["bitfinex-derivatives","ETHF0:USTF0",1609685180824,6.01438,913.11,912.92,18.42201888]
["bitfinex-derivatives","ETHF0:USTF0",1609685181723,3.822,913.2,912.92,18.42201888]
["bitfinex-derivatives","ETHF0:USTF0",1609685181924,3.822,913.2,912.98,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609685182124,6.7702,915.6,912.98,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609685182523,10.8563,915.42,912.98,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609685182723,6.01438,913.89,913.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685183727,3.418,914.05,913.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685183926,3.418,914.05,913.41,9.42438]
["bitfinex-derivatives","ETHF0:USTF0",1609685184126,0.03410773,915.31,913.41,9.42438]
["bitfinex-derivatives","ETHF0:USTF0",1609685184727,86.8275,915.67,913.41,9.42438]
["bitfinex-derivatives","ETHF0:USTF0",1609685184728,6.01438,914.15,913.6,18.30885039]
["bitfinex-derivatives","ETHF0:USTF0",1609685184928,2.2171,914.14,913.6,18.30885039]
["bitfinex-derivatives","ETHF0:USTF0",1609685185328,2.1845,914.43,913.6,18.30885039]
["bitfinex-derivatives","ETHF0:USTF0",1609685185529,2.1845,914.43,913.6,21.78185039]
["bitfinex-derivatives","ETHF0:USTF0",1609685185931,2.1845,914.43,913.95,18.26008741]
["bitfinex-derivatives","ETHF0:USTF0",1609685186132,2.1939,914.7,913.95,18.26008741]
["bitfinex-derivatives","ETHF0:USTF0",1609685186330,2.1539,915.51,913.95,18.26008741]
["bitfinex-derivatives","ETHF0:USTF0",1609685186331,2.1539,915.51,913.95,22.17408741]
["bitfinex-derivatives","ETHF0:USTF0",1609685186531,4.53612,920.87,913.95,22.17408741]
["bitfinex-derivatives","ETHF0:USTF0",1609685186732,6.01438,914.87,914.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685186933,80.6437,916.96,914.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685187131,80.6437,916.96,914.59,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609685187333,2.1925,916.08,914.59,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609685187532,8.76914841,916.58,914.59,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609685187733,10.221,916.31,914.59,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609685188435,2.1833,915.8,914.59,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609685188634,6.8403,915.8,914.59,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1609685188835,6.01438,915.51,915.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685189239,6.01438,915.51,914.59,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609685190035,4.657,915.8,914.59,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609685190638,0.03407329,916.91,914.59,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609685190837,2.1799,916.08,915.44,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1609685191741,66.7978,917.77,915.44,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1609685192337,27.017,915.81,915.44,9.06338]
["bitfinex-derivatives","ETHF0:USTF0",1609685192737,0.03403652,917.4,915.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685193939,0.03403652,917.4,915.8,10.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609685194839,0.03403652,917.4,916.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685195039,0.03403652,917.4,916.54,10.64738]
["bitfinex-derivatives","ETHF0:USTF0",1609685195940,0.03403652,917.4,916.54,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609685196342,44.3881,917.72,916.54,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609685196742,6.01438,916.62,916.54,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609685197440,4.543,917.54,916.54,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609685198743,4.543,917.54,916.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685199542,4.543,917.54,916.54,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609685200141,4.543,917.54,916.24,18.04923556]
["bitfinex-derivatives","ETHF0:USTF0",1609685200743,6.01438,916.25,915.98,18.08982561]
["bitfinex-derivatives","ETHF0:USTF0",1609685201744,6.01438,916.25,915.8,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609685202145,6.01438,916.25,915.44,21.18953]
["bitfinex-derivatives","ETHF0:USTF0",1609685202645,6.01438,916.25,915.59,18.0827742]
["bitfinex-derivatives","ETHF0:USTF0",1609685202844,6.01438,916.25,916.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685203446,6.01438,916.25,916.16,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609685207549,6.01438,916.25,915.81,18.04292355]
["bitfinex-derivatives","ETHF0:USTF0",1609685208451,87.2359,916.46,915.44,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609685208452,46.40128,916.46,915.44,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609685208651,46.40128,916.46,915.39,18.09498894]
["bitfinex-derivatives","ETHF0:USTF0",1609685208850,6.01438,915.4,915.39,18.09498894]
["bitfinex-derivatives","ETHF0:USTF0",1609685209052,6.01438,915.4,915.13,18.13294623]
["bitfinex-derivatives","ETHF0:USTF0",1609685209855,6.01438,915.4,915.04,18.16531506]
["bitfinex-derivatives","ETHF0:USTF0",1609685210854,6.01438,915.09,915.04,18.16531506]
["bitfinex-derivatives","ETHF0:USTF0",1609685211354,3.237,916.18,915.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685211553,3.237,916.18,915.01,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609685212458,3.237,916.18,915.06,18.16440787]
["bitfinex-derivatives","ETHF0:USTF0",1609685212757,6.01438,916.04,915.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685214259,6.01438,916.04,915.28,18.13187458]
["bitfinex-derivatives","ETHF0:USTF0",1609685214659,6.01438,916.04,915.28,22.91587458]
["bitfinex-derivatives","ETHF0:USTF0",1609685214861,3.237,916.18,915.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685215060,6.01438,916.35,915.66,9.14138]
["bitfinex-derivatives","ETHF0:USTF0",1609685216860,6.01438,916.06,915.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685217063,6.01438,916.06,915.66,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609685218363,3.827,916.16,915.66,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609685218764,3.827,916.16,915.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685220264,3.827,916.16,915.66,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1609685220462,3.827,916.16,915.36,18.12178036]
["bitfinex-derivatives","ETHF0:USTF0",1609685220863,3.827,916.16,915.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685221065,3.827,916.16,915.36,18.12178036]
["bitfinex-derivatives","ETHF0:USTF0",1609685221264,3.827,916.16,915.45,18.14227841]
["bitfinex-derivatives","ETHF0:USTF0",1609685222265,3.827,916.16,915.28,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1609685222462,3.827,916.16,915.11,18.20127958]
["bitfinex-derivatives","ETHF0:USTF0",1609685222663,4.361,916.16,915.11,18.20127958]
["bitfinex-derivatives","ETHF0:USTF0",1609685222865,6.01438,915.12,915.11,18.20127958]
["bitfinex-derivatives","ETHF0:USTF0",1609685223466,6.01438,915.12,915.01,9.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609685223866,6.01438,915.12,915.01,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609685224066,6.01438,915.12,914.92,18.20556511]
["bitfinex-derivatives","ETHF0:USTF0",1609685224869,6.01438,915.12,914.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685225268,6.01438,915.12,914.96,10.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609685226270,3.823,915.62,914.96,10.23338]
["bitfinex-derivatives","ETHF0:USTF0",1609685226771,6.01438,915.46,915.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685227571,6.01438,915.46,914.96,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609685228971,6.01438,914.97,914.96,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609685229171,6.01438,914.97,914.88,18.19213436]
["bitfinex-derivatives","ETHF0:USTF0",1609685229773,6.01438,914.97,914.81,18.21145141]
["bitfinex-derivatives","ETHF0:USTF0",1609685229973,12.7975,914.94,914.81,18.21145141]
["bitfinex-derivatives","ETHF0:USTF0",1609685230173,4.45,914.94,914.81,18.21145141]
["bitfinex-derivatives","ETHF0:USTF0",1609685230372,86.9869,914.82,914.81,18.21145141]
["bitfinex-derivatives","ETHF0:USTF0",1609685230774,4.45,914.94,914.81,18.21145141]
["bitfinex-derivatives","ETHF0:USTF0",1609685230973,6.01438,914.82,914.81,18.21145141]
["bitfinex-derivatives","ETHF0:USTF0",1609685231373,6.01438,914.82,913.89,22.4964988]
["bitfinex-derivatives","ETHF0:USTF0",1609685231374,6.01438,914.82,914.02,18.32254923]
["bitfinex-derivatives","ETHF0:USTF0",1609685232776,6.01438,914.82,913.94,18.33488701]
["bitfinex-derivatives","ETHF0:USTF0",1609685232977,6.01438,914.12,913.94,18.33488701]
["bitfinex-derivatives","ETHF0:USTF0",1609685233176,4.32,914.66,913.94,18.33488701]
["bitfinex-derivatives","ETHF0:USTF0",1609685233377,4.32,914.66,913.94,22.49588701]
["bitfinex-derivatives","ETHF0:USTF0",1609685234076,4.32,914.66,913.95,18.32625274]
["bitfinex-derivatives","ETHF0:USTF0",1609685235878,12.0159,914.65,913.95,18.32625274]
["bitfinex-derivatives","ETHF0:USTF0",1609685236879,6.01438,913.96,913.95,18.32625274]
["bitfinex-derivatives","ETHF0:USTF0",1609685237078,6.01438,913.96,913.69,21.50665858]
["bitfinex-derivatives","ETHF0:USTF0",1609685237478,15.84108,913.96,913.69,21.50665858]
["bitfinex-derivatives","ETHF0:USTF0",1609685238079,15.84108,913.96,909.49,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1609685238080,15.84108,913.96,913.51,18.38698777]
["bitfinex-derivatives","ETHF0:USTF0",1609685238280,2.1742,913.95,913.51,18.38698777]
["bitfinex-derivatives","ETHF0:USTF0",1609685238480,69.5965,913.76,913.51,18.38698777]
["bitfinex-derivatives","ETHF0:USTF0",1609685238882,6.01438,913.52,913.25,18.4197325]
["bitfinex-derivatives","ETHF0:USTF0",1609685239587,2.1656,913.51,913.25,18.4197325]
["bitfinex-derivatives","ETHF0:USTF0",1609685239786,2.1656,913.51,912.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685239787,6.01438,913.52,913.12,18.44783243]
["bitfinex-derivatives","ETHF0:USTF0",1609685239985,6.01438,913.52,913.25,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609685240886,6.01438,913.26,913.25,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609685241087,6.01438,913.26,913.07,18.45224693]
["bitfinex-derivatives","ETHF0:USTF0",1609685241987,8.21278,913.26,913.21,18.43038382]
["bitfinex-derivatives","ETHF0:USTF0",1609685242189,6.01438,913.26,912.81,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609685242987,6.01438,913.26,913.09,18.45463472]
["bitfinex-derivatives","ETHF0:USTF0",1609685243588,8.9357,913.24,913.09,18.45463472]
["bitfinex-derivatives","ETHF0:USTF0",1609685244088,8.9357,913.24,913.01,18.4602391]
["bitfinex-derivatives","ETHF0:USTF0",1609685244587,2.2135,913.25,913.01,18.4602391]
["bitfinex-derivatives","ETHF0:USTF0",1609685244988,2.2135,913.25,913.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685245388,2.2135,913.25,912.97,18.4768933]
["bitfinex-derivatives","ETHF0:USTF0",1609685245589,6.01438,913.26,912.97,18.4768933]
["bitfinex-derivatives","ETHF0:USTF0",1609685246895,2.1697,913.25,913.08,18.46362095]
["bitfinex-derivatives","ETHF0:USTF0",1609685247694,4.142,913.76,913.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1609685248095,0.03413118,915.36,913.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1609685248895,6.01438,913.48,913.35,18.434973]
["bitfinex-derivatives","ETHF0:USTF0",1609685250895,6.01438,913.36,913.19,18.44570181]
["bitfinex-derivatives","ETHF0:USTF0",1609685252395,6.01438,913.36,913.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1609685252994,3.869,913.4,913.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1609685252995,6.01438,913.11,913.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1609685254697,3.869,913.4,913.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1609685254898,6.01438,913.37,913.1,7.423]
["bitfinex-derivatives","ETHF0:USTF0",1609685256799,6.01438,913.37,913.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685257002,6.01438,913.11,913.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685257202,10.00638,913.11,912.85,18.49189946]
["bitfinex-derivatives","ETHF0:USTF0",1609685257601,10.00638,913.11,912.64,18.5212969]
["bitfinex-derivatives","ETHF0:USTF0",1609685258500,10.00638,913.11,911.27,23.42399314]
["bitfinex-derivatives","ETHF0:USTF0",1609685258501,10.00638,913.11,912.45,18.55269245]
["bitfinex-derivatives","ETHF0:USTF0",1609685258902,6.01438,912.59,912.45,18.55269245]
["bitfinex-derivatives","ETHF0:USTF0",1609685259301,9.05738,912.59,912.45,18.55269245]
["bitfinex-derivatives","ETHF0:USTF0",1609685259503,9.05738,912.59,911.53,28.93241184]
["bitfinex-derivatives","ETHF0:USTF0",1609685259504,9.05738,912.59,912.2,18.58229467]
["bitfinex-derivatives","ETHF0:USTF0",1609685260502,9.05738,912.59,911.98,18.61466712]
["bitfinex-derivatives","ETHF0:USTF0",1609685261504,83.3899,912.36,911.98,18.61466712]
["bitfinex-derivatives","ETHF0:USTF0",1609685261705,87.6889,912.36,911.88,18.62700431]
["bitfinex-derivatives","ETHF0:USTF0",1609685263007,6.01438,911.89,911.88,18.62700431]
["bitfinex-derivatives","ETHF0:USTF0",1609685263208,10.35438,911.89,911.88,18.62700431]
["bitfinex-derivatives","ETHF0:USTF0",1609685263407,10.35438,911.89,911.42,23.94341741]
["bitfinex-derivatives","ETHF0:USTF0",1609685263408,10.35438,911.89,911.45,18.70033245]
["bitfinex-derivatives","ETHF0:USTF0",1609685264510,10.35438,911.89,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685265109,6.01438,911.73,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685267018,6.01438,911.43,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685267809,4.107,911.5,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685269014,6.01438,911.43,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685269211,4.107,911.5,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685269612,4.34,911.89,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685269814,65.011,912.08,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685271012,6.01438,911.62,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685273016,6.01438,911.43,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685273215,10.72238,911.43,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685273815,4.708,911.43,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685274716,2.2261,911.43,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685275018,6.01438,911.93,911.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685275217,6.01438,911.93,911.42,6.87329469]
["bitfinex-derivatives","ETHF0:USTF0",1609685275618,73.0814,913.36,911.42,6.87329469]
["bitfinex-derivatives","ETHF0:USTF0",1609685276120,2.2031,912.58,911.42,6.87329469]
["bitfinex-derivatives","ETHF0:USTF0",1609685276322,6.1791,912.58,911.42,6.87329469]
["bitfinex-derivatives","ETHF0:USTF0",1609685276721,3.976,912.58,911.42,6.87329469]
["bitfinex-derivatives","ETHF0:USTF0",1609685277129,3.976,912.58,912.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685277821,2.2183,912.57,912.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685278022,3.976,912.58,912.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685278221,6.01438,912.65,912.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685278622,3.036,912.79,912.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685279022,3.036,912.79,912.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685279223,6.01438,913.13,912.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685281025,6.01438,913.03,912.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685281224,6.01438,913.03,912.59,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609685283127,6.01438,912.6,912.59,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609685283727,6.01438,912.6,912.3,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609685283927,6.01438,912.6,912.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685284127,6.01438,912.6,911.67,18.68723261]
["bitfinex-derivatives","ETHF0:USTF0",1609685285132,6.01438,911.93,911.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685285332,6.01438,911.93,911.53,18.66265727]
["bitfinex-derivatives","ETHF0:USTF0",1609685286333,6.01438,911.93,911.45,18.67502102]
["bitfinex-derivatives","ETHF0:USTF0",1609685287033,6.01438,911.69,911.45,18.67502102]
["bitfinex-derivatives","ETHF0:USTF0",1609685287233,3.89,912.66,911.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685288435,3.89,912.66,911.33,24.68716865]
["bitfinex-derivatives","ETHF0:USTF0",1609685289034,3.89,912.66,911.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685289236,3.89,912.66,911.67,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609685289734,4.279,912.85,911.67,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609685289933,6.9951,913.27,911.67,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609685291035,6.01438,911.68,911.67,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609685291836,4.224,912.11,911.67,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609685293040,6.01438,911.87,911.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685293737,4.224,912.11,911.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685294537,10.585,913.28,911.86,9.60938]
["bitfinex-derivatives","ETHF0:USTF0",1609685295038,6.01438,912.73,912.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685295239,9.15938,912.73,912.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685295839,9.15938,912.73,911.86,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1609685297042,6.01438,912.6,912.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685298642,3.145,912.73,912.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685299048,3.145,912.73,912.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685299244,4.516,913.29,912.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685299545,0.03420684,913.94,912.72,9.17838]
["bitfinex-derivatives","ETHF0:USTF0",1609685300845,0.03420684,913.94,912.72,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609685301047,6.01438,913.42,913.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685301347,6.01438,913.42,912.72,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609685303152,6.01438,912.73,912.72,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609685303752,2.954,913.47,912.81,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685305156,2.954,913.47,913.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685305557,2.954,913.47,912.81,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685306456,6.01438,913.71,912.81,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685306655,4.718,913.47,912.81,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685309258,6.01438,912.82,912.81,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685309657,9.74238,912.82,911.75,21.89650202]
["bitfinex-derivatives","ETHF0:USTF0",1609685309857,9.74238,912.82,911.83,21.89010496]
["bitfinex-derivatives","ETHF0:USTF0",1609685310258,9.74238,912.82,911.83,25.37910496]
["bitfinex-derivatives","ETHF0:USTF0",1609685310659,9.74238,912.82,911.83,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1609685311261,9.74238,912.82,912.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685311860,9.74238,912.82,912.15,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609685312461,9.74238,912.82,912.29,18.56658731]
["bitfinex-derivatives","ETHF0:USTF0",1609685313161,6.01438,912.39,912.29,18.56658731]
["bitfinex-derivatives","ETHF0:USTF0",1609685313565,10.43838,912.39,841.82,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685313965,10.43838,912.39,911.19,22.96180511]
["bitfinex-derivatives","ETHF0:USTF0",1609685314564,6.01438,912.39,911.19,22.96180511]
["bitfinex-derivatives","ETHF0:USTF0",1609685314765,6.01438,912.39,911.12,22.95593095]
["bitfinex-derivatives","ETHF0:USTF0",1609685315163,6.01438,912.17,911.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685317070,4.377,912.39,911.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685317269,6.01438,912.26,912.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685317669,4.377,912.39,912.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685318072,4.377,912.39,911.71,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609685319173,6.01438,912.32,911.71,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609685319372,2.2029,912.31,911.71,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609685319874,6.01438,912.32,911.71,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609685320375,2.2213,912.31,911.71,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609685320876,6.01438,912.32,911.71,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609685321276,6.01438,912.02,911.71,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609685322178,6.01438,912.02,910.16,23.6139375]
["bitfinex-derivatives","ETHF0:USTF0",1609685322379,6.01438,912.02,910.03,23.63610052]
["bitfinex-derivatives","ETHF0:USTF0",1609685323179,6.01438,912.02,911.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685324381,3.871,912.05,911.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685325181,3.871,912.05,911.63,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609685325182,3.871,912.05,912.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685325386,3.871,912.05,911.63,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609685326687,4.377,912.39,911.63,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609685326886,2.1658,912.78,911.63,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609685327287,6.01438,912.02,911.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685327488,9.81638,912.02,911.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685328386,2.1738,912.01,909.91,23.49471895]
["bitfinex-derivatives","ETHF0:USTF0",1609685328793,9.81638,912.02,909.91,23.49471895]
["bitfinex-derivatives","ETHF0:USTF0",1609685329190,9.81638,912.02,911.41,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609685329387,6.01438,911.87,911.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685330088,6.01438,911.87,911.41,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609685331290,6.01438,911.53,911.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685331690,6.01438,911.53,911.41,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609685332891,2.1741,911.52,909.65,23.50785061]
["bitfinex-derivatives","ETHF0:USTF0",1609685333291,6.01438,911.43,911.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685333691,3.6,911.54,911.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685335393,6.01438,911.43,911.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685336996,6.01438,911.43,910.76,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609685337397,8.19878,911.43,910.76,9.21238]
["bitfinex-derivatives","ETHF0:USTF0",1609685337597,6.01438,911.43,910.76,9.21238]
["bitfinex-derivatives","ETHF0:USTF0",1609685338799,6.01438,911.43,910.76,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609685340201,8.23058,911.43,910.76,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609685340401,6.01438,911.43,910.76,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609685341903,8.20778,911.43,910.76,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609685342301,6.01438,911.43,910.76,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609685343101,6.01438,911.43,909.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685343300,6.01438,910.27,909.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685344100,3.471,911.0,909.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685344300,3.471,911.0,910.26,6.63829469]
["bitfinex-derivatives","ETHF0:USTF0",1609685345303,6.01438,910.27,910.26,6.63829469]
["bitfinex-derivatives","ETHF0:USTF0",1609685345602,8.21628,910.27,910.26,6.63829469]
["bitfinex-derivatives","ETHF0:USTF0",1609685346004,6.01438,910.27,910.26,6.63829469]
["bitfinex-derivatives","ETHF0:USTF0",1609685346202,4.475,910.77,910.26,6.63829469]
["bitfinex-derivatives","ETHF0:USTF0",1609685346403,3.089,910.58,910.26,6.63829469]
["bitfinex-derivatives","ETHF0:USTF0",1609685347006,2.181,910.57,910.26,6.63829469]
["bitfinex-derivatives","ETHF0:USTF0",1609685347205,3.089,910.58,910.26,6.63829469]
["bitfinex-derivatives","ETHF0:USTF0",1609685347407,6.01438,910.27,910.26,6.63829469]
["bitfinex-derivatives","ETHF0:USTF0",1609685348007,6.01438,910.27,910.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685348408,8.23168,910.27,909.93,18.81807121]
["bitfinex-derivatives","ETHF0:USTF0",1609685348615,8.23168,910.27,909.82,18.85557985]
["bitfinex-derivatives","ETHF0:USTF0",1609685349216,8.23168,910.27,909.17,19.02724568]
["bitfinex-derivatives","ETHF0:USTF0",1609685349415,6.01438,909.18,909.17,19.02724568]
["bitfinex-derivatives","ETHF0:USTF0",1609685350218,6.01438,909.18,909.05,19.04767086]
["bitfinex-derivatives","ETHF0:USTF0",1609685351618,6.01438,909.18,908.84,19.08807744]
["bitfinex-derivatives","ETHF0:USTF0",1609685352217,10.46938,909.18,908.84,19.08807744]
["bitfinex-derivatives","ETHF0:USTF0",1609685352618,10.46938,909.18,908.55,19.11792517]
["bitfinex-derivatives","ETHF0:USTF0",1609685352817,70.9752,909.1,908.55,19.11792517]
["bitfinex-derivatives","ETHF0:USTF0",1609685353416,6.01438,908.56,908.55,19.11792517]
["bitfinex-derivatives","ETHF0:USTF0",1609685353818,6.01438,908.56,908.35,19.16909738]
["bitfinex-derivatives","ETHF0:USTF0",1609685354822,6.01438,908.56,908.16,19.19965179]
["bitfinex-derivatives","ETHF0:USTF0",1609685355421,6.01438,908.25,908.16,19.19965179]
["bitfinex-derivatives","ETHF0:USTF0",1609685355821,8.22778,908.25,908.16,19.19965179]
["bitfinex-derivatives","ETHF0:USTF0",1609685356122,9.16038,908.25,908.16,19.19965179]
["bitfinex-derivatives","ETHF0:USTF0",1609685356319,9.16038,908.25,908.16,15.55550331]
["bitfinex-derivatives","ETHF0:USTF0",1609685356521,9.16038,908.25,840.0,3.1805]
["bitfinex-derivatives","ETHF0:USTF0",1609685356522,9.16038,908.25,907.74,21.51029827]
["bitfinex-derivatives","ETHF0:USTF0",1609685357323,9.16038,908.25,907.01,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685357521,6.01438,908.01,907.01,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685357721,12.44768,908.01,907.01,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685358523,10.27438,908.01,907.01,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685359623,12.48438,908.01,907.01,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685359825,10.27438,908.01,907.01,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685361730,10.27438,908.01,908.0,71.682]
["bitfinex-derivatives","ETHF0:USTF0",1609685362032,0.64588,908.01,908.0,71.682]
["bitfinex-derivatives","ETHF0:USTF0",1609685362833,3.146,908.25,908.0,71.682]
["bitfinex-derivatives","ETHF0:USTF0",1609685363031,3.377,908.55,908.0,71.682]
["bitfinex-derivatives","ETHF0:USTF0",1609685363230,0.03437898,908.94,908.0,71.682]
["bitfinex-derivatives","ETHF0:USTF0",1609685363431,6.01438,908.42,908.0,71.682]
["bitfinex-derivatives","ETHF0:USTF0",1609685363631,0.03437898,908.94,908.0,71.682]
["bitfinex-derivatives","ETHF0:USTF0",1609685363833,3.894,908.42,908.0,71.682]
["bitfinex-derivatives","ETHF0:USTF0",1609685364832,4.832,908.62,908.0,71.682]
["bitfinex-derivatives","ETHF0:USTF0",1609685365033,4.832,908.62,908.14,21.3021899]
["bitfinex-derivatives","ETHF0:USTF0",1609685365433,6.01438,908.5,908.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685365835,2.2293,908.49,908.0,96.14900035]
["bitfinex-derivatives","ETHF0:USTF0",1609685366333,2.2154,908.48,908.0,96.14900035]
["bitfinex-derivatives","ETHF0:USTF0",1609685366833,4.832,908.62,908.0,96.14900035]
["bitfinex-derivatives","ETHF0:USTF0",1609685367433,6.01438,908.29,908.0,96.14900035]
["bitfinex-derivatives","ETHF0:USTF0",1609685367733,9.30938,908.29,908.0,96.14900035]
["bitfinex-derivatives","ETHF0:USTF0",1609685367934,2.2115,908.28,908.0,96.14900035]
["bitfinex-derivatives","ETHF0:USTF0",1609685368132,9.30938,908.29,908.0,96.14900035]
["bitfinex-derivatives","ETHF0:USTF0",1609685369139,9.30938,908.29,908.0,74.81]
["bitfinex-derivatives","ETHF0:USTF0",1609685369334,9.30938,908.29,908.0,71.682]
["bitfinex-derivatives","ETHF0:USTF0",1609685369532,10.12438,908.01,908.0,71.682]
["bitfinex-derivatives","ETHF0:USTF0",1609685370134,10.12438,908.01,908.0,62.1814]
["bitfinex-derivatives","ETHF0:USTF0",1609685374437,10.12438,908.01,908.0,45.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609685376440,10.12438,908.01,908.0,27.4144]
["bitfinex-derivatives","ETHF0:USTF0",1609685377241,10.12438,908.01,908.0,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1609685377643,10.12438,908.01,906.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609685377841,0.4,908.0,906.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609685378244,0.4,908.0,906.04,19.33607384]
["bitfinex-derivatives","ETHF0:USTF0",1609685378843,70.3092,906.75,906.04,19.33607384]
["bitfinex-derivatives","ETHF0:USTF0",1609685379042,0.4,908.0,906.04,19.33607384]
["bitfinex-derivatives","ETHF0:USTF0",1609685379242,79.8878,906.75,906.04,19.33607384]
["bitfinex-derivatives","ETHF0:USTF0",1609685379444,6.01438,906.05,906.04,19.33607384]
["bitfinex-derivatives","ETHF0:USTF0",1609685379646,10.19338,906.05,906.04,19.33607384]
["bitfinex-derivatives","ETHF0:USTF0",1609685380245,10.19338,906.05,905.65,19.40731586]
["bitfinex-derivatives","ETHF0:USTF0",1609685380445,89.4108,905.79,905.65,19.40731586]
["bitfinex-derivatives","ETHF0:USTF0",1609685381447,6.01438,905.66,905.21,19.47701105]
["bitfinex-derivatives","ETHF0:USTF0",1609685383352,6.01438,905.66,904.8,19.5423171]
["bitfinex-derivatives","ETHF0:USTF0",1609685383549,9.13938,904.81,904.8,19.5423171]
["bitfinex-derivatives","ETHF0:USTF0",1609685383949,3.127,905.67,904.8,19.5423171]
["bitfinex-derivatives","ETHF0:USTF0",1609685384150,4.373,904.81,904.8,19.5423171]
["bitfinex-derivatives","ETHF0:USTF0",1609685384352,3.127,905.67,904.8,19.5423171]
["bitfinex-derivatives","ETHF0:USTF0",1609685384551,3.026,905.01,904.64,19.54080071]
["bitfinex-derivatives","ETHF0:USTF0",1609685385452,6.01438,904.65,904.64,19.54080071]
["bitfinex-derivatives","ETHF0:USTF0",1609685387053,6.01438,904.65,904.59,19.55103671]
["bitfinex-derivatives","ETHF0:USTF0",1609685388255,6.01438,904.65,904.53,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609685388957,9.31038,904.65,904.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685389558,6.01438,904.47,904.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685390257,3.296,904.65,904.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685390659,3.026,905.01,904.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685390860,3.127,905.67,904.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685391260,0.03449213,906.23,904.46,6.21129469]
["bitfinex-derivatives","ETHF0:USTF0",1609685391459,6.01438,905.21,904.5,19.59631984]
["bitfinex-derivatives","ETHF0:USTF0",1609685391658,9.57038,905.21,904.5,19.59631984]
["bitfinex-derivatives","ETHF0:USTF0",1609685392260,3.556,905.21,904.73,19.55942042]
["bitfinex-derivatives","ETHF0:USTF0",1609685392660,10.9893,906.61,904.73,23.23542042]
["bitfinex-derivatives","ETHF0:USTF0",1609685392860,0.03447465,906.76,904.73,23.23542042]
["bitfinex-derivatives","ETHF0:USTF0",1609685393460,6.01438,906.16,905.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685393862,0.03446272,906.83,905.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685394061,0.03446272,906.83,905.7,9.07338]
["bitfinex-derivatives","ETHF0:USTF0",1609685395560,0.03446272,906.83,906.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685395763,0.03446272,906.83,905.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609685395964,3.973,907.12,906.38,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609685397564,6.01438,906.39,906.38,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609685398365,3.973,907.12,906.38,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609685399570,6.01438,906.39,906.38,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609685400369,6.01438,906.39,905.7,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609685400569,6.01438,906.39,905.61,19.46155283]
["bitfinex-derivatives","ETHF0:USTF0",1609685401168,79.8404,906.91,905.61,19.46155283]
["bitfinex-derivatives","ETHF0:USTF0",1609685401369,79.8404,906.91,905.61,22.78055283]
["bitfinex-derivatives","ETHF0:USTF0",1609685401571,6.01438,906.24,905.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685402172,2.2161,906.23,905.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685402370,6.01438,906.24,905.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685403569,6.01438,906.24,906.23,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609685404173,5.43938,906.24,906.23,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609685405171,3.973,907.12,906.23,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609685405372,0.03445147,907.5,906.23,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609685405573,6.01438,906.42,906.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685405774,3.198,906.92,906.23,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609685407476,3.198,906.92,906.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685408378,0.0344438,907.66,906.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685409480,0.0344438,907.66,907.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685409879,0.03444671,907.93,907.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685410680,3.24745025,907.76,907.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685411481,6.01438,907.11,907.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685411681,10.61838,907.11,907.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685416586,12.83348,907.11,907.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685417187,10.61838,907.11,907.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609685419487,12.85528,907.11,906.43,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609685420688,10.61838,907.11,906.43,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609685421591,6.01438,906.44,906.43,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609685421791,6.01438,906.44,906.23,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609685421991,6.01438,906.44,905.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685423595,3.392,906.66,905.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685423794,3.392,906.66,905.9,9.73938]
["bitfinex-derivatives","ETHF0:USTF0",1609685423995,3.392,906.66,905.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1609685424396,2.199,906.65,905.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1609685424595,15.175,906.65,905.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1609685424797,2.1911,906.64,905.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1609685424997,12.976,906.65,904.9,22.08349082]
["bitfinex-derivatives","ETHF0:USTF0",1609685425197,3.392,906.66,904.9,22.08349082]
["bitfinex-derivatives","ETHF0:USTF0",1609685425397,76.9171,906.62,904.9,25.79949082]
["bitfinex-derivatives","ETHF0:USTF0",1609685425597,6.01438,905.03,904.9,25.79949082]
["bitfinex-derivatives","ETHF0:USTF0",1609685425797,2.2228,905.02,904.9,25.79949082]
["bitfinex-derivatives","ETHF0:USTF0",1609685426198,6.01438,905.03,904.9,25.79949082]
["bitfinex-derivatives","ETHF0:USTF0",1609685426399,10.5128,905.89,904.9,25.79949082]
["bitfinex-derivatives","ETHF0:USTF0",1609685426998,3.249,905.95,904.9,25.79949082]
["bitfinex-derivatives","ETHF0:USTF0",1609685427401,3.249,905.95,904.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609685427598,6.01438,905.64,904.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609685427998,9.88938,905.64,904.79,22.10674941]
["bitfinex-derivatives","ETHF0:USTF0",1609685428699,9.88938,905.64,904.73,19.87933716]
["bitfinex-derivatives","ETHF0:USTF0",1609685429298,20.24948,905.64,904.73,19.87933716]
["bitfinex-derivatives","ETHF0:USTF0",1609685429599,20.24948,905.64,903.37,25.14151465]
["bitfinex-derivatives","ETHF0:USTF0",1609685429600,6.01438,905.0,904.62,19.9225005]
["bitfinex-derivatives","ETHF0:USTF0",1609685431102,4.127,905.12,904.62,19.9225005]
["bitfinex-derivatives","ETHF0:USTF0",1609685431303,4.127,905.12,904.3,19.9830643]
["bitfinex-derivatives","ETHF0:USTF0",1609685431502,4.127,905.12,904.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685432505,85.4535,905.12,904.3,19.9830643]
["bitfinex-derivatives","ETHF0:USTF0",1609685433607,6.01438,904.47,904.3,19.9830643]
["bitfinex-derivatives","ETHF0:USTF0",1609685433806,8.20448,904.47,904.3,19.9830643]
["bitfinex-derivatives","ETHF0:USTF0",1609685434007,6.01438,904.47,904.29,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1609685434407,68.71218,904.54,904.29,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1609685435308,68.71218,904.54,903.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685435309,68.71218,904.54,903.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609685435508,6.01438,904.47,903.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609685435708,9.55938,904.47,903.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609685435908,9.55938,904.47,903.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685436109,9.55938,904.47,903.41,23.63103789]
["bitfinex-derivatives","ETHF0:USTF0",1609685436311,9.55938,904.47,903.2,23.75827605]
["bitfinex-derivatives","ETHF0:USTF0",1609685437210,2.6328,904.46,903.2,23.75827605]
["bitfinex-derivatives","ETHF0:USTF0",1609685437411,2.6328,904.46,902.95,23.80640934]
["bitfinex-derivatives","ETHF0:USTF0",1609685437611,6.01438,904.22,903.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685438110,12.8603,904.2,903.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685438713,12.8603,904.2,902.57,23.84696534]
["bitfinex-derivatives","ETHF0:USTF0",1609685439113,16.1813,904.2,902.57,23.84696534]
["bitfinex-derivatives","ETHF0:USTF0",1609685439414,2.1915,904.19,902.57,23.84696534]
["bitfinex-derivatives","ETHF0:USTF0",1609685439615,6.01438,903.31,902.57,23.84696534]
["bitfinex-derivatives","ETHF0:USTF0",1609685439814,10.08638,903.31,902.58,23.91372262]
["bitfinex-derivatives","ETHF0:USTF0",1609685441615,10.08638,903.31,902.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685442115,6.2585,903.31,902.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685442717,4.072,903.31,902.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685443518,10.08638,903.31,902.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685444119,10.08638,903.31,902.01,24.00841996]
["bitfinex-derivatives","ETHF0:USTF0",1609685444319,10.08638,903.31,901.55,25.20884096]
["bitfinex-derivatives","ETHF0:USTF0",1609685444320,10.08638,903.31,902.5,22.85036049]
["bitfinex-derivatives","ETHF0:USTF0",1609685445222,10.08638,903.31,902.76,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609685445523,10.08638,903.31,902.5,22.85036049]
["bitfinex-derivatives","ETHF0:USTF0",1609685446125,10.08638,903.31,902.27,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1609685446126,10.08638,903.31,902.44,22.89406343]
["bitfinex-derivatives","ETHF0:USTF0",1609685447225,10.08638,903.31,902.27,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1609685447626,4.072,903.31,902.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685447825,4.541,903.31,902.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685449025,4.541,903.31,902.38,22.9237374]
["bitfinex-derivatives","ETHF0:USTF0",1609685449626,10.55538,903.31,902.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685449827,10.55538,903.31,902.38,22.9237374]
["bitfinex-derivatives","ETHF0:USTF0",1609685450530,10.55538,903.31,902.56,22.91386725]
["bitfinex-derivatives","ETHF0:USTF0",1609685451128,10.55538,903.31,902.28,24.11986026]
["bitfinex-derivatives","ETHF0:USTF0",1609685451328,10.55538,903.31,902.09,22.98924724]
["bitfinex-derivatives","ETHF0:USTF0",1609685451930,73.352,903.27,902.09,22.98924724]
["bitfinex-derivatives","ETHF0:USTF0",1609685452632,73.352,903.27,902.02,23.0384688]
["bitfinex-derivatives","ETHF0:USTF0",1609685453036,10.55538,903.31,902.02,23.0384688]
["bitfinex-derivatives","ETHF0:USTF0",1609685453633,10.55538,903.31,901.78,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609685453634,6.01438,902.34,902.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685453833,0.03465208,903.63,902.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685454934,0.03465697,903.92,902.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685455637,6.01438,902.35,902.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685455836,6.01438,902.35,902.07,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609685457039,10.79538,902.35,901.94,23.07128448]
["bitfinex-derivatives","ETHF0:USTF0",1609685457741,6.01438,902.15,901.94,23.07128448]
["bitfinex-derivatives","ETHF0:USTF0",1609685458343,10.26638,902.15,901.94,23.07128448]
["bitfinex-derivatives","ETHF0:USTF0",1609685458844,10.26638,902.15,901.87,23.05753913]
["bitfinex-derivatives","ETHF0:USTF0",1609685459647,10.26638,902.15,901.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685460047,10.26638,902.15,900.95,24.34260505]
["bitfinex-derivatives","ETHF0:USTF0",1609685460447,10.26638,902.15,900.5,25.5597353]
["bitfinex-derivatives","ETHF0:USTF0",1609685460648,2.1916,902.14,900.5,25.5597353]
["bitfinex-derivatives","ETHF0:USTF0",1609685460849,10.8156,902.11,899.86,26.23762224]
["bitfinex-derivatives","ETHF0:USTF0",1609685461247,10.3906,902.1,899.86,26.23762224]
["bitfinex-derivatives","ETHF0:USTF0",1609685461449,10.26638,902.15,899.86,26.23762224]
["bitfinex-derivatives","ETHF0:USTF0",1609685461650,6.01438,900.65,900.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685462050,10.26138,900.65,900.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685462251,10.26138,900.65,899.86,26.23762224]
["bitfinex-derivatives","ETHF0:USTF0",1609685462451,10.26138,900.65,898.7,7.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609685462452,10.26138,900.65,899.6,26.30111816]
["bitfinex-derivatives","ETHF0:USTF0",1609685464453,10.26138,900.65,900.27,20.9018554]
["bitfinex-derivatives","ETHF0:USTF0",1609685465251,6.4429,900.65,900.27,20.9018554]
["bitfinex-derivatives","ETHF0:USTF0",1609685465454,4.247,900.65,900.39,20.89390814]
["bitfinex-derivatives","ETHF0:USTF0",1609685465655,4.247,900.65,900.39,26.90828814]
["bitfinex-derivatives","ETHF0:USTF0",1609685465853,4.247,900.65,900.39,20.89390814]
["bitfinex-derivatives","ETHF0:USTF0",1609685466254,4.247,900.65,900.47,20.8625189]
["bitfinex-derivatives","ETHF0:USTF0",1609685467054,4.645,900.73,900.47,20.8625189]
["bitfinex-derivatives","ETHF0:USTF0",1609685467755,6.01438,900.65,900.47,20.8625189]
["bitfinex-derivatives","ETHF0:USTF0",1609685468560,6.01438,900.65,900.45,20.89203943]
["bitfinex-derivatives","ETHF0:USTF0",1609685469157,4.645,900.73,900.45,20.89203943]
["bitfinex-derivatives","ETHF0:USTF0",1609685469358,4.645,900.73,900.23,20.85116724]
["bitfinex-derivatives","ETHF0:USTF0",1609685471462,4.645,900.73,900.08,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609685471463,4.645,900.73,900.32,20.81378801]
["bitfinex-derivatives","ETHF0:USTF0",1609685471662,6.01438,900.65,900.32,20.81378801]
["bitfinex-derivatives","ETHF0:USTF0",1609685472664,6.01438,900.65,900.19,20.82299809]
["bitfinex-derivatives","ETHF0:USTF0",1609685473063,4.645,900.73,900.19,20.82299809]
["bitfinex-derivatives","ETHF0:USTF0",1609685473264,10.3708,901.83,900.26,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1609685473464,442.48853435,900.0,899.74,24.49764481]
["bitfinex-derivatives","ETHF0:USTF0",1609685473666,6.01438,899.86,899.74,24.49764481]
["bitfinex-derivatives","ETHF0:USTF0",1609685473869,6.01438,899.86,832.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685474066,416.00871435,900.0,899.32,25.69717056]
["bitfinex-derivatives","ETHF0:USTF0",1609685474867,416.00871435,900.0,898.99,25.70202923]
["bitfinex-derivatives","ETHF0:USTF0",1609685475269,2.2408,899.99,898.99,25.70202923]
["bitfinex-derivatives","ETHF0:USTF0",1609685475768,2.2408,899.99,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685475968,416.00871435,900.0,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685478371,2.2555,899.99,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685478770,416.00871435,900.0,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685480174,354.11141435,900.0,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685480372,328.17641435,900.0,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685480573,308.86541435,900.0,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685480974,2.193,899.99,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685481774,291.73041435,900.0,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685483179,277.31331435,900.0,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685483379,260.44731435,900.0,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685484781,2.2406,899.99,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685485182,260.44731435,900.0,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685485984,260.44731435,900.0,899.99,24.56547902]
["bitfinex-derivatives","ETHF0:USTF0",1609685487592,260.44731435,900.0,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685488684,2.1979,899.99,899.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685489189,2.1979,899.99,899.85,27.64475782]
["bitfinex-derivatives","ETHF0:USTF0",1609685489486,260.44731435,900.0,899.85,27.64475782]
["bitfinex-derivatives","ETHF0:USTF0",1609685489687,260.44731435,900.0,899.85,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609685489887,260.44731435,900.0,899.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685492789,262.67461435,900.0,899.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685492994,260.44731435,900.0,899.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685494090,260.44731435,900.0,899.85,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609685494291,262.69721435,900.0,899.72,25.79750372]
["bitfinex-derivatives","ETHF0:USTF0",1609685494489,252.69721435,900.0,899.72,25.79750372]
["bitfinex-derivatives","ETHF0:USTF0",1609685494689,250.44731435,900.0,899.72,25.79750372]
["bitfinex-derivatives","ETHF0:USTF0",1609685494891,250.44731435,900.0,899.92,24.61289837]
["bitfinex-derivatives","ETHF0:USTF0",1609685495090,250.44731435,900.0,899.92,28.39789837]
["bitfinex-derivatives","ETHF0:USTF0",1609685495292,250.44731435,900.0,899.92,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609685495893,6.01438,899.93,899.92,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609685496293,6.01438,899.93,899.69,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609685496694,80.7321,899.8,899.69,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609685496895,80.7321,899.8,899.6,24.68281013]
["bitfinex-derivatives","ETHF0:USTF0",1609685497094,2.1906,899.79,899.6,24.68281013]
["bitfinex-derivatives","ETHF0:USTF0",1609685497596,2.1906,899.79,899.6,24.28281013]
["bitfinex-derivatives","ETHF0:USTF0",1609685497796,6.01438,899.61,899.6,24.28281013]
["bitfinex-derivatives","ETHF0:USTF0",1609685497996,9.87438,899.61,899.6,24.28281013]
["bitfinex-derivatives","ETHF0:USTF0",1609685498198,9.87438,899.61,899.48,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685499296,68.2323,899.22,898.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685499500,4.077,899.22,897.38,26.31711334]
["bitfinex-derivatives","ETHF0:USTF0",1609685499696,68.172,898.85,897.38,26.31711334]
["bitfinex-derivatives","ETHF0:USTF0",1609685499896,6.01438,898.32,897.38,26.31711334]
["bitfinex-derivatives","ETHF0:USTF0",1609685500798,6.01438,898.32,897.21,26.35806218]
["bitfinex-derivatives","ETHF0:USTF0",1609685502399,80.4613,898.02,897.21,26.35806218]
["bitfinex-derivatives","ETHF0:USTF0",1609685503400,80.4613,898.02,896.86,26.47323326]
["bitfinex-derivatives","ETHF0:USTF0",1609685503799,6.01438,897.51,896.86,26.47323326]
["bitfinex-derivatives","ETHF0:USTF0",1609685504199,9.04838,897.51,896.86,26.47323326]
["bitfinex-derivatives","ETHF0:USTF0",1609685504400,101.20498,897.51,896.86,26.47323326]
["bitfinex-derivatives","ETHF0:USTF0",1609685504602,101.20498,897.51,894.53,7.1212]
["bitfinex-derivatives","ETHF0:USTF0",1609685504603,101.20498,897.51,895.8,26.69182053]
["bitfinex-derivatives","ETHF0:USTF0",1609685505401,101.20498,897.51,895.36,26.76532139]
["bitfinex-derivatives","ETHF0:USTF0",1609685505901,95.1906,897.51,897.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685506102,3.034,897.51,897.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685506704,3.034,897.51,896.82,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609685507907,3.034,897.51,897.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685508506,3.034,897.51,896.82,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609685509209,2.2012,897.5,896.99,24.06414187]
["bitfinex-derivatives","ETHF0:USTF0",1609685509407,5.8542,897.5,896.99,24.06414187]
["bitfinex-derivatives","ETHF0:USTF0",1609685509809,6.01438,897.38,897.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685510007,6.01438,897.38,896.99,24.06414187]
["bitfinex-derivatives","ETHF0:USTF0",1609685510509,6.01438,897.38,896.97,24.09240933]
["bitfinex-derivatives","ETHF0:USTF0",1609685511110,6.01438,897.38,896.78,24.18345853]
["bitfinex-derivatives","ETHF0:USTF0",1609685511910,6.01438,897.18,897.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685512109,10.13538,897.18,897.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685512510,10.13538,897.18,896.59,24.21597159]
["bitfinex-derivatives","ETHF0:USTF0",1609685513111,10.13538,897.18,896.5,24.2393634]
["bitfinex-derivatives","ETHF0:USTF0",1609685513811,6.01438,896.54,896.5,24.2393634]
["bitfinex-derivatives","ETHF0:USTF0",1609685514412,6.01438,896.54,896.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685514413,6.01438,896.54,896.37,24.2954917]
["bitfinex-derivatives","ETHF0:USTF0",1609685514611,2.2555,896.53,896.37,24.2954917]
["bitfinex-derivatives","ETHF0:USTF0",1609685514810,6.01438,896.54,896.37,24.2954917]
["bitfinex-derivatives","ETHF0:USTF0",1609685515012,6.01438,896.54,896.37,28.3554917]
["bitfinex-derivatives","ETHF0:USTF0",1609685515611,6.01438,896.54,896.37,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609685515811,6.01438,896.38,896.37,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609685516011,6.01438,896.38,896.15,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609685516611,6.01438,896.38,895.85,24.39755882]
["bitfinex-derivatives","ETHF0:USTF0",1609685516811,2.203,896.37,895.85,24.39755882]
["bitfinex-derivatives","ETHF0:USTF0",1609685517011,6.01438,896.38,895.85,24.39755882]
["bitfinex-derivatives","ETHF0:USTF0",1609685517413,6.01438,896.38,895.77,24.43317702]
["bitfinex-derivatives","ETHF0:USTF0",1609685517813,6.01438,896.15,895.77,24.43317702]
["bitfinex-derivatives","ETHF0:USTF0",1609685518014,6.01438,896.15,895.27,24.50096581]
["bitfinex-derivatives","ETHF0:USTF0",1609685518212,9.44438,896.15,895.27,24.50096581]
["bitfinex-derivatives","ETHF0:USTF0",1609685518612,81.5598,895.5,895.27,24.50096581]
["bitfinex-derivatives","ETHF0:USTF0",1609685518812,2.2121,895.49,895.27,24.50096581]
["bitfinex-derivatives","ETHF0:USTF0",1609685519017,86.8273,895.28,895.11,24.54544347]
["bitfinex-derivatives","ETHF0:USTF0",1609685519415,86.8273,895.28,894.85,25.83730892]
["bitfinex-derivatives","ETHF0:USTF0",1609685519615,86.8273,895.28,894.4,27.12917436]
["bitfinex-derivatives","ETHF0:USTF0",1609685519817,6.01438,894.41,894.4,27.12917436]
["bitfinex-derivatives","ETHF0:USTF0",1609685520019,6.01438,894.41,892.39,28.11002713]
["bitfinex-derivatives","ETHF0:USTF0",1609685520219,10.84938,894.41,892.39,28.11002713]
["bitfinex-derivatives","ETHF0:USTF0",1609685520820,10.84938,894.41,891.62,28.25013342]
["bitfinex-derivatives","ETHF0:USTF0",1609685521821,6.01438,893.77,893.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685522320,5.65968,893.77,893.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685522721,5.65968,893.77,891.59,28.25752095]
["bitfinex-derivatives","ETHF0:USTF0",1609685522920,5.65968,893.77,891.09,28.90711327]
["bitfinex-derivatives","ETHF0:USTF0",1609685522921,5.65968,893.77,892.13,28.19559675]
["bitfinex-derivatives","ETHF0:USTF0",1609685523722,5.65968,893.77,891.7,30.32886366]
["bitfinex-derivatives","ETHF0:USTF0",1609685523920,3.772,893.77,891.7,30.32886366]
["bitfinex-derivatives","ETHF0:USTF0",1609685524122,3.185,892.13,891.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685524326,3.185,892.13,891.82,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609685524522,0.03511273,893.72,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685525525,3.84222546,893.77,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685525526,3.772,893.77,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685525824,6.01438,892.11,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685526223,3.649,892.48,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685527325,0.03511811,893.67,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685527527,0.03511237,893.61,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685528528,3.772,893.77,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685528726,73.2831,893.84,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685529127,0.03511844,893.74,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685529327,3.22111844,893.74,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685529727,84.3932,893.69,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685529927,6.01438,892.11,892.1,4.14790909]
["bitfinex-derivatives","ETHF0:USTF0",1609685530328,6.01438,892.11,892.1,1.21590909]
["bitfinex-derivatives","ETHF0:USTF0",1609685530828,10.87738,892.11,892.1,1.21590909]
["bitfinex-derivatives","ETHF0:USTF0",1609685531528,4.863,892.11,892.1,1.21590909]
["bitfinex-derivatives","ETHF0:USTF0",1609685532129,10.87738,892.11,892.1,1.21590909]
["bitfinex-derivatives","ETHF0:USTF0",1609685534529,10.87738,892.11,890.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685534729,10.87738,892.11,885.91,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609685535130,10.1937,892.1,885.91,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609685535732,0.03518707,891.89,885.91,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609685535933,2.2623,891.88,885.91,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609685536131,2.2623,891.88,890.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685536132,6.01438,890.55,890.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685536331,10.04638,890.55,890.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685536631,10.04638,890.55,885.91,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609685536832,10.04638,890.55,885.91,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609685537431,10.04638,890.55,885.91,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609685537632,10.04638,890.55,885.92,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609685538231,10.04638,890.55,889.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685539037,10.04638,890.55,885.92,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609685540141,6.01438,889.15,889.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685540742,6.01438,889.15,885.92,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609685541342,71.1237,889.73,885.92,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1609685541543,71.1237,889.73,889.04,5.71229469]
["bitfinex-derivatives","ETHF0:USTF0",1609685541742,4.304,889.89,889.04,5.71229469]
["bitfinex-derivatives","ETHF0:USTF0",1609685542342,6.01438,889.4,889.04,5.71229469]
["bitfinex-derivatives","ETHF0:USTF0",1609685542744,4.338,889.44,889.04,5.71229469]
["bitfinex-derivatives","ETHF0:USTF0",1609685542943,4.304,889.89,889.04,5.71229469]
["bitfinex-derivatives","ETHF0:USTF0",1609685543343,4.032,890.55,889.04,5.71229469]
["bitfinex-derivatives","ETHF0:USTF0",1609685543545,65.052,891.62,889.04,5.71229469]
["bitfinex-derivatives","ETHF0:USTF0",1609685543744,4.34799,899.96,889.04,5.71229469]
["bitfinex-derivatives","ETHF0:USTF0",1609685543943,11.1393,892.29,889.04,5.71229469]
["bitfinex-derivatives","ETHF0:USTF0",1609685544144,6.01438,890.78,890.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685544344,11.1393,892.29,890.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685544743,2.2236,896.77,890.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685544944,83.8879,893.61,890.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685545145,10.5821,892.92,890.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685546146,6.01438,891.84,891.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685546346,2.81508922,891.34,891.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685547245,2.81508922,891.34,891.29,9.05538]
["bitfinex-derivatives","ETHF0:USTF0",1609685547648,12.67493922,891.69,891.29,9.05538]
["bitfinex-derivatives","ETHF0:USTF0",1609685547649,4.92921353,893.17,891.29,9.05538]
["bitfinex-derivatives","ETHF0:USTF0",1609685548246,4.92921353,893.17,893.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685548649,4.92710269,893.9,893.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685549047,4.92710269,893.9,893.16,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609685550248,4.92710269,893.9,893.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685550448,6.01438,894.17,893.89,9.91238]
["bitfinex-derivatives","ETHF0:USTF0",1609685550849,6.01438,894.17,893.89,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609685551747,4.92243014,895.17,893.89,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609685553552,4.92069906,895.31,893.89,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609685554353,15.45001232,895.67,893.89,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609685554354,6.01438,895.14,893.89,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609685554551,10.23838,895.14,893.89,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609685555652,10.23838,895.14,893.77,22.37196353]
["bitfinex-derivatives","ETHF0:USTF0",1609685555853,6.01438,895.14,893.77,22.37196353]
["bitfinex-derivatives","ETHF0:USTF0",1609685556053,6.01438,895.14,893.99,22.33344637]
["bitfinex-derivatives","ETHF0:USTF0",1609685556253,6.01438,894.36,894.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685556652,3.426,895.44,894.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685558352,3.426,895.44,895.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685558553,3.426,895.44,894.94,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609685558753,3.677,895.68,894.94,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609685559553,3.677,895.68,894.35,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609685560252,3.677,895.68,894.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685560453,3.677,895.68,894.76,10.15338]
["bitfinex-derivatives","ETHF0:USTF0",1609685562257,3.677,895.68,895.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685562457,3.623,895.48,895.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685564259,6.01438,895.75,895.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685564459,6.01438,895.75,895.47,9.03338]
["bitfinex-derivatives","ETHF0:USTF0",1609685564859,4.91656585,896.72,895.47,9.03338]
["bitfinex-derivatives","ETHF0:USTF0",1609685565260,4.91531738,896.77,895.47,9.03338]
["bitfinex-derivatives","ETHF0:USTF0",1609685566260,6.01438,896.26,896.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685566462,9.14138,896.26,896.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685567263,9.14138,896.26,895.47,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609685568265,3.127,896.26,895.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685569070,3.121,896.62,895.98,10.46738]
["bitfinex-derivatives","ETHF0:USTF0",1609685570371,3.121,896.62,896.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685571370,3.121,896.62,896.24,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609685571571,3.121,896.62,895.98,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609685571972,4.823,896.92,895.98,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609685572171,3.613,896.62,895.98,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609685572373,6.01438,896.4,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685572573,3.613,896.62,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685572773,3.613,896.62,896.17,10.17238]
["bitfinex-derivatives","ETHF0:USTF0",1609685573174,2.80337688,897.64,896.17,10.17238]
["bitfinex-derivatives","ETHF0:USTF0",1609685573475,2.80308053,897.44,896.17,10.17238]
["bitfinex-derivatives","ETHF0:USTF0",1609685573674,5.81708053,897.44,896.17,10.17238]
["bitfinex-derivatives","ETHF0:USTF0",1609685574273,5.81708053,897.44,896.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685574475,5.81708053,897.44,896.17,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609685576377,6.01438,896.72,896.17,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609685577779,6.01438,896.72,895.98,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1609685577979,6.01438,896.72,895.78,22.04298178]
["bitfinex-derivatives","ETHF0:USTF0",1609685578278,6.01438,896.11,895.78,28.05736178]
["bitfinex-derivatives","ETHF0:USTF0",1609685578479,6.01438,896.11,895.78,22.04298178]
["bitfinex-derivatives","ETHF0:USTF0",1609685578680,6.01438,896.11,895.68,22.05020157]
["bitfinex-derivatives","ETHF0:USTF0",1609685579980,6.01438,896.11,894.33,27.88701963]
["bitfinex-derivatives","ETHF0:USTF0",1609685579981,6.01438,896.11,895.45,22.08516689]
["bitfinex-derivatives","ETHF0:USTF0",1609685580385,4.09,897.01,895.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685580580,4.09,897.01,895.52,9.96038]
["bitfinex-derivatives","ETHF0:USTF0",1609685581180,2.24308247,897.06,895.52,9.96038]
["bitfinex-derivatives","ETHF0:USTF0",1609685581580,10.6187,897.38,895.57,22.07354084]
["bitfinex-derivatives","ETHF0:USTF0",1609685581780,2.24281288,897.5,895.57,22.07354084]
["bitfinex-derivatives","ETHF0:USTF0",1609685582286,6.01438,895.89,895.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685582488,3.7,897.5,895.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685582689,63.9156,897.22,895.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685582888,63.9156,897.22,895.82,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609685583181,3.7,897.5,895.82,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609685584182,2.80312515,897.7,895.82,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609685584382,6.01438,896.32,896.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685584582,7.08212515,897.7,896.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685584782,7.08212515,897.7,896.16,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609685585184,4.20573787,897.49,896.16,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609685586083,2.24228246,897.49,896.16,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609685586283,6.01438,896.88,896.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685586983,7.08846233,897.88,896.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685587286,7.08846233,897.88,896.44,9.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609685587787,4.20415193,897.83,896.44,9.16738]
["bitfinex-derivatives","ETHF0:USTF0",1609685588386,6.01438,897.42,896.44,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609685589085,4.212,897.84,896.44,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609685589286,2.24253235,898.01,896.44,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609685589487,2.24179673,898.21,896.44,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609685589687,7.01262041,898.48,896.44,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1609685589688,2.24169428,898.5,896.57,22.02739049]
["bitfinex-derivatives","ETHF0:USTF0",1609685590290,6.01438,898.21,897.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685590687,3.583,898.23,897.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685590888,2.24106778,898.59,897.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685591088,2.24106778,898.59,897.46,9.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609685592389,2.24106778,898.59,898.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685592589,2.24106778,898.59,898.2,10.02338]
["bitfinex-derivatives","ETHF0:USTF0",1609685594388,2.24106778,898.59,898.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685594588,2.24106778,898.59,898.38,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609685595998,2.23931927,898.77,898.38,10.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609685596400,2.23931927,898.77,898.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685596598,2.23931927,898.77,898.74,9.61338]
["bitfinex-derivatives","ETHF0:USTF0",1609685598199,9.80401966,899.13,898.74,9.61338]
["bitfinex-derivatives","ETHF0:USTF0",1609685598200,2.23881424,899.76,898.74,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609685598399,6.01438,898.75,898.74,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609685600505,6.01438,898.75,898.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685601103,4.091,899.0,898.38,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609685601304,4.091,899.0,898.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609685601504,4.091,899.0,898.38,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609685602303,6.01438,899.0,898.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685602708,3.621,899.2,898.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685604006,10.6179,899.6,898.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685604405,6.01438,899.42,899.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685605806,10.6179,899.6,899.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685606408,10.6179,899.6,899.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685607109,10.6179,899.6,899.53,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609685608511,10.6179,899.6,899.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685608911,1.6783129,900.46,899.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685609712,10.5366,900.9,899.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685610411,6.01438,900.32,899.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685610611,6.01438,900.32,899.99,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609685611111,0.5366,900.9,899.99,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609685612211,2.2357,900.89,899.99,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609685612412,2.2357,900.89,900.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685612812,0.5366,900.9,900.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685613713,2.2337,900.89,900.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685614212,0.5366,900.9,900.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685614412,0.5366,900.9,900.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685615215,2.7592,900.9,900.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685615815,0.5366,900.9,900.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685616618,0.5366,900.9,900.89,9.91638]
["bitfinex-derivatives","ETHF0:USTF0",1609685618121,2.7288,900.9,900.89,9.91638]
["bitfinex-derivatives","ETHF0:USTF0",1609685618322,0.5366,900.9,900.89,9.91638]
["bitfinex-derivatives","ETHF0:USTF0",1609685618522,6.01438,901.6,900.89,9.91638]
["bitfinex-derivatives","ETHF0:USTF0",1609685620528,1.67472349,902.17,901.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685620928,1.67527189,902.23,901.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685621329,1.67527189,902.23,900.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609685621728,6.22327189,902.23,900.7,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609685622136,6.22327189,902.23,900.36,21.86762845]
["bitfinex-derivatives","ETHF0:USTF0",1609685622928,4.548,902.23,900.43,21.85892172]
["bitfinex-derivatives","ETHF0:USTF0",1609685623729,4.548,902.23,900.48,21.92755586]
["bitfinex-derivatives","ETHF0:USTF0",1609685624329,4.548,902.23,900.5,21.94549799]
["bitfinex-derivatives","ETHF0:USTF0",1609685624529,6.01438,901.8,900.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685624730,10.47738,901.8,900.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685624929,10.47738,901.8,900.5,21.94549799]
["bitfinex-derivatives","ETHF0:USTF0",1609685625130,10.47738,901.8,900.39,21.97245787]
["bitfinex-derivatives","ETHF0:USTF0",1609685626232,10.47738,901.8,899.81,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1609685626233,10.47738,901.8,900.14,22.03792415]
["bitfinex-derivatives","ETHF0:USTF0",1609685626434,4.463,901.8,900.14,22.03792415]
["bitfinex-derivatives","ETHF0:USTF0",1609685626635,3.986,900.33,900.14,22.03792415]
["bitfinex-derivatives","ETHF0:USTF0",1609685627633,3.986,900.33,899.84,22.13453169]
["bitfinex-derivatives","ETHF0:USTF0",1609685628435,3.986,900.33,900.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685630339,1.67916652,901.61,900.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685630540,6.01438,901.13,900.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685630839,9.59938,901.13,900.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685631640,3.585,901.13,900.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685632240,2.2338,901.12,900.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685632440,2.2338,901.12,901.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685633241,3.585,901.13,901.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685634446,2.2027,901.12,901.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685634644,6.01438,901.15,900.89,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609685635343,4.659,901.37,900.89,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609685636449,6.01438,901.25,900.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685638452,6.01438,901.25,901.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685638650,6.01438,901.25,900.89,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609685639152,4.659,901.37,900.89,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609685639552,4.659,901.37,900.58,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609685639753,4.821,901.38,900.38,22.16602043]
["bitfinex-derivatives","ETHF0:USTF0",1609685639953,4.821,901.38,900.5,22.23242079]
["bitfinex-derivatives","ETHF0:USTF0",1609685640554,4.821,901.38,901.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685641655,4.821,901.38,900.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609685642456,4.821,901.38,900.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685642656,4.821,901.38,900.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609685642857,4.821,901.38,900.49,22.24826373]
["bitfinex-derivatives","ETHF0:USTF0",1609685643058,4.821,901.38,900.38,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609685644457,6.01438,900.39,900.38,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609685644659,4.821,901.38,900.38,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609685644860,1.67979677,901.76,899.99,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609685645059,1.67979677,901.76,899.97,22.26615368]
["bitfinex-derivatives","ETHF0:USTF0",1609685645460,4.90633243,902.18,900.11,27.01782678]
["bitfinex-derivatives","ETHF0:USTF0",1609685646463,6.01438,900.86,900.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685646671,9.87738,900.86,900.23,22.21680784]
["bitfinex-derivatives","ETHF0:USTF0",1609685647662,9.87738,900.86,900.16,22.17127715]
["bitfinex-derivatives","ETHF0:USTF0",1609685648467,6.01438,900.17,900.16,22.17127715]
["bitfinex-derivatives","ETHF0:USTF0",1609685648665,6.01438,900.17,900.11,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609685648666,6.01438,900.17,900.11,26.93401357]
["bitfinex-derivatives","ETHF0:USTF0",1609685649063,4.453,900.66,900.11,26.93401357]
["bitfinex-derivatives","ETHF0:USTF0",1609685649966,4.453,900.66,900.11,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609685650170,3.863,900.86,900.11,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609685650463,3.863,900.86,900.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685650667,3.863,900.86,900.11,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1609685651764,3.888,901.09,900.11,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1609685652365,3.888,901.09,900.15,22.16965644]
["bitfinex-derivatives","ETHF0:USTF0",1609685652565,6.01438,900.77,900.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685652765,9.22838,900.77,900.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685653166,9.22838,900.77,900.29,22.15014359]
["bitfinex-derivatives","ETHF0:USTF0",1609685653766,9.22838,900.77,900.23,22.20761019]
["bitfinex-derivatives","ETHF0:USTF0",1609685654669,6.01438,900.44,900.23,22.20761019]
["bitfinex-derivatives","ETHF0:USTF0",1609685655068,6.01438,900.44,900.16,22.24643905]
["bitfinex-derivatives","ETHF0:USTF0",1609685655669,6.01438,900.44,900.36,22.27548329]
["bitfinex-derivatives","ETHF0:USTF0",1609685655868,6.01438,900.44,900.36,25.72648329]
["bitfinex-derivatives","ETHF0:USTF0",1609685656568,6.01438,900.44,900.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685656981,6.01438,900.44,900.36,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609685657580,444.60223981,900.0,899.74,26.23653344]
["bitfinex-derivatives","ETHF0:USTF0",1609685658178,444.60223981,900.0,823.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609685658179,444.60223981,900.0,899.56,26.36681149]
["bitfinex-derivatives","ETHF0:USTF0",1609685658575,444.60223981,900.0,899.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685658978,444.60223981,900.0,899.83,10.18138]
["bitfinex-derivatives","ETHF0:USTF0",1609685659181,444.60223981,900.0,899.83,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609685660578,444.60223981,900.0,899.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685660778,444.60223981,900.0,899.83,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609685662682,6.01438,899.84,899.83,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609685663081,6.01438,899.84,899.27,26.33227188]
["bitfinex-derivatives","ETHF0:USTF0",1609685663282,6.01438,899.84,822.11,13.99452628]
["bitfinex-derivatives","ETHF0:USTF0",1609685663283,6.01438,899.84,899.05,26.34277282]
["bitfinex-derivatives","ETHF0:USTF0",1609685664181,6.01438,899.84,898.71,26.4439871]
["bitfinex-derivatives","ETHF0:USTF0",1609685664581,6.01438,898.72,898.71,26.4439871]
["bitfinex-derivatives","ETHF0:USTF0",1609685665183,6.01438,898.72,898.54,26.52500334]
["bitfinex-derivatives","ETHF0:USTF0",1609685666181,6.01438,898.72,898.54,19.22980334]
["bitfinex-derivatives","ETHF0:USTF0",1609685666782,6.01438,898.55,897.9,27.94317463]
["bitfinex-derivatives","ETHF0:USTF0",1609685667784,6.01438,898.55,897.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685668383,2.2211,898.54,897.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685668698,6.01438,898.13,897.29,28.06929977]
["bitfinex-derivatives","ETHF0:USTF0",1609685669094,4.46,898.8,897.29,28.06929977]
["bitfinex-derivatives","ETHF0:USTF0",1609685669290,4.46,898.8,897.29,32.68429977]
["bitfinex-derivatives","ETHF0:USTF0",1609685669891,4.46,898.8,898.12,22.7425672]
["bitfinex-derivatives","ETHF0:USTF0",1609685670086,4.46,898.8,898.12,26.6225672]
["bitfinex-derivatives","ETHF0:USTF0",1609685670684,6.01438,898.13,898.12,26.6225672]
["bitfinex-derivatives","ETHF0:USTF0",1609685670985,6.01438,898.13,898.12,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609685673991,6.01438,898.13,897.88,22.83690849]
["bitfinex-derivatives","ETHF0:USTF0",1609685674792,6.01438,897.89,897.83,22.77173518]
["bitfinex-derivatives","ETHF0:USTF0",1609685676694,6.01438,897.89,897.5,22.81530133]
["bitfinex-derivatives","ETHF0:USTF0",1609685677804,6.01438,897.89,897.5,12.81530133]
["bitfinex-derivatives","ETHF0:USTF0",1609685678205,6.01438,897.89,897.44,25.51150582]
["bitfinex-derivatives","ETHF0:USTF0",1609685678703,6.01438,897.45,897.44,25.51150582]
["bitfinex-derivatives","ETHF0:USTF0",1609685679305,6.01438,897.45,897.09,25.58788278]
["bitfinex-derivatives","ETHF0:USTF0",1609685680305,3.389,897.53,897.09,25.58788278]
["bitfinex-derivatives","ETHF0:USTF0",1609685680507,3.389,897.53,897.17,30.24101751]
["bitfinex-derivatives","ETHF0:USTF0",1609685680705,3.389,897.53,897.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685681105,3.389,897.53,897.17,30.24101751]
["bitfinex-derivatives","ETHF0:USTF0",1609685681506,6.01438,897.56,897.34,25.5735317]
["bitfinex-derivatives","ETHF0:USTF0",1609685682706,6.01438,897.35,897.34,25.5735317]
["bitfinex-derivatives","ETHF0:USTF0",1609685682909,6.01438,897.35,897.17,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609685684708,6.01438,897.18,897.17,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609685685508,6.01438,897.18,896.96,25.70645061]
["bitfinex-derivatives","ETHF0:USTF0",1609685685910,6.01438,897.18,896.93,25.76158472]
["bitfinex-derivatives","ETHF0:USTF0",1609685686708,6.01438,896.94,896.93,25.76158472]
["bitfinex-derivatives","ETHF0:USTF0",1609685687709,6.01438,896.94,896.8,25.78678156]
["bitfinex-derivatives","ETHF0:USTF0",1609685688709,6.01438,896.81,896.8,25.78678156]
["bitfinex-derivatives","ETHF0:USTF0",1609685688910,6.01438,896.81,896.71,25.90324265]
["bitfinex-derivatives","ETHF0:USTF0",1609685690009,6.01438,896.81,896.76,23.19295466]
["bitfinex-derivatives","ETHF0:USTF0",1609685690810,2.2568,896.8,896.76,23.19295466]
["bitfinex-derivatives","ETHF0:USTF0",1609685691010,6.01438,896.81,896.76,23.19295466]
["bitfinex-derivatives","ETHF0:USTF0",1609685691210,3.948,897.53,896.76,23.19295466]
["bitfinex-derivatives","ETHF0:USTF0",1609685691411,1.12291944,898.4,896.7,25.829626]
["bitfinex-derivatives","ETHF0:USTF0",1609685692012,2.1968,898.39,897.16,23.07077885]
["bitfinex-derivatives","ETHF0:USTF0",1609685692212,1.12284247,898.69,897.16,23.07077885]
["bitfinex-derivatives","ETHF0:USTF0",1609685692413,1.12284247,898.69,897.16,26.45577885]
["bitfinex-derivatives","ETHF0:USTF0",1609685692814,6.01438,897.64,897.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685694121,6.01438,897.64,897.16,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609685694320,6.01438,897.64,897.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609685694720,6.01438,897.41,897.23,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609685695222,6.01438,897.41,897.39,22.85694027]
["bitfinex-derivatives","ETHF0:USTF0",1609685695423,3.443,897.94,897.39,22.85694027]
["bitfinex-derivatives","ETHF0:USTF0",1609685695622,3.443,897.94,897.39,25.86694027]
["bitfinex-derivatives","ETHF0:USTF0",1609685695825,1.12250628,898.96,897.39,25.86694027]
["bitfinex-derivatives","ETHF0:USTF0",1609685696824,1.12221828,899.1,897.51,28.78056294]
["bitfinex-derivatives","ETHF0:USTF0",1609685697527,1.12230103,899.13,897.52,22.7166024]
["bitfinex-derivatives","ETHF0:USTF0",1609685698427,1.12230103,899.13,897.51,22.66003536]
["bitfinex-derivatives","ETHF0:USTF0",1609685698625,15.8608,898.95,897.51,22.66003536]
["bitfinex-derivatives","ETHF0:USTF0",1609685698826,2.2328,898.94,897.51,22.66003536]
["bitfinex-derivatives","ETHF0:USTF0",1609685699225,2.2328,898.94,897.39,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609685699226,2.2328,898.94,897.58,22.66063023]
["bitfinex-derivatives","ETHF0:USTF0",1609685699425,4.712,898.95,897.58,26.66963023]
["bitfinex-derivatives","ETHF0:USTF0",1609685700826,6.01438,898.52,898.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685701228,4.712,898.95,898.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685701428,4.712,898.95,898.22,9.49538]
["bitfinex-derivatives","ETHF0:USTF0",1609685701827,1.12193376,899.29,898.22,9.49538]
["bitfinex-derivatives","ETHF0:USTF0",1609685702028,1.12158686,899.63,898.22,9.49538]
["bitfinex-derivatives","ETHF0:USTF0",1609685702730,6.01438,899.04,898.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685702930,6.01438,899.04,898.32,22.62521842]
["bitfinex-derivatives","ETHF0:USTF0",1609685703532,6.01438,899.04,898.59,22.67941332]
["bitfinex-derivatives","ETHF0:USTF0",1609685703731,6.01438,899.04,898.59,26.85441332]
["bitfinex-derivatives","ETHF0:USTF0",1609685704732,4.838,899.45,898.65,22.67461081]
["bitfinex-derivatives","ETHF0:USTF0",1609685705632,4.838,899.45,898.59,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609685706831,6.01438,899.0,898.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685708135,4.838,899.45,898.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685708334,44.0,899.83,898.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685708736,6.01438,899.57,899.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685708936,44.0,899.83,899.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685709135,44.0,899.83,899.14,10.58638]
["bitfinex-derivatives","ETHF0:USTF0",1609685710035,44.0,899.83,899.16,22.65226269]
["bitfinex-derivatives","ETHF0:USTF0",1609685710734,44.0,899.83,899.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685710935,44.0,899.83,899.82,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609685714039,44.0,899.83,899.82,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609685714644,44.0,899.83,899.14,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609685714645,44.0,899.83,899.61,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609685716839,44.0,899.83,899.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685717240,44.0,899.83,899.82,9.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609685719038,44.0,899.83,899.82,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609685720839,44.0,899.83,899.82,9.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609685726047,25.3432,899.83,899.82,9.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609685727148,32.9851,900.83,899.82,9.00238]
["bitfinex-derivatives","ETHF0:USTF0",1609685728447,32.9851,900.83,900.45,22.62777058]
["bitfinex-derivatives","ETHF0:USTF0",1609685728748,32.9851,900.83,900.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685729147,32.9851,900.83,900.67,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1609685730751,32.9851,900.83,900.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685730950,4.22,901.23,900.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685731952,0.13984247,902.14,900.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685732153,32.9851,902.22,900.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685732555,32.9851,902.22,901.21,22.52247559]
["bitfinex-derivatives","ETHF0:USTF0",1609685732753,32.9851,902.22,901.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685734464,32.9851,902.22,901.36,22.45096055]
["bitfinex-derivatives","ETHF0:USTF0",1609685734663,32.9851,902.22,901.36,25.85096055]
["bitfinex-derivatives","ETHF0:USTF0",1609685734863,6.01438,901.49,901.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685735465,3.614,902.02,901.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685736164,3.614,902.02,901.36,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609685736767,3.614,902.02,901.48,22.47201201]
["bitfinex-derivatives","ETHF0:USTF0",1609685738870,3.614,902.02,901.41,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609685740270,32.9851,902.22,901.41,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609685740871,6.01438,901.42,901.41,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609685741272,32.9851,901.55,901.41,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609685742775,32.9851,901.55,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685742974,32.9851,901.55,901.41,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609685743175,3.717,902.06,901.41,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609685743376,3.717,902.06,901.43,25.27276748]
["bitfinex-derivatives","ETHF0:USTF0",1609685744276,3.717,902.06,901.71,22.63038676]
["bitfinex-derivatives","ETHF0:USTF0",1609685744478,3.633,902.27,901.71,26.81138676]
["bitfinex-derivatives","ETHF0:USTF0",1609685744679,32.9851,902.39,901.71,26.81138676]
["bitfinex-derivatives","ETHF0:USTF0",1609685746785,6.01438,901.74,901.71,26.81138676]
["bitfinex-derivatives","ETHF0:USTF0",1609685747588,6.01438,901.74,901.71,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1609685747785,6.01438,901.74,901.61,25.28601599]
["bitfinex-derivatives","ETHF0:USTF0",1609685747988,32.9851,901.73,901.61,25.28601599]
["bitfinex-derivatives","ETHF0:USTF0",1609685748386,32.9851,901.73,901.54,22.70319022]
["bitfinex-derivatives","ETHF0:USTF0",1609685748786,6.01438,901.55,901.54,22.70319022]
["bitfinex-derivatives","ETHF0:USTF0",1609685748987,6.01438,901.55,901.41,25.99958558]
["bitfinex-derivatives","ETHF0:USTF0",1609685749187,32.9851,901.73,901.41,25.99958558]
["bitfinex-derivatives","ETHF0:USTF0",1609685750091,32.9851,901.73,901.41,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609685750289,32.9851,901.73,901.39,22.72779975]
["bitfinex-derivatives","ETHF0:USTF0",1609685751190,32.9851,901.73,901.27,22.855254]
["bitfinex-derivatives","ETHF0:USTF0",1609685752290,32.9851,901.73,899.91,28.90517417]
["bitfinex-derivatives","ETHF0:USTF0",1609685752291,32.9851,901.73,901.51,22.82241108]
["bitfinex-derivatives","ETHF0:USTF0",1609685752691,32.9851,901.73,901.46,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609685752892,6.01438,901.71,901.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685753296,6.01438,901.71,901.6,22.82194677]
["bitfinex-derivatives","ETHF0:USTF0",1609685754493,6.01438,901.71,901.47,22.85659945]
["bitfinex-derivatives","ETHF0:USTF0",1609685754793,6.01438,901.71,901.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685754992,32.9851,901.73,901.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685755192,32.9851,901.73,901.47,22.85659945]
["bitfinex-derivatives","ETHF0:USTF0",1609685755394,32.9851,901.73,901.52,22.83380917]
["bitfinex-derivatives","ETHF0:USTF0",1609685756396,32.9851,901.73,901.49,22.82761624]
["bitfinex-derivatives","ETHF0:USTF0",1609685756995,6.01438,901.5,901.46,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609685757194,6.01438,901.5,901.45,22.79373347]
["bitfinex-derivatives","ETHF0:USTF0",1609685757797,6.01438,901.5,901.31,22.81587092]
["bitfinex-derivatives","ETHF0:USTF0",1609685758797,6.01438,901.5,901.2,22.83405388]
["bitfinex-derivatives","ETHF0:USTF0",1609685758995,6.01438,901.32,901.2,22.83405388]
["bitfinex-derivatives","ETHF0:USTF0",1609685759195,37.7621,901.73,901.2,22.83405388]
["bitfinex-derivatives","ETHF0:USTF0",1609685760195,37.7621,901.73,901.19,22.83371382]
["bitfinex-derivatives","ETHF0:USTF0",1609685760995,6.01438,901.2,901.19,22.83371382]
["bitfinex-derivatives","ETHF0:USTF0",1609685761795,6.01438,901.2,901.07,22.73610807]
["bitfinex-derivatives","ETHF0:USTF0",1609685762396,9.43838,901.2,901.07,22.73610807]
["bitfinex-derivatives","ETHF0:USTF0",1609685762796,9.43838,901.2,900.89,22.60581124]
["bitfinex-derivatives","ETHF0:USTF0",1609685762997,6.01438,901.08,900.89,22.60581124]
["bitfinex-derivatives","ETHF0:USTF0",1609685763196,32.9851,901.07,900.89,22.60581124]
["bitfinex-derivatives","ETHF0:USTF0",1609685763997,32.9851,901.07,900.76,22.54490432]
["bitfinex-derivatives","ETHF0:USTF0",1609685765698,32.9851,901.07,900.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685765699,32.9851,901.07,901.05,22.44812573]
["bitfinex-derivatives","ETHF0:USTF0",1609685765897,32.9851,901.07,901.05,27.11712573]
["bitfinex-derivatives","ETHF0:USTF0",1609685766298,32.9851,901.07,901.05,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1609685766502,110.32425281,900.0,899.71,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1609685766702,29.01625281,900.0,899.71,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1609685766902,6.01438,900.97,899.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685767101,32.9851,901.07,899.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685768101,32.9851,901.07,899.99,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609685768901,6.01438,901.68,901.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685769110,32.9851,901.87,901.06,10.63238]
["bitfinex-derivatives","ETHF0:USTF0",1609685771003,6.01438,901.84,901.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685771603,6.01438,901.84,901.61,22.5793564]
["bitfinex-derivatives","ETHF0:USTF0",1609685771803,6.01438,901.84,901.61,26.5153564]
["bitfinex-derivatives","ETHF0:USTF0",1609685772608,6.01438,901.84,901.75,22.59230938]
["bitfinex-derivatives","ETHF0:USTF0",1609685772907,6.01438,901.84,901.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685773109,6.01438,901.84,901.83,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609685774709,32.9851,901.87,901.83,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609685776911,32.9851,901.87,901.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685778116,32.9851,901.87,901.83,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609685778318,32.9851,901.87,901.7,25.20967441]
["bitfinex-derivatives","ETHF0:USTF0",1609685779116,32.9851,901.87,901.61,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609685779117,32.9851,901.87,901.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685779316,10.30938,902.29,901.86,10.43738]
["bitfinex-derivatives","ETHF0:USTF0",1609685779816,4.295,902.29,901.86,10.43738]
["bitfinex-derivatives","ETHF0:USTF0",1609685780618,32.9851,902.53,901.86,10.43738]
["bitfinex-derivatives","ETHF0:USTF0",1609685780820,32.9851,903.21,901.86,10.43738]
["bitfinex-derivatives","ETHF0:USTF0",1609685781023,6.01438,903.0,902.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685781218,10.55138,903.0,901.86,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609685781417,10.55138,903.0,901.87,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1609685781822,10.55138,903.0,901.86,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609685782920,10.55138,903.0,902.18,25.22622966]
["bitfinex-derivatives","ETHF0:USTF0",1609685783117,4.537,903.0,902.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685783916,4.537,903.0,902.62,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609685784518,4.537,903.0,902.5,22.60188498]
["bitfinex-derivatives","ETHF0:USTF0",1609685786223,6.01438,903.13,902.39,22.69586607]
["bitfinex-derivatives","ETHF0:USTF0",1609685787021,6.01438,903.13,902.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685787622,6.01438,903.13,902.56,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609685787821,10.12038,903.13,902.56,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609685788224,10.12038,903.13,902.7,22.78733306]
["bitfinex-derivatives","ETHF0:USTF0",1609685788423,4.106,903.13,902.7,22.78733306]
["bitfinex-derivatives","ETHF0:USTF0",1609685789022,4.106,903.13,903.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685789625,32.9851,903.21,903.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685789822,32.9851,903.21,902.76,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609685790324,32.9851,903.21,902.98,22.70488317]
["bitfinex-derivatives","ETHF0:USTF0",1609685791125,32.9851,903.21,903.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685792828,32.9851,903.21,903.08,10.75038]
["bitfinex-derivatives","ETHF0:USTF0",1609685795131,32.9851,903.21,903.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685796133,32.9851,903.21,903.08,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609685797835,32.9851,903.21,902.99,22.73493509]
["bitfinex-derivatives","ETHF0:USTF0",1609685798839,32.9851,903.21,903.07,22.65263856]
["bitfinex-derivatives","ETHF0:USTF0",1609685799039,32.9851,903.21,903.07,26.09263856]
["bitfinex-derivatives","ETHF0:USTF0",1609685799238,32.9851,903.21,903.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685801739,6.01438,903.63,903.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685802741,6.01438,903.63,903.19,25.11515901]
["bitfinex-derivatives","ETHF0:USTF0",1609685803142,3.07,903.65,903.41,22.40599517]
["bitfinex-derivatives","ETHF0:USTF0",1609685805042,3.07,903.65,903.33,22.42598523]
["bitfinex-derivatives","ETHF0:USTF0",1609685805242,6.01438,903.42,903.33,22.42598523]
["bitfinex-derivatives","ETHF0:USTF0",1609685805443,32.9851,903.41,903.33,22.42598523]
["bitfinex-derivatives","ETHF0:USTF0",1609685805844,32.9851,903.41,903.19,22.42938073]
["bitfinex-derivatives","ETHF0:USTF0",1609685806445,32.9851,903.41,902.99,22.50170365]
["bitfinex-derivatives","ETHF0:USTF0",1609685807146,6.01438,903.0,902.99,22.50170365]
["bitfinex-derivatives","ETHF0:USTF0",1609685807346,6.01438,903.0,902.91,22.50846254]
["bitfinex-derivatives","ETHF0:USTF0",1609685807545,4.346,903.26,902.91,22.50846254]
["bitfinex-derivatives","ETHF0:USTF0",1609685808747,4.346,903.26,902.84,25.21742775]
["bitfinex-derivatives","ETHF0:USTF0",1609685809150,6.01438,903.07,902.84,25.21742775]
["bitfinex-derivatives","ETHF0:USTF0",1609685810249,6.01438,903.07,902.99,22.59671117]
["bitfinex-derivatives","ETHF0:USTF0",1609685811149,6.01438,903.07,902.99,28.61109117]
["bitfinex-derivatives","ETHF0:USTF0",1609685811350,4.346,903.26,903.02,22.57783442]
["bitfinex-derivatives","ETHF0:USTF0",1609685811949,4.346,903.26,903.11,22.59359379]
["bitfinex-derivatives","ETHF0:USTF0",1609685812350,32.9851,903.41,903.11,22.59359379]
["bitfinex-derivatives","ETHF0:USTF0",1609685813152,4.402,903.45,903.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685813351,3.07,903.65,903.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685813550,10.17538,903.85,903.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685814553,10.17538,903.85,903.58,22.43362639]
["bitfinex-derivatives","ETHF0:USTF0",1609685814851,4.161,903.85,903.58,22.43362639]
["bitfinex-derivatives","ETHF0:USTF0",1609685815051,32.9851,903.99,903.58,22.43362639]
["bitfinex-derivatives","ETHF0:USTF0",1609685815251,32.9851,903.99,903.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685816752,32.9851,903.99,903.82,22.35255568]
["bitfinex-derivatives","ETHF0:USTF0",1609685816953,36.7161,903.99,903.89,22.2904199]
["bitfinex-derivatives","ETHF0:USTF0",1609685817855,36.7161,903.99,903.66,22.33510943]
["bitfinex-derivatives","ETHF0:USTF0",1609685818858,36.7161,903.99,903.76,22.27513895]
["bitfinex-derivatives","ETHF0:USTF0",1609685821257,6.01438,903.92,903.76,22.27513895]
["bitfinex-derivatives","ETHF0:USTF0",1609685821658,6.01438,903.92,903.75,22.27736889]
["bitfinex-derivatives","ETHF0:USTF0",1609685822764,6.01438,903.92,903.6,22.26148372]
["bitfinex-derivatives","ETHF0:USTF0",1609685823360,6.01438,903.61,903.6,22.26148372]
["bitfinex-derivatives","ETHF0:USTF0",1609685823560,6.01438,903.61,903.49,22.28057402]
["bitfinex-derivatives","ETHF0:USTF0",1609685823759,10.13538,903.61,903.49,22.28057402]
["bitfinex-derivatives","ETHF0:USTF0",1609685824361,10.13538,903.61,903.36,22.2891579]
["bitfinex-derivatives","ETHF0:USTF0",1609685825261,6.01438,903.37,903.36,22.2891579]
["bitfinex-derivatives","ETHF0:USTF0",1609685825461,43.76248,903.37,903.36,22.2891579]
["bitfinex-derivatives","ETHF0:USTF0",1609685825861,43.76248,903.37,902.0,28.18922911]
["bitfinex-derivatives","ETHF0:USTF0",1609685825862,43.76248,903.37,903.15,22.28113433]
["bitfinex-derivatives","ETHF0:USTF0",1609685826868,43.76248,903.37,901.79,28.17908165]
["bitfinex-derivatives","ETHF0:USTF0",1609685826869,43.76248,903.37,902.93,22.2934923]
["bitfinex-derivatives","ETHF0:USTF0",1609685827262,6.01438,903.0,902.93,22.2934923]
["bitfinex-derivatives","ETHF0:USTF0",1609685827463,6.01438,903.0,902.92,24.93459636]
["bitfinex-derivatives","ETHF0:USTF0",1609685827663,10.06338,903.0,902.92,24.93459636]
["bitfinex-derivatives","ETHF0:USTF0",1609685828061,4.049,903.0,902.92,24.93459636]
["bitfinex-derivatives","ETHF0:USTF0",1609685828663,37.7481,903.37,902.97,24.90492652]
["bitfinex-derivatives","ETHF0:USTF0",1609685829263,37.7481,903.37,903.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685830464,4.763,903.37,903.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685830664,4.121,903.61,903.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685830865,3.731,903.99,903.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685831065,32.9851,904.03,903.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685831267,6.01438,903.94,903.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685831465,10.65538,903.94,903.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685831666,10.65538,903.94,903.27,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1609685832372,10.65538,903.94,903.73,22.20693828]
["bitfinex-derivatives","ETHF0:USTF0",1609685833370,10.65538,903.94,903.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685833571,10.65538,903.94,903.81,22.1820602]
["bitfinex-derivatives","ETHF0:USTF0",1609685834268,10.65538,903.94,903.85,22.17650201]
["bitfinex-derivatives","ETHF0:USTF0",1609685835672,10.65538,903.94,903.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685835870,10.65538,903.94,903.74,22.22837304]
["bitfinex-derivatives","ETHF0:USTF0",1609685836671,10.65538,903.94,903.56,24.84347575]
["bitfinex-derivatives","ETHF0:USTF0",1609685836672,10.65538,903.94,903.81,22.20647548]
["bitfinex-derivatives","ETHF0:USTF0",1609685837271,6.01438,903.82,903.81,22.20647548]
["bitfinex-derivatives","ETHF0:USTF0",1609685837871,6.01438,903.82,903.61,22.19585167]
["bitfinex-derivatives","ETHF0:USTF0",1609685838672,6.01438,903.82,903.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685838673,6.01438,903.82,903.67,22.23644414]
["bitfinex-derivatives","ETHF0:USTF0",1609685839272,6.01438,903.82,903.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685840073,6.01438,903.82,903.79,22.27885156]
["bitfinex-derivatives","ETHF0:USTF0",1609685840973,4.641,903.94,903.79,22.27885156]
["bitfinex-derivatives","ETHF0:USTF0",1609685841177,32.9851,904.03,903.79,22.27885156]
["bitfinex-derivatives","ETHF0:USTF0",1609685841376,32.9851,904.03,903.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685841676,32.9851,904.03,903.79,22.27885156]
["bitfinex-derivatives","ETHF0:USTF0",1609685841875,37.1931,904.03,903.79,22.27885156]
["bitfinex-derivatives","ETHF0:USTF0",1609685842076,37.1931,904.03,903.77,22.28186006]
["bitfinex-derivatives","ETHF0:USTF0",1609685843281,6.01438,903.78,903.77,22.28186006]
["bitfinex-derivatives","ETHF0:USTF0",1609685844381,6.01438,903.78,903.18,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609685844382,6.01438,903.78,903.74,24.89015687]
["bitfinex-derivatives","ETHF0:USTF0",1609685844781,4.701,903.81,903.74,24.89015687]
["bitfinex-derivatives","ETHF0:USTF0",1609685845283,4.701,903.81,903.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685846586,4.701,903.81,903.8,30.95841134]
["bitfinex-derivatives","ETHF0:USTF0",1609685847687,37.1931,904.03,903.8,30.95841134]
["bitfinex-derivatives","ETHF0:USTF0",1609685847884,37.1931,904.03,903.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685848685,32.9851,904.67,903.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685849286,6.01438,904.62,904.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685849685,10.66938,904.62,904.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685849885,4.655,904.62,904.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685850285,4.655,904.62,904.53,22.32471429]
["bitfinex-derivatives","ETHF0:USTF0",1609685851385,6.01438,904.54,904.53,22.32471429]
["bitfinex-derivatives","ETHF0:USTF0",1609685854989,6.01438,904.54,904.52,22.33403676]
["bitfinex-derivatives","ETHF0:USTF0",1609685855389,4.655,904.62,904.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685855589,32.9851,904.67,904.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685857089,80.7528,905.21,904.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685857090,80.7528,905.21,904.59,25.0163057]
["bitfinex-derivatives","ETHF0:USTF0",1609685857489,6.01438,904.78,904.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685857691,9.26038,904.78,904.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685857891,3.246,904.78,904.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685859393,3.246,904.78,904.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685860293,32.9851,905.23,904.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685861092,32.9851,905.23,905.08,24.95441606]
["bitfinex-derivatives","ETHF0:USTF0",1609685861391,32.9851,905.23,905.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685861995,32.9851,905.82,905.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685862599,32.9851,905.82,905.22,9.60038]
["bitfinex-derivatives","ETHF0:USTF0",1609685863403,32.9851,906.37,905.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685863802,32.9851,906.37,905.81,28.25916601]
["bitfinex-derivatives","ETHF0:USTF0",1609685864604,32.9851,906.37,906.21,22.20141416]
["bitfinex-derivatives","ETHF0:USTF0",1609685865203,32.9851,906.96,906.21,22.20141416]
["bitfinex-derivatives","ETHF0:USTF0",1609685865403,6.01438,906.71,906.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685865603,9.27038,906.71,906.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685866708,9.27038,906.71,906.5,22.1457031]
["bitfinex-derivatives","ETHF0:USTF0",1609685867406,6.01438,906.51,906.49,22.1299445]
["bitfinex-derivatives","ETHF0:USTF0",1609685868206,6.01438,906.51,906.44,22.07224592]
["bitfinex-derivatives","ETHF0:USTF0",1609685868806,6.01438,906.51,906.27,22.09831704]
["bitfinex-derivatives","ETHF0:USTF0",1609685869407,6.01438,906.28,906.27,22.09831704]
["bitfinex-derivatives","ETHF0:USTF0",1609685869708,6.01438,906.28,906.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685869709,6.01438,906.28,906.25,22.06792086]
["bitfinex-derivatives","ETHF0:USTF0",1609685870608,6.01438,906.28,906.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685871507,6.01438,906.28,906.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685872207,6.01438,906.28,906.14,24.65770899]
["bitfinex-derivatives","ETHF0:USTF0",1609685872908,6.01438,906.28,906.07,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609685873409,6.01438,906.28,906.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685875212,6.01438,906.28,906.09,25.88187905]
["bitfinex-derivatives","ETHF0:USTF0",1609685875814,6.01438,906.28,906.07,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609685876515,6.01438,906.28,906.12,24.67323705]
["bitfinex-derivatives","ETHF0:USTF0",1609685877214,6.01438,906.28,906.23,24.66779938]
["bitfinex-derivatives","ETHF0:USTF0",1609685877412,6.01438,906.28,906.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685881319,6.01438,906.28,906.27,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609685885628,8.24868,906.28,906.27,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609685885929,6.01438,906.28,906.27,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609685886128,8.22048,906.28,906.27,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609685886327,6.01438,906.28,906.27,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609685886527,32.9851,906.96,906.27,10.34338]
["bitfinex-derivatives","ETHF0:USTF0",1609685887530,32.9851,906.96,906.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685887727,32.9851,907.59,906.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685887928,32.9851,907.59,906.82,9.25538]
["bitfinex-derivatives","ETHF0:USTF0",1609685888529,32.9851,907.59,906.95,25.77606665]
["bitfinex-derivatives","ETHF0:USTF0",1609685889429,32.9851,907.59,907.42,24.4106874]
["bitfinex-derivatives","ETHF0:USTF0",1609685890233,2.1756,907.58,907.42,24.4106874]
["bitfinex-derivatives","ETHF0:USTF0",1609685890634,32.9851,907.59,907.42,24.4106874]
["bitfinex-derivatives","ETHF0:USTF0",1609685890834,32.9851,907.59,907.56,24.39153686]
["bitfinex-derivatives","ETHF0:USTF0",1609685891235,3.914,907.64,907.56,24.39153686]
["bitfinex-derivatives","ETHF0:USTF0",1609685891436,6.01438,907.72,907.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685891835,2.1885,907.71,907.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685892036,6.01438,907.72,907.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685892742,6.01438,907.72,907.63,10.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609685892940,2.1744,907.71,907.63,10.41638]
["bitfinex-derivatives","ETHF0:USTF0",1609685893140,2.1744,907.71,907.63,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609685894641,6.01438,907.72,907.63,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609685895539,2.1768,907.71,907.63,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609685895741,6.01438,907.72,907.63,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609685896241,6.01438,907.72,907.71,25.79564807]
["bitfinex-derivatives","ETHF0:USTF0",1609685896840,8.23438,907.72,907.71,25.79564807]
["bitfinex-derivatives","ETHF0:USTF0",1609685897041,2.22,907.72,907.71,25.79564807]
["bitfinex-derivatives","ETHF0:USTF0",1609685897241,2.22,907.72,907.63,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1609685897441,2.22,907.72,907.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685898040,2.22,907.72,907.71,9.64838]
["bitfinex-derivatives","ETHF0:USTF0",1609685898243,6.01438,907.96,907.71,9.64838]
["bitfinex-derivatives","ETHF0:USTF0",1609685899242,2.2173,907.9,907.71,9.64838]
["bitfinex-derivatives","ETHF0:USTF0",1609685899441,2.2173,907.9,907.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685900041,6.01438,907.96,907.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685901142,2.2023,907.9,907.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685901541,6.01438,907.96,907.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685902543,2.2085,907.9,907.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685902943,6.01438,907.96,907.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685904143,32.9851,908.96,907.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685904743,32.9851,909.5,907.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685904944,32.9851,909.5,907.71,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609685905145,3.588,908.72,907.69,26.99646914]
["bitfinex-derivatives","ETHF0:USTF0",1609685905544,6.01438,907.82,907.69,26.99646914]
["bitfinex-derivatives","ETHF0:USTF0",1609685907447,6.01438,907.7,907.4,27.62823268]
["bitfinex-derivatives","ETHF0:USTF0",1609685908048,6.01438,907.7,907.41,27.16001396]
["bitfinex-derivatives","ETHF0:USTF0",1609685908850,6.01438,907.7,907.37,27.20811668]
["bitfinex-derivatives","ETHF0:USTF0",1609685909549,6.01438,907.38,907.37,27.20811668]
["bitfinex-derivatives","ETHF0:USTF0",1609685909952,3.236,907.47,907.37,27.20811668]
["bitfinex-derivatives","ETHF0:USTF0",1609685910551,3.236,907.47,906.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685910552,2.1871,907.46,907.29,26.00495061]
["bitfinex-derivatives","ETHF0:USTF0",1609685911452,2.1871,907.46,905.83,28.60544567]
["bitfinex-derivatives","ETHF0:USTF0",1609685911453,2.1871,907.46,907.36,24.77955083]
["bitfinex-derivatives","ETHF0:USTF0",1609685912254,2.1871,907.46,907.37,24.85251044]
["bitfinex-derivatives","ETHF0:USTF0",1609685912455,3.236,907.47,907.37,24.85251044]
["bitfinex-derivatives","ETHF0:USTF0",1609685913560,6.01438,907.38,907.37,24.44186432]
["bitfinex-derivatives","ETHF0:USTF0",1609685913961,6.01438,907.38,907.09,26.08373772]
["bitfinex-derivatives","ETHF0:USTF0",1609685913962,6.01438,907.38,907.26,26.13138819]
["bitfinex-derivatives","ETHF0:USTF0",1609685914661,6.01438,907.38,907.35,26.28070016]
["bitfinex-derivatives","ETHF0:USTF0",1609685915062,3.236,907.47,907.35,26.28070016]
["bitfinex-derivatives","ETHF0:USTF0",1609685915263,32.9851,907.71,907.35,26.28070016]
["bitfinex-derivatives","ETHF0:USTF0",1609685915463,6.01438,907.51,907.35,26.28070016]
["bitfinex-derivatives","ETHF0:USTF0",1609685915665,2.2346,907.5,907.35,26.28070016]
["bitfinex-derivatives","ETHF0:USTF0",1609685915867,2.2346,907.5,907.36,26.34710203]
["bitfinex-derivatives","ETHF0:USTF0",1609685916467,2.2346,907.5,907.15,27.62190855]
["bitfinex-derivatives","ETHF0:USTF0",1609685916667,2.2346,907.5,907.18,27.62165139]
["bitfinex-derivatives","ETHF0:USTF0",1609685917469,6.01438,907.93,907.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685917668,6.01438,907.93,907.39,31.78831501]
["bitfinex-derivatives","ETHF0:USTF0",1609685918469,6.01438,907.93,907.58,27.54557266]
["bitfinex-derivatives","ETHF0:USTF0",1609685918670,6.01438,907.93,907.58,32.22557266]
["bitfinex-derivatives","ETHF0:USTF0",1609685919069,3.02417963,907.93,907.58,32.22557266]
["bitfinex-derivatives","ETHF0:USTF0",1609685919273,3.02417963,907.93,907.58,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609685919472,6.01438,907.59,907.58,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609685920473,4.309,908.21,907.58,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609685920873,2.2278,908.2,907.58,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609685921272,32.9851,908.81,907.58,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609685921673,32.9851,908.81,908.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685921874,32.9851,908.81,908.2,9.96138]
["bitfinex-derivatives","ETHF0:USTF0",1609685922274,2.2229,908.8,908.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609685923375,32.9851,908.81,908.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609685923574,3.095,909.13,908.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685923575,6.01438,908.4,908.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685924576,2.972,909.37,908.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685925379,2.972,909.37,908.76,24.9054214]
["bitfinex-derivatives","ETHF0:USTF0",1609685925577,6.01438,909.0,908.76,29.7624214]
["bitfinex-derivatives","ETHF0:USTF0",1609685926978,6.01438,909.0,908.98,24.88617665]
["bitfinex-derivatives","ETHF0:USTF0",1609685927179,6.01438,909.0,908.98,28.38617665]
["bitfinex-derivatives","ETHF0:USTF0",1609685928081,2.2206,908.99,908.98,28.38617665]
["bitfinex-derivatives","ETHF0:USTF0",1609685928279,6.01438,909.0,908.98,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609685928982,4.217,909.65,908.98,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609685929384,32.9851,909.94,908.98,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609685929385,2.2233,909.08,908.98,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1609685929582,6.01438,909.16,909.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685930482,2.2026,909.08,909.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685930680,6.01438,909.16,909.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685931082,32.9851,909.94,909.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685931282,4.714,910.23,909.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685931682,6.01438,909.56,909.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685933485,6.01438,909.56,909.1,27.41698267]
["bitfinex-derivatives","ETHF0:USTF0",1609685933686,6.01438,909.56,909.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685933885,6.01438,909.56,909.43,9.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609685934485,32.9851,910.84,909.43,9.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609685934689,32.9851,910.26,909.43,9.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609685935586,6.01438,910.11,909.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685935988,6.01438,910.11,910.01,24.80717927]
["bitfinex-derivatives","ETHF0:USTF0",1609685936187,6.01438,910.11,910.01,29.36617927]
["bitfinex-derivatives","ETHF0:USTF0",1609685936788,6.01438,910.11,910.06,24.75950329]
["bitfinex-derivatives","ETHF0:USTF0",1609685937390,2.2225,910.1,910.06,24.75950329]
["bitfinex-derivatives","ETHF0:USTF0",1609685937590,6.01438,910.11,910.01,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609685938492,6.01438,910.11,910.02,24.73497927]
["bitfinex-derivatives","ETHF0:USTF0",1609685940301,6.01438,910.11,910.07,24.72832146]
["bitfinex-derivatives","ETHF0:USTF0",1609685941797,32.9851,910.41,910.07,24.72832146]
["bitfinex-derivatives","ETHF0:USTF0",1609685942798,32.9851,910.41,910.01,29.2602684]
["bitfinex-derivatives","ETHF0:USTF0",1609685943601,32.9851,910.41,910.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685944399,32.9851,910.99,910.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685944804,32.9851,910.99,910.12,22.19779769]
["bitfinex-derivatives","ETHF0:USTF0",1609685945302,32.9851,910.99,910.09,24.79006935]
["bitfinex-derivatives","ETHF0:USTF0",1609685945602,6.01438,910.1,910.09,24.79006935]
["bitfinex-derivatives","ETHF0:USTF0",1609685946204,6.01438,910.1,910.01,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1609685946403,6.01438,910.1,909.98,24.85865201]
["bitfinex-derivatives","ETHF0:USTF0",1609685947608,6.01438,909.99,909.96,22.26587686]
["bitfinex-derivatives","ETHF0:USTF0",1609685948708,6.01438,909.99,909.7,22.41202469]
["bitfinex-derivatives","ETHF0:USTF0",1609685949106,12.5296,909.98,909.7,22.41202469]
["bitfinex-derivatives","ETHF0:USTF0",1609685949607,6.01438,909.71,909.7,22.41202469]
["bitfinex-derivatives","ETHF0:USTF0",1609685949807,38.99948,909.71,909.7,22.41202469]
["bitfinex-derivatives","ETHF0:USTF0",1609685950009,38.99948,909.71,909.51,22.4757746]
["bitfinex-derivatives","ETHF0:USTF0",1609685950207,82.2689,909.69,909.51,22.4757746]
["bitfinex-derivatives","ETHF0:USTF0",1609685950808,82.2689,909.69,909.16,22.58456682]
["bitfinex-derivatives","ETHF0:USTF0",1609685951208,82.2689,909.69,908.98,25.24157468]
["bitfinex-derivatives","ETHF0:USTF0",1609685951608,82.2689,909.69,908.97,22.67035445]
["bitfinex-derivatives","ETHF0:USTF0",1609685951609,6.01438,908.99,908.97,22.67035445]
["bitfinex-derivatives","ETHF0:USTF0",1609685951808,32.9851,908.98,908.97,22.67035445]
["bitfinex-derivatives","ETHF0:USTF0",1609685953210,32.9851,908.98,908.83,25.35730211]
["bitfinex-derivatives","ETHF0:USTF0",1609685953611,32.9851,908.98,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685959320,32.9851,908.98,908.94,26.8668804]
["bitfinex-derivatives","ETHF0:USTF0",1609685959723,6.01438,908.95,908.94,26.8668804]
["bitfinex-derivatives","ETHF0:USTF0",1609685960425,6.01438,908.95,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685960622,2.2086,908.95,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685960822,32.9851,908.98,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685961524,32.9851,908.98,908.91,26.900542]
["bitfinex-derivatives","ETHF0:USTF0",1609685962825,32.9851,908.98,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685962826,32.9851,908.98,908.93,26.8327691]
["bitfinex-derivatives","ETHF0:USTF0",1609685963626,32.9851,908.98,908.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685964726,35.1751,908.98,908.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685964926,32.9851,908.98,908.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685965625,38.99948,908.98,908.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685965826,32.9851,908.98,908.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685967428,32.9851,908.98,908.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609685967629,32.9851,908.98,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685968229,35.1819,908.98,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685968731,32.9851,908.98,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685969633,6.01438,908.86,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685969830,8.24318,908.86,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685970030,6.01438,908.86,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685970230,32.9851,908.98,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685971332,2.2035,908.97,908.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685971730,2.2035,908.97,908.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685971930,2.2035,908.97,908.96,10.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609685972531,32.9851,909.54,908.96,10.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609685973433,2.1925,909.53,908.96,10.50238]
["bitfinex-derivatives","ETHF0:USTF0",1609685973733,2.1925,909.53,909.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685973931,2.1925,909.53,909.31,10.06138]
["bitfinex-derivatives","ETHF0:USTF0",1609685975633,6.01438,909.33,909.31,10.06138]
["bitfinex-derivatives","ETHF0:USTF0",1609685975838,6.01438,909.33,909.31,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609685976734,2.2284,909.32,909.31,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609685977234,6.01438,909.33,909.31,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609685977440,32.9851,909.54,909.31,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609685977636,6.01438,909.5,909.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685977836,32.9851,910.08,909.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685979655,32.9851,910.08,909.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685979840,32.9851,910.08,909.64,9.15038]
["bitfinex-derivatives","ETHF0:USTF0",1609685980045,32.9851,910.08,910.05,25.28001037]
["bitfinex-derivatives","ETHF0:USTF0",1609685981040,2.1855,910.07,910.05,25.28001037]
["bitfinex-derivatives","ETHF0:USTF0",1609685981242,32.9851,910.08,910.05,25.28001037]
["bitfinex-derivatives","ETHF0:USTF0",1609685981441,32.9851,910.08,910.05,26.56313007]
["bitfinex-derivatives","ETHF0:USTF0",1609685981942,32.9851,910.08,910.05,29.99613007]
["bitfinex-derivatives","ETHF0:USTF0",1609685982243,2.2019,910.07,910.05,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609685982644,32.9851,910.08,910.05,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609685983545,2.2103,910.07,910.05,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609685984145,32.9851,910.08,910.05,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609685985046,2.1716,910.07,910.05,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609685985247,32.9851,910.08,910.05,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609685985747,38.99948,910.08,910.05,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609685985946,32.9851,910.08,910.05,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609685986948,32.9851,910.08,910.05,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1609685987351,2.1916,910.07,910.05,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1609685987552,32.9851,910.08,910.05,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1609685987754,6.01438,910.06,910.05,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1609685988554,6.01438,910.06,909.86,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1609685988754,6.01438,910.06,909.74,27.88974877]
["bitfinex-derivatives","ETHF0:USTF0",1609685989157,6.01438,910.06,909.73,27.83925372]
["bitfinex-derivatives","ETHF0:USTF0",1609685989755,6.01438,909.8,909.73,27.83925372]
["bitfinex-derivatives","ETHF0:USTF0",1609685989955,6.01438,909.8,909.64,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609685990356,32.9851,910.08,909.35,27.89305404]
["bitfinex-derivatives","ETHF0:USTF0",1609685991556,32.9851,910.08,908.36,7.0146]
["bitfinex-derivatives","ETHF0:USTF0",1609685991557,32.9851,910.08,909.51,27.8912906]
["bitfinex-derivatives","ETHF0:USTF0",1609685991755,6.01438,909.86,909.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685991954,32.9851,910.08,909.77,9.86838]
["bitfinex-derivatives","ETHF0:USTF0",1609685992855,32.9851,910.08,910.06,26.55076849]
["bitfinex-derivatives","ETHF0:USTF0",1609685993757,32.9851,910.08,910.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685995456,32.9851,910.08,909.98,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609685995757,32.9851,910.08,910.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609685999658,32.9851,910.08,909.98,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609685999858,6.01438,909.99,909.87,27.82287875]
["bitfinex-derivatives","ETHF0:USTF0",1609686000159,32.9851,910.08,909.87,27.82287875]
["bitfinex-derivatives","ETHF0:USTF0",1609686001162,32.9851,910.08,909.83,27.83581276]
["bitfinex-derivatives","ETHF0:USTF0",1609686001962,6.01438,909.84,909.83,27.83581276]
["bitfinex-derivatives","ETHF0:USTF0",1609686002163,6.01438,909.84,909.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686002362,32.9851,910.08,909.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686003963,32.9851,910.08,910.07,10.09538]
["bitfinex-derivatives","ETHF0:USTF0",1609686004663,32.9851,910.08,910.07,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1609686007066,35.1701,910.08,910.07,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1609686007869,32.9851,910.08,910.07,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1609686008873,35.2147,910.08,910.07,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1609686009073,35.2147,910.08,909.8,27.66851725]
["bitfinex-derivatives","ETHF0:USTF0",1609686009275,32.9851,910.08,909.8,27.66851725]
["bitfinex-derivatives","ETHF0:USTF0",1609686009775,32.9851,910.08,909.79,27.55525522]
["bitfinex-derivatives","ETHF0:USTF0",1609686009973,32.9851,910.08,909.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686010373,32.9851,910.08,909.98,10.77838]
["bitfinex-derivatives","ETHF0:USTF0",1609686011976,32.9851,910.08,909.98,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1609686012475,32.9851,910.08,910.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686013077,2.00979963,910.27,910.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686013477,2.1924,910.26,910.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686014477,2.1924,910.26,910.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686014679,2.1924,910.26,910.25,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609686015078,2.1973,910.58,910.25,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609686015680,10.6406,913.31,910.25,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609686015881,32.9851,912.78,910.25,8.99138]
["bitfinex-derivatives","ETHF0:USTF0",1609686016480,6.01438,912.72,911.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686016682,6.01438,912.72,911.44,9.42838]
["bitfinex-derivatives","ETHF0:USTF0",1609686017082,32.9851,912.78,911.44,9.42838]
["bitfinex-derivatives","ETHF0:USTF0",1609686017682,32.9851,913.36,911.44,9.42838]
["bitfinex-derivatives","ETHF0:USTF0",1609686018083,2.2263,912.75,911.44,9.42838]
["bitfinex-derivatives","ETHF0:USTF0",1609686018483,32.9851,913.36,911.44,9.42838]
["bitfinex-derivatives","ETHF0:USTF0",1609686018685,32.9851,913.36,912.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686019287,4.17729963,912.64,912.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686021187,2.00979963,912.64,912.58,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609686022188,2.2225,912.63,912.58,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609686022587,2.2225,912.63,912.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686023190,2.00979963,912.64,912.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686024189,2.1629,912.63,912.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686024391,4.187,913.74,912.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686024590,4.187,913.74,913.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686024789,4.187,913.74,913.17,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609686025790,4.187,913.74,913.59,21.93591437]
["bitfinex-derivatives","ETHF0:USTF0",1609686026691,4.187,913.74,913.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686026891,32.9851,914.16,913.73,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609686027890,32.9851,914.8,913.73,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609686029091,2.2163,914.65,913.73,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609686029692,32.9851,914.8,913.77,25.73124779]
["bitfinex-derivatives","ETHF0:USTF0",1609686030291,32.9851,915.41,913.77,25.73124779]
["bitfinex-derivatives","ETHF0:USTF0",1609686030693,6.01438,915.4,913.77,25.73124779]
["bitfinex-derivatives","ETHF0:USTF0",1609686030893,32.9851,915.41,913.73,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609686031093,3.113,915.06,913.73,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609686031395,3.866,915.26,913.73,9.05338]
["bitfinex-derivatives","ETHF0:USTF0",1609686032597,6.01438,914.9,914.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686032996,6.01438,914.9,913.73,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609686033197,6.01438,914.9,914.75,21.78154271]
["bitfinex-derivatives","ETHF0:USTF0",1609686033597,6.01438,914.9,914.75,26.59154271]
["bitfinex-derivatives","ETHF0:USTF0",1609686034399,3.866,915.26,914.75,26.59154271]
["bitfinex-derivatives","ETHF0:USTF0",1609686034601,2.1962,914.99,914.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686034801,3.866,915.26,914.75,26.59154271]
["bitfinex-derivatives","ETHF0:USTF0",1609686035199,3.866,915.26,914.82,21.73158979]
["bitfinex-derivatives","ETHF0:USTF0",1609686035701,32.9851,915.41,914.82,21.73158979]
["bitfinex-derivatives","ETHF0:USTF0",1609686036299,32.9851,915.41,914.75,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609686036300,32.9851,915.41,914.97,21.70647065]
["bitfinex-derivatives","ETHF0:USTF0",1609686036698,6.01438,914.98,914.97,21.70647065]
["bitfinex-derivatives","ETHF0:USTF0",1609686036901,6.01438,914.98,914.97,16.34887065]
["bitfinex-derivatives","ETHF0:USTF0",1609686037502,6.01438,914.98,914.06,26.81387551]
["bitfinex-derivatives","ETHF0:USTF0",1609686037503,6.01438,914.98,914.46,24.35594642]
["bitfinex-derivatives","ETHF0:USTF0",1609686037703,4.647,915.09,914.46,24.35594642]
["bitfinex-derivatives","ETHF0:USTF0",1609686037902,4.647,915.09,914.46,27.87994642]
["bitfinex-derivatives","ETHF0:USTF0",1609686038704,4.647,915.09,914.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686039504,2.2013,914.99,914.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686039705,4.647,915.09,914.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686040106,4.647,915.09,914.78,24.22213711]
["bitfinex-derivatives","ETHF0:USTF0",1609686040906,2.1621,914.99,914.66,24.23557922]
["bitfinex-derivatives","ETHF0:USTF0",1609686041106,4.647,915.09,914.66,24.23557922]
["bitfinex-derivatives","ETHF0:USTF0",1609686041707,4.647,915.09,914.54,24.26598868]
["bitfinex-derivatives","ETHF0:USTF0",1609686042311,4.647,915.09,914.46,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609686042610,6.01438,914.9,914.46,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609686042810,6.01438,914.9,914.42,24.26446597]
["bitfinex-derivatives","ETHF0:USTF0",1609686043109,6.01438,914.9,914.63,24.22474815]
["bitfinex-derivatives","ETHF0:USTF0",1609686043309,2.1578,914.89,914.63,24.22474815]
["bitfinex-derivatives","ETHF0:USTF0",1609686043509,32.9851,914.88,914.63,27.25074815]
["bitfinex-derivatives","ETHF0:USTF0",1609686044613,32.9851,914.88,914.69,24.21365168]
["bitfinex-derivatives","ETHF0:USTF0",1609686045026,2.2105,914.87,914.69,24.21365168]
["bitfinex-derivatives","ETHF0:USTF0",1609686045214,32.9851,914.88,914.63,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609686046616,6.01438,914.64,914.63,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609686046917,32.9851,914.88,914.63,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609686048219,32.9851,914.88,914.77,21.54989319]
["bitfinex-derivatives","ETHF0:USTF0",1609686048618,6.01438,914.78,914.77,21.54989319]
["bitfinex-derivatives","ETHF0:USTF0",1609686049224,6.01438,914.78,914.67,21.58152708]
["bitfinex-derivatives","ETHF0:USTF0",1609686050320,6.01438,914.78,914.7,21.57069821]
["bitfinex-derivatives","ETHF0:USTF0",1609686051423,32.9851,914.88,914.7,21.57069821]
["bitfinex-derivatives","ETHF0:USTF0",1609686051824,32.9851,914.88,914.72,21.54079822]
["bitfinex-derivatives","ETHF0:USTF0",1609686052023,4.647,915.09,914.72,21.54079822]
["bitfinex-derivatives","ETHF0:USTF0",1609686052725,4.647,915.09,914.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686053125,0.06816343,916.3,914.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686053326,0.06813555,916.63,914.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686054627,6.01438,915.8,914.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686055726,0.06813555,916.63,914.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686056127,0.06813219,916.87,914.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686056727,6.01438,916.78,915.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686057128,6.08248047,916.78,915.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686058032,6.01438,916.78,915.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686058632,0.06809982,917.28,915.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686060133,0.06809982,917.28,915.72,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609686060335,4.523,916.7,915.72,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609686060734,6.01438,915.87,915.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686060933,6.01438,915.87,915.72,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609686062033,6.01438,915.87,915.32,21.29292867]
["bitfinex-derivatives","ETHF0:USTF0",1609686062434,3.075,916.23,915.32,21.29292867]
["bitfinex-derivatives","ETHF0:USTF0",1609686062635,3.075,916.23,915.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686062836,3.075,916.23,915.32,21.29292867]
["bitfinex-derivatives","ETHF0:USTF0",1609686063236,4.475,915.93,915.32,21.29292867]
["bitfinex-derivatives","ETHF0:USTF0",1609686063437,4.475,915.93,915.07,21.28342478]
["bitfinex-derivatives","ETHF0:USTF0",1609686064744,4.475,915.93,914.89,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609686064745,6.01438,915.08,914.89,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609686064943,6.01438,915.08,914.71,21.30975606]
["bitfinex-derivatives","ETHF0:USTF0",1609686065347,9.40538,915.08,914.71,21.30975606]
["bitfinex-derivatives","ETHF0:USTF0",1609686065646,9.40538,915.08,847.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609686065647,9.40538,915.08,914.97,21.18414992]
["bitfinex-derivatives","ETHF0:USTF0",1609686066446,9.40538,915.08,914.97,5.20674992]
["bitfinex-derivatives","ETHF0:USTF0",1609686066646,6.01438,914.98,914.97,5.20674992]
["bitfinex-derivatives","ETHF0:USTF0",1609686066848,6.01438,914.98,914.4,23.7004966]
["bitfinex-derivatives","ETHF0:USTF0",1609686068650,6.01438,914.41,914.18,23.58726398]
["bitfinex-derivatives","ETHF0:USTF0",1609686069052,9.78138,914.41,914.18,23.58726398]
["bitfinex-derivatives","ETHF0:USTF0",1609686070553,9.78138,914.41,911.42,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609686070554,9.78138,914.41,913.49,23.63686135]
["bitfinex-derivatives","ETHF0:USTF0",1609686070753,6.01438,913.5,913.49,23.63686135]
["bitfinex-derivatives","ETHF0:USTF0",1609686070953,10.66938,913.5,913.49,23.63686135]
["bitfinex-derivatives","ETHF0:USTF0",1609686071555,10.66938,913.5,913.29,23.63675499]
["bitfinex-derivatives","ETHF0:USTF0",1609686072654,6.01438,913.3,913.29,23.63675499]
["bitfinex-derivatives","ETHF0:USTF0",1609686072956,9.62738,913.3,913.29,23.63675499]
["bitfinex-derivatives","ETHF0:USTF0",1609686073156,9.62738,913.3,913.14,23.69483267]
["bitfinex-derivatives","ETHF0:USTF0",1609686074657,6.01438,913.15,913.14,23.69483267]
["bitfinex-derivatives","ETHF0:USTF0",1609686074857,6.01438,913.15,912.71,23.86592305]
["bitfinex-derivatives","ETHF0:USTF0",1609686075257,3.613,913.3,912.71,23.86592305]
["bitfinex-derivatives","ETHF0:USTF0",1609686075460,3.613,913.3,912.77,23.86617524]
["bitfinex-derivatives","ETHF0:USTF0",1609686076064,4.655,913.5,912.77,23.86617524]
["bitfinex-derivatives","ETHF0:USTF0",1609686076260,2.2027,914.11,913.11,23.87522747]
["bitfinex-derivatives","ETHF0:USTF0",1609686076459,2.2027,914.11,913.11,28.13122747]
["bitfinex-derivatives","ETHF0:USTF0",1609686077370,2.2027,914.11,913.36,21.35027048]
["bitfinex-derivatives","ETHF0:USTF0",1609686078172,2.2027,914.11,913.51,21.33186616]
["bitfinex-derivatives","ETHF0:USTF0",1609686078768,6.01438,913.52,913.51,21.33186616]
["bitfinex-derivatives","ETHF0:USTF0",1609686080368,6.01438,913.52,913.42,21.38196437]
["bitfinex-derivatives","ETHF0:USTF0",1609686080869,8.21788,913.52,913.42,21.38196437]
["bitfinex-derivatives","ETHF0:USTF0",1609686081268,6.01438,913.52,913.42,21.38196437]
["bitfinex-derivatives","ETHF0:USTF0",1609686082068,6.01438,913.52,913.13,21.42188529]
["bitfinex-derivatives","ETHF0:USTF0",1609686082768,3.973,913.6,913.13,24.06313713]
["bitfinex-derivatives","ETHF0:USTF0",1609686082769,6.01438,913.14,913.13,24.06313713]
["bitfinex-derivatives","ETHF0:USTF0",1609686082969,3.973,913.6,913.13,24.06313713]
["bitfinex-derivatives","ETHF0:USTF0",1609686083368,3.973,913.6,913.11,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609686083569,3.973,913.6,913.02,24.07428832]
["bitfinex-derivatives","ETHF0:USTF0",1609686084870,6.01438,913.03,912.89,25.3559675]
["bitfinex-derivatives","ETHF0:USTF0",1609686086072,6.01438,913.03,912.82,25.3590107]
["bitfinex-derivatives","ETHF0:USTF0",1609686086270,2.1591,913.02,912.82,25.3590107]
["bitfinex-derivatives","ETHF0:USTF0",1609686086671,6.01438,913.03,913.01,24.06805978]
["bitfinex-derivatives","ETHF0:USTF0",1609686086869,10.5053,913.59,913.01,24.06805978]
["bitfinex-derivatives","ETHF0:USTF0",1609686087770,2.1836,913.58,913.01,24.06805978]
["bitfinex-derivatives","ETHF0:USTF0",1609686087971,2.1836,913.58,912.93,24.06873893]
["bitfinex-derivatives","ETHF0:USTF0",1609686088169,3.973,913.6,912.93,24.06873893]
["bitfinex-derivatives","ETHF0:USTF0",1609686088370,4.603,913.79,912.93,24.06873893]
["bitfinex-derivatives","ETHF0:USTF0",1609686088570,10.0736,914.27,912.93,24.06873893]
["bitfinex-derivatives","ETHF0:USTF0",1609686088771,6.01438,912.94,912.93,24.06873893]
["bitfinex-derivatives","ETHF0:USTF0",1609686088970,8.94838,912.94,912.8,24.10568762]
["bitfinex-derivatives","ETHF0:USTF0",1609686089169,11.12458,912.94,912.8,24.10568762]
["bitfinex-derivatives","ETHF0:USTF0",1609686089571,8.94838,912.94,912.8,24.10568762]
["bitfinex-derivatives","ETHF0:USTF0",1609686089871,8.94838,912.94,912.52,25.37440802]
["bitfinex-derivatives","ETHF0:USTF0",1609686090373,8.94838,912.94,912.75,21.6026782]
["bitfinex-derivatives","ETHF0:USTF0",1609686090772,6.01438,912.76,912.75,21.6026782]
["bitfinex-derivatives","ETHF0:USTF0",1609686093976,6.01438,912.76,912.57,24.14416975]
["bitfinex-derivatives","ETHF0:USTF0",1609686094776,6.01438,912.58,912.57,24.14416975]
["bitfinex-derivatives","ETHF0:USTF0",1609686094975,10.10738,912.58,912.57,24.14416975]
["bitfinex-derivatives","ETHF0:USTF0",1609686095278,10.10738,912.58,912.47,24.30266625]
["bitfinex-derivatives","ETHF0:USTF0",1609686096079,10.10738,912.58,912.05,21.92778797]
["bitfinex-derivatives","ETHF0:USTF0",1609686096877,6.01438,912.06,912.04,21.93131808]
["bitfinex-derivatives","ETHF0:USTF0",1609686097679,6.01438,912.06,911.86,21.95323]
["bitfinex-derivatives","ETHF0:USTF0",1609686098581,6.01438,912.06,911.68,21.97878381]
["bitfinex-derivatives","ETHF0:USTF0",1609686098782,6.01438,911.69,911.68,21.97878381]
["bitfinex-derivatives","ETHF0:USTF0",1609686100181,6.01438,911.69,909.77,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1609686100182,6.01438,911.69,911.45,22.07719019]
["bitfinex-derivatives","ETHF0:USTF0",1609686100381,6.01438,911.69,911.27,24.67450668]
["bitfinex-derivatives","ETHF0:USTF0",1609686100783,6.01438,911.28,911.27,24.67450668]
["bitfinex-derivatives","ETHF0:USTF0",1609686101586,6.01438,911.28,911.16,24.69260501]
["bitfinex-derivatives","ETHF0:USTF0",1609686102785,6.01438,911.28,911.22,22.13294704]
["bitfinex-derivatives","ETHF0:USTF0",1609686102985,4.824,911.35,911.22,22.13294704]
["bitfinex-derivatives","ETHF0:USTF0",1609686103386,4.824,911.35,910.86,22.18446566]
["bitfinex-derivatives","ETHF0:USTF0",1609686104987,4.824,911.35,910.99,22.17844836]
["bitfinex-derivatives","ETHF0:USTF0",1609686105187,3.025,911.59,910.99,22.17844836]
["bitfinex-derivatives","ETHF0:USTF0",1609686105788,3.025,911.59,910.85,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609686105789,3.025,911.59,911.09,25.99162521]
["bitfinex-derivatives","ETHF0:USTF0",1609686105988,3.025,911.59,911.09,29.93562521]
["bitfinex-derivatives","ETHF0:USTF0",1609686106889,6.01438,911.2,911.09,29.93562521]
["bitfinex-derivatives","ETHF0:USTF0",1609686107093,3.025,911.59,911.09,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609686107292,3.038,911.81,911.09,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609686107493,80.3164,912.58,911.09,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609686108291,80.3164,912.58,911.1,26.0283765]
["bitfinex-derivatives","ETHF0:USTF0",1609686108898,6.01438,911.62,911.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686109694,6.01438,911.62,911.56,24.73222648]
["bitfinex-derivatives","ETHF0:USTF0",1609686111297,6.01438,911.62,911.35,26.04712775]
["bitfinex-derivatives","ETHF0:USTF0",1609686112698,6.01438,911.62,911.51,24.76799949]
["bitfinex-derivatives","ETHF0:USTF0",1609686113097,3.665,911.77,911.51,24.76799949]
["bitfinex-derivatives","ETHF0:USTF0",1609686113498,3.665,911.77,911.61,24.75136782]
["bitfinex-derivatives","ETHF0:USTF0",1609686113998,3.665,911.77,911.51,26.02400254]
["bitfinex-derivatives","ETHF0:USTF0",1609686114198,11.0892,913.27,911.51,26.02400254]
["bitfinex-derivatives","ETHF0:USTF0",1609686114599,11.0892,913.27,911.55,26.00032222]
["bitfinex-derivatives","ETHF0:USTF0",1609686114898,6.01438,911.83,911.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686115498,6.01438,911.83,911.55,26.00032222]
["bitfinex-derivatives","ETHF0:USTF0",1609686115901,6.01438,911.83,911.8,24.7046542]
["bitfinex-derivatives","ETHF0:USTF0",1609686116700,6.01438,911.83,911.76,24.70300672]
["bitfinex-derivatives","ETHF0:USTF0",1609686118104,3.127,911.88,911.81,24.69623404]
["bitfinex-derivatives","ETHF0:USTF0",1609686118803,3.127,911.88,911.8,24.69517985]
["bitfinex-derivatives","ETHF0:USTF0",1609686120009,3.127,911.88,911.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686120010,3.127,911.88,911.79,24.69730205]
["bitfinex-derivatives","ETHF0:USTF0",1609686120205,4.696,911.97,911.79,24.69730205]
["bitfinex-derivatives","ETHF0:USTF0",1609686121005,4.696,911.97,911.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686121206,6.01438,912.08,911.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686122909,11.0892,913.27,911.74,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609686124209,11.0892,913.27,912.05,24.71292115]
["bitfinex-derivatives","ETHF0:USTF0",1609686125009,6.01438,912.06,912.05,24.71292115]
["bitfinex-derivatives","ETHF0:USTF0",1609686125612,6.01438,912.06,911.98,24.70105308]
["bitfinex-derivatives","ETHF0:USTF0",1609686126812,6.01438,912.06,911.99,24.64334785]
["bitfinex-derivatives","ETHF0:USTF0",1609686128217,10.29438,912.06,911.89,24.61037082]
["bitfinex-derivatives","ETHF0:USTF0",1609686129018,6.01438,911.9,911.89,24.61037082]
["bitfinex-derivatives","ETHF0:USTF0",1609686129624,6.01438,911.9,911.72,22.02271494]
["bitfinex-derivatives","ETHF0:USTF0",1609686130527,6.01438,911.9,911.38,24.64254943]
["bitfinex-derivatives","ETHF0:USTF0",1609686130926,6.01438,911.39,911.38,24.64254943]
["bitfinex-derivatives","ETHF0:USTF0",1609686132028,9.00338,911.39,911.38,24.64254943]
["bitfinex-derivatives","ETHF0:USTF0",1609686132530,9.00338,911.39,911.37,22.09170768]
["bitfinex-derivatives","ETHF0:USTF0",1609686133531,9.00338,911.39,911.16,22.17553296]
["bitfinex-derivatives","ETHF0:USTF0",1609686134332,9.00338,911.39,910.98,24.78441919]
["bitfinex-derivatives","ETHF0:USTF0",1609686134531,70.0823,910.99,910.82,24.81900206]
["bitfinex-derivatives","ETHF0:USTF0",1609686134730,9.00338,911.39,910.82,24.81900206]
["bitfinex-derivatives","ETHF0:USTF0",1609686134931,85.42788,910.83,910.82,24.81900206]
["bitfinex-derivatives","ETHF0:USTF0",1609686135131,85.42788,910.83,910.55,26.12526532]
["bitfinex-derivatives","ETHF0:USTF0",1609686135332,6.01438,910.83,910.55,26.12526532]
["bitfinex-derivatives","ETHF0:USTF0",1609686135533,75.7272,910.56,910.55,26.12526532]
["bitfinex-derivatives","ETHF0:USTF0",1609686135734,75.7272,910.56,910.09,27.43152859]
["bitfinex-derivatives","ETHF0:USTF0",1609686135934,0.3999,910.82,910.09,27.43152859]
["bitfinex-derivatives","ETHF0:USTF0",1609686136134,70.564,910.1,910.09,27.43152859]
["bitfinex-derivatives","ETHF0:USTF0",1609686136337,73.811,910.1,910.09,19.15262859]
["bitfinex-derivatives","ETHF0:USTF0",1609686136535,73.811,910.1,909.63,28.08466022]
["bitfinex-derivatives","ETHF0:USTF0",1609686136735,3.247,910.1,909.63,28.08466022]
["bitfinex-derivatives","ETHF0:USTF0",1609686136934,89.51518,909.64,909.63,28.08466022]
["bitfinex-derivatives","ETHF0:USTF0",1609686137135,9.75938,909.64,909.63,28.08466022]
["bitfinex-derivatives","ETHF0:USTF0",1609686138438,9.75938,909.64,908.74,28.25299324]
["bitfinex-derivatives","ETHF0:USTF0",1609686139038,6.01438,909.06,908.74,28.25299324]
["bitfinex-derivatives","ETHF0:USTF0",1609686139241,6.01438,909.06,908.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686139440,6.01438,909.06,907.38,28.62123633]
["bitfinex-derivatives","ETHF0:USTF0",1609686139840,6.01438,909.06,907.54,28.59184083]
["bitfinex-derivatives","ETHF0:USTF0",1609686140039,6.01438,909.06,907.54,31.52084083]
["bitfinex-derivatives","ETHF0:USTF0",1609686140942,6.01438,908.82,908.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686141739,3.745,909.64,908.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686141944,3.745,909.64,908.41,10.04938]
["bitfinex-derivatives","ETHF0:USTF0",1609686142442,0.03425991,910.25,908.41,10.04938]
["bitfinex-derivatives","ETHF0:USTF0",1609686142642,0.03425341,910.29,908.41,10.04938]
["bitfinex-derivatives","ETHF0:USTF0",1609686142942,0.03425341,910.29,909.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686143142,0.03425341,910.29,909.03,9.16438]
["bitfinex-derivatives","ETHF0:USTF0",1609686143943,0.03424723,910.46,909.03,9.16438]
["bitfinex-derivatives","ETHF0:USTF0",1609686144744,0.03424549,910.76,909.5,22.80735206]
["bitfinex-derivatives","ETHF0:USTF0",1609686144943,6.01438,909.62,909.5,22.80735206]
["bitfinex-derivatives","ETHF0:USTF0",1609686145745,6.01438,909.62,909.44,22.79700951]
["bitfinex-derivatives","ETHF0:USTF0",1609686146948,4.495,909.83,909.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686147145,4.495,909.83,909.44,22.79700951]
["bitfinex-derivatives","ETHF0:USTF0",1609686148349,4.495,909.83,909.35,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609686149151,6.01438,909.36,909.35,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609686149651,4.495,909.83,909.35,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609686150053,4.495,909.83,909.31,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609686150252,0.03424561,910.44,909.31,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609686150451,3.002,909.83,909.31,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609686151053,3.002,909.83,909.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686151252,3.002,909.83,909.64,23.0548229]
["bitfinex-derivatives","ETHF0:USTF0",1609686151856,3.002,909.83,909.68,23.14034911]
["bitfinex-derivatives","ETHF0:USTF0",1609686152957,6.01438,909.72,909.68,23.14034911]
["bitfinex-derivatives","ETHF0:USTF0",1609686154059,6.01438,909.72,909.53,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609686154960,6.01438,909.54,909.53,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609686155161,6.01438,909.54,909.38,23.26306306]
["bitfinex-derivatives","ETHF0:USTF0",1609686156164,6.01438,909.54,909.31,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609686156362,6.01438,909.54,909.14,23.26930825]
["bitfinex-derivatives","ETHF0:USTF0",1609686157063,6.01438,909.15,909.14,23.26930825]
["bitfinex-derivatives","ETHF0:USTF0",1609686157265,6.01438,909.15,908.91,27.36553137]
["bitfinex-derivatives","ETHF0:USTF0",1609686158464,9.82038,909.15,908.91,27.36553137]
["bitfinex-derivatives","ETHF0:USTF0",1609686159065,6.01438,908.92,908.91,27.36553137]
["bitfinex-derivatives","ETHF0:USTF0",1609686159670,6.01438,908.92,908.85,27.40516276]
["bitfinex-derivatives","ETHF0:USTF0",1609686160668,6.01438,908.92,908.86,27.41904595]
["bitfinex-derivatives","ETHF0:USTF0",1609686161669,6.01438,908.92,908.79,26.05121226]
["bitfinex-derivatives","ETHF0:USTF0",1609686162269,6.01438,908.92,908.51,27.42232869]
["bitfinex-derivatives","ETHF0:USTF0",1609686162671,6.01438,908.92,908.83,23.31100942]
["bitfinex-derivatives","ETHF0:USTF0",1609686162871,6.01438,908.92,908.83,19.39660942]
["bitfinex-derivatives","ETHF0:USTF0",1609686163472,6.01438,908.92,908.65,26.05348111]
["bitfinex-derivatives","ETHF0:USTF0",1609686163873,84.723,908.87,908.65,26.05348111]
["bitfinex-derivatives","ETHF0:USTF0",1609686164173,84.723,908.87,908.44,26.07236213]
["bitfinex-derivatives","ETHF0:USTF0",1609686164573,6.01438,908.92,908.44,26.07236213]
["bitfinex-derivatives","ETHF0:USTF0",1609686164773,72.4723,908.45,908.16,27.44459171]
["bitfinex-derivatives","ETHF0:USTF0",1609686164973,6.01438,908.17,907.86,26.08004471]
["bitfinex-derivatives","ETHF0:USTF0",1609686165173,10.47438,908.17,907.86,26.08004471]
["bitfinex-derivatives","ETHF0:USTF0",1609686165774,80.1458,907.65,907.44,26.08920628]
["bitfinex-derivatives","ETHF0:USTF0",1609686166175,4.615,907.65,907.44,26.08920628]
["bitfinex-derivatives","ETHF0:USTF0",1609686166576,62.8755,907.17,907.03,26.10603389]
["bitfinex-derivatives","ETHF0:USTF0",1609686166775,67.0545,907.17,907.03,26.10603389]
["bitfinex-derivatives","ETHF0:USTF0",1609686166975,6.01438,907.04,907.03,26.10603389]
["bitfinex-derivatives","ETHF0:USTF0",1609686167579,81.9812,906.77,906.76,27.48003568]
["bitfinex-derivatives","ETHF0:USTF0",1609686167977,81.9812,906.77,841.82,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609686167978,6.01438,907.04,906.16,27.51518699]
["bitfinex-derivatives","ETHF0:USTF0",1609686168680,6.01438,907.04,905.81,27.50733464]
["bitfinex-derivatives","ETHF0:USTF0",1609686168976,6.01438,905.82,905.81,27.50733464]
["bitfinex-derivatives","ETHF0:USTF0",1609686169177,6.01438,905.82,905.77,27.50711732]
["bitfinex-derivatives","ETHF0:USTF0",1609686169377,2.999,906.26,905.77,27.50711732]
["bitfinex-derivatives","ETHF0:USTF0",1609686169777,2.999,906.26,905.77,30.76411732]
["bitfinex-derivatives","ETHF0:USTF0",1609686170078,2.999,906.26,905.77,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609686170477,4.179,907.17,905.77,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609686171081,4.179,907.17,906.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686171780,0.03317707,907.57,906.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686172381,0.03293268,907.81,906.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686173080,6.01438,906.4,906.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686173281,6.01438,906.4,905.99,27.48310222]
["bitfinex-derivatives","ETHF0:USTF0",1609686175284,6.01438,906.01,905.99,27.48310222]
["bitfinex-derivatives","ETHF0:USTF0",1609686175684,4.597,906.99,905.99,27.48310222]
["bitfinex-derivatives","ETHF0:USTF0",1609686175889,4.597,906.99,906.5,27.50297166]
["bitfinex-derivatives","ETHF0:USTF0",1609686176086,4.597,906.99,906.5,32.33297166]
["bitfinex-derivatives","ETHF0:USTF0",1609686176688,4.597,906.99,906.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609686177286,6.01438,906.51,906.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609686177686,4.597,906.99,906.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609686177886,10.506,907.19,906.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609686179388,6.01438,906.52,906.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609686179988,3.595,907.16,906.5,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609686181191,3.595,907.16,906.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609686181392,6.01438,906.8,906.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686182893,6.01438,906.8,906.66,23.36729003]
["bitfinex-derivatives","ETHF0:USTF0",1609686183292,6.01438,906.67,906.66,23.36729003]
["bitfinex-derivatives","ETHF0:USTF0",1609686183693,6.01438,906.67,906.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609686183694,6.01438,906.67,906.6,23.37570527]
["bitfinex-derivatives","ETHF0:USTF0",1609686185095,6.01438,906.67,906.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609686185494,6.01438,906.51,906.5,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609686185895,6.01438,906.51,906.17,23.37912521]
["bitfinex-derivatives","ETHF0:USTF0",1609686186998,6.01438,906.51,905.68,26.15386953]
["bitfinex-derivatives","ETHF0:USTF0",1609686187398,6.01438,905.69,905.68,26.15386953]
["bitfinex-derivatives","ETHF0:USTF0",1609686187797,9.25938,905.69,905.68,26.15386953]
["bitfinex-derivatives","ETHF0:USTF0",1609686187999,9.25938,905.69,904.96,26.16707289]
["bitfinex-derivatives","ETHF0:USTF0",1609686189102,9.25938,905.69,904.41,26.17771338]
["bitfinex-derivatives","ETHF0:USTF0",1609686189500,6.01438,904.42,904.41,26.17771338]
["bitfinex-derivatives","ETHF0:USTF0",1609686190302,6.01438,904.42,904.11,26.19579413]
["bitfinex-derivatives","ETHF0:USTF0",1609686191405,6.01438,904.12,904.11,26.19579413]
["bitfinex-derivatives","ETHF0:USTF0",1609686191606,10.76038,904.12,904.11,26.19579413]
["bitfinex-derivatives","ETHF0:USTF0",1609686191807,10.76038,904.12,903.92,26.20944535]
["bitfinex-derivatives","ETHF0:USTF0",1609686192407,86.3786,904.07,903.92,26.20944535]
["bitfinex-derivatives","ETHF0:USTF0",1609686193009,86.3786,904.07,903.2,26.21338142]
["bitfinex-derivatives","ETHF0:USTF0",1609686193408,6.01438,903.21,903.2,26.21338142]
["bitfinex-derivatives","ETHF0:USTF0",1609686193809,6.01438,903.21,902.93,26.22427265]
["bitfinex-derivatives","ETHF0:USTF0",1609686194410,6.01438,903.21,902.63,26.22822718]
["bitfinex-derivatives","ETHF0:USTF0",1609686195414,6.01438,903.21,902.5,26.22982687]
["bitfinex-derivatives","ETHF0:USTF0",1609686195610,6.01438,902.99,902.5,26.22982687]
["bitfinex-derivatives","ETHF0:USTF0",1609686195810,6.01438,902.99,844.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609686195811,6.01438,902.99,902.62,26.22287878]
["bitfinex-derivatives","ETHF0:USTF0",1609686196010,6.01438,902.99,902.62,31.07987878]
["bitfinex-derivatives","ETHF0:USTF0",1609686197011,6.01438,902.99,902.62,26.22287878]
["bitfinex-derivatives","ETHF0:USTF0",1609686197611,6.01438,902.63,902.62,26.22287878]
["bitfinex-derivatives","ETHF0:USTF0",1609686197811,10.74338,902.63,902.62,26.22287878]
["bitfinex-derivatives","ETHF0:USTF0",1609686198513,10.74338,902.63,902.16,26.24134845]
["bitfinex-derivatives","ETHF0:USTF0",1609686199513,6.01438,902.17,901.88,26.25148144]
["bitfinex-derivatives","ETHF0:USTF0",1609686200718,6.01438,902.17,901.73,26.25441744]
["bitfinex-derivatives","ETHF0:USTF0",1609686202318,6.01438,902.17,901.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686202319,6.01438,902.17,901.47,26.25749978]
["bitfinex-derivatives","ETHF0:USTF0",1609686202518,3.547,902.3,902.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609686203118,74.9082,902.93,902.11,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1609686203316,3.351,902.98,902.11,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1609686203517,85.8831,904.21,902.11,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1609686204519,0.06575868,903.24,902.11,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1609686205522,6.01438,902.71,902.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686205818,3.345,903.72,902.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686206320,3.345,903.72,902.37,26.22960615]
["bitfinex-derivatives","ETHF0:USTF0",1609686206520,3.345,903.72,902.37,30.51560615]
["bitfinex-derivatives","ETHF0:USTF0",1609686207521,3.345,903.72,903.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686207723,3.345,903.72,903.01,9.52238]
["bitfinex-derivatives","ETHF0:USTF0",1609686207922,3.345,903.72,903.01,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609686208122,3.345,903.72,903.06,23.46275269]
["bitfinex-derivatives","ETHF0:USTF0",1609686208638,3.345,903.72,903.12,23.46469515]
["bitfinex-derivatives","ETHF0:USTF0",1609686209528,6.01438,903.13,903.12,23.46469515]
["bitfinex-derivatives","ETHF0:USTF0",1609686209728,6.01438,903.13,903.01,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609686212129,3.345,903.72,903.01,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609686212329,7.46652675,904.25,903.01,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609686212330,2.2207,904.13,903.01,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609686212730,6.0197,904.13,902.95,23.46442077]
["bitfinex-derivatives","ETHF0:USTF0",1609686213531,6.0197,904.13,903.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686214332,3.799,904.13,903.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686214536,3.799,904.13,903.81,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609686214735,3.954,904.43,903.81,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609686215137,3.954,904.43,903.58,23.45150636]
["bitfinex-derivatives","ETHF0:USTF0",1609686215336,2.1832,904.42,903.58,23.45150636]
["bitfinex-derivatives","ETHF0:USTF0",1609686215538,6.01438,903.59,903.58,23.45150636]
["bitfinex-derivatives","ETHF0:USTF0",1609686216138,6.01438,903.59,903.58,11.25490636]
["bitfinex-derivatives","ETHF0:USTF0",1609686216341,10.72838,903.59,903.58,11.25490636]
["bitfinex-derivatives","ETHF0:USTF0",1609686216741,10.72838,903.59,902.8,26.22958362]
["bitfinex-derivatives","ETHF0:USTF0",1609686217542,6.01438,903.29,902.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686217741,9.59338,903.29,902.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686218143,3.579,903.29,902.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686218541,3.579,903.29,902.36,26.21961982]
["bitfinex-derivatives","ETHF0:USTF0",1609686218742,2.1977,903.28,902.85,26.21596868]
["bitfinex-derivatives","ETHF0:USTF0",1609686218940,3.308,904.1,902.85,26.21596868]
["bitfinex-derivatives","ETHF0:USTF0",1609686219340,3.308,904.1,902.85,30.60796868]
["bitfinex-derivatives","ETHF0:USTF0",1609686219541,6.01438,903.4,902.85,30.60796868]
["bitfinex-derivatives","ETHF0:USTF0",1609686219742,2.2155,903.39,902.97,26.21624101]
["bitfinex-derivatives","ETHF0:USTF0",1609686220845,3.308,904.1,902.9,26.22071991]
["bitfinex-derivatives","ETHF0:USTF0",1609686221644,6.01438,903.09,902.9,26.22071991]
["bitfinex-derivatives","ETHF0:USTF0",1609686221843,4.703,903.56,902.9,26.22071991]
["bitfinex-derivatives","ETHF0:USTF0",1609686222444,4.703,903.56,902.85,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609686223545,6.01438,903.31,903.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686223745,6.01438,903.31,902.85,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609686223945,6.01438,903.31,902.95,26.22282574]
["bitfinex-derivatives","ETHF0:USTF0",1609686225247,2.2346,903.3,902.95,26.22282574]
["bitfinex-derivatives","ETHF0:USTF0",1609686225647,6.01438,902.96,902.95,26.22282574]
["bitfinex-derivatives","ETHF0:USTF0",1609686225853,6.01438,902.96,902.92,26.26024813]
["bitfinex-derivatives","ETHF0:USTF0",1609686226649,2.2279,902.95,902.57,23.49881699]
["bitfinex-derivatives","ETHF0:USTF0",1609686227048,6.01438,902.96,902.57,23.49881699]
["bitfinex-derivatives","ETHF0:USTF0",1609686227249,6.01438,902.96,902.57,26.88381699]
["bitfinex-derivatives","ETHF0:USTF0",1609686227549,6.01438,902.68,902.57,26.88381699]
["bitfinex-derivatives","ETHF0:USTF0",1609686227750,6.01438,902.68,902.57,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609686229650,6.01438,902.58,902.57,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609686230050,4.298,903.07,902.57,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609686231651,6.01438,902.58,902.57,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609686232252,6.01438,902.58,902.11,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1609686232253,3.203,902.99,902.11,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1609686233552,6.01438,902.42,902.11,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1609686235653,6.01438,902.12,902.11,14.081]
["bitfinex-derivatives","ETHF0:USTF0",1609686236653,9.77338,902.12,902.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609686239156,12.01728,902.12,902.11,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609686239756,9.77338,902.12,901.45,23.56566242]
["bitfinex-derivatives","ETHF0:USTF0",1609686239957,75.9417,901.52,901.45,23.56566242]
["bitfinex-derivatives","ETHF0:USTF0",1609686240160,79.4737,901.52,901.18,23.57750485]
["bitfinex-derivatives","ETHF0:USTF0",1609686241458,79.4737,901.52,899.83,29.81860908]
["bitfinex-derivatives","ETHF0:USTF0",1609686241459,79.4737,901.52,900.66,23.59207541]
["bitfinex-derivatives","ETHF0:USTF0",1609686241659,6.01438,900.67,900.66,23.59207541]
["bitfinex-derivatives","ETHF0:USTF0",1609686242360,6.01438,900.67,900.47,23.58459237]
["bitfinex-derivatives","ETHF0:USTF0",1609686242565,0.04658,900.67,900.47,23.58459237]
["bitfinex-derivatives","ETHF0:USTF0",1609686242959,3.942,901.19,900.47,23.58459237]
["bitfinex-derivatives","ETHF0:USTF0",1609686243158,79.4737,901.52,900.47,27.10759237]
["bitfinex-derivatives","ETHF0:USTF0",1609686243359,0.03276855,901.9,900.47,27.10759237]
["bitfinex-derivatives","ETHF0:USTF0",1609686243559,6.01438,901.81,901.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686243960,0.03277537,902.03,901.37,8.96338]
["bitfinex-derivatives","ETHF0:USTF0",1609686244859,0.65550742,902.21,901.37,8.96338]
["bitfinex-derivatives","ETHF0:USTF0",1609686244860,2.1935,901.97,901.39,23.5611921]
["bitfinex-derivatives","ETHF0:USTF0",1609686245259,4.077,902.64,901.39,23.5611921]
["bitfinex-derivatives","ETHF0:USTF0",1609686245659,3.493,902.23,901.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686245859,3.493,902.23,901.66,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609686246259,2.2457,902.22,901.66,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609686246660,5.1977,902.22,901.66,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609686247460,2.952,902.22,901.66,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609686247660,0.132098,903.0,901.66,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1609686247661,10.2988,903.09,902.21,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609686247859,0.03319451,903.3,902.21,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609686248565,0.03323392,903.43,902.21,9.66138]
["bitfinex-derivatives","ETHF0:USTF0",1609686249363,0.03333381,903.75,902.42,23.54345505]
["bitfinex-derivatives","ETHF0:USTF0",1609686249562,6.01438,903.33,902.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686250164,0.03344601,903.66,902.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686250363,0.03344601,903.66,902.89,10.22338]
["bitfinex-derivatives","ETHF0:USTF0",1609686250563,2.2096,903.65,902.89,10.22338]
["bitfinex-derivatives","ETHF0:USTF0",1609686250964,0.03344601,903.66,902.89,10.22338]
["bitfinex-derivatives","ETHF0:USTF0",1609686251364,0.03344601,903.66,902.89,0.22338]
["bitfinex-derivatives","ETHF0:USTF0",1609686251566,0.03350868,903.85,903.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686251765,0.03350868,903.85,903.65,9.62838]
["bitfinex-derivatives","ETHF0:USTF0",1609686252464,0.03350868,903.85,903.65,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609686252665,0.03372833,904.44,903.65,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609686253667,6.01438,903.66,903.65,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609686254366,0.03370929,904.16,903.65,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609686254566,0.03363677,904.19,903.65,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609686255574,0.03363677,904.19,903.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686255768,0.03363677,904.19,903.65,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609686256873,0.03363677,904.19,902.91,23.51852882]
["bitfinex-derivatives","ETHF0:USTF0",1609686257372,0.03372766,904.35,903.09,23.51272168]
["bitfinex-derivatives","ETHF0:USTF0",1609686257572,6.01438,904.09,903.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686258073,0.03372766,904.35,903.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686258275,0.03372766,904.35,903.9,9.83938]
["bitfinex-derivatives","ETHF0:USTF0",1609686259275,0.03386895,904.41,903.9,9.83938]
["bitfinex-derivatives","ETHF0:USTF0",1609686259678,0.03386895,904.41,904.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686260076,0.03386895,904.41,904.27,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609686260676,0.33868946,904.55,904.27,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609686260677,0.03395595,904.96,904.27,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609686261676,6.01438,904.33,904.27,10.04338]
["bitfinex-derivatives","ETHF0:USTF0",1609686262378,6.01438,904.33,904.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609686264277,6.01438,904.33,904.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686265079,6.01438,904.33,903.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609686265479,6.01438,904.33,903.8,23.49601599]
["bitfinex-derivatives","ETHF0:USTF0",1609686265680,6.01438,904.19,903.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686266680,6.01438,904.19,903.8,23.49601599]
["bitfinex-derivatives","ETHF0:USTF0",1609686267685,6.01438,903.86,903.8,23.49601599]
["bitfinex-derivatives","ETHF0:USTF0",1609686267982,10.76738,903.86,903.8,23.49601599]
["bitfinex-derivatives","ETHF0:USTF0",1609686269382,4.753,903.86,903.8,23.49601599]
["bitfinex-derivatives","ETHF0:USTF0",1609686269582,3.928,904.19,903.8,23.49601599]
["bitfinex-derivatives","ETHF0:USTF0",1609686269782,6.01438,904.03,903.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686269985,6.01438,904.03,903.62,23.48834442]
["bitfinex-derivatives","ETHF0:USTF0",1609686270985,6.01438,904.03,903.61,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609686271384,3.928,904.19,903.61,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609686271784,6.01438,904.1,903.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686272285,6.01438,904.1,903.61,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609686273589,6.01438,904.1,903.62,23.48872026]
["bitfinex-derivatives","ETHF0:USTF0",1609686273787,6.01438,903.83,903.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686274187,3.928,904.19,903.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686274388,3.379,904.58,903.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686274588,0.03392821,904.85,903.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686274992,0.03400098,904.77,903.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686275392,3.58700098,904.77,903.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686275692,6.01438,904.15,903.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686276293,6.01438,904.15,903.84,29.49265952]
["bitfinex-derivatives","ETHF0:USTF0",1609686276992,4.187,904.54,903.84,29.49265952]
["bitfinex-derivatives","ETHF0:USTF0",1609686277202,4.187,904.54,903.87,23.47437445]
["bitfinex-derivatives","ETHF0:USTF0",1609686277694,6.01438,904.08,903.87,23.47437445]
["bitfinex-derivatives","ETHF0:USTF0",1609686277893,4.187,904.54,903.87,23.47437445]
["bitfinex-derivatives","ETHF0:USTF0",1609686278802,4.187,904.54,904.05,23.47807283]
["bitfinex-derivatives","ETHF0:USTF0",1609686278996,4.187,904.54,904.05,27.56607283]
["bitfinex-derivatives","ETHF0:USTF0",1609686279695,6.01438,904.06,904.05,27.56607283]
["bitfinex-derivatives","ETHF0:USTF0",1609686280198,6.01438,904.06,904.05,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609686280396,9.53238,904.06,903.66,23.48181033]
["bitfinex-derivatives","ETHF0:USTF0",1609686281697,6.01438,903.67,903.43,23.48531152]
["bitfinex-derivatives","ETHF0:USTF0",1609686282999,6.01438,903.67,901.54,7.0665]
["bitfinex-derivatives","ETHF0:USTF0",1609686283000,6.01438,903.67,903.02,23.48777588]
["bitfinex-derivatives","ETHF0:USTF0",1609686283699,6.01438,903.03,903.02,23.48777588]
["bitfinex-derivatives","ETHF0:USTF0",1609686284298,4.203,903.57,903.02,23.48777588]
["bitfinex-derivatives","ETHF0:USTF0",1609686285501,4.203,903.57,903.0,23.49136048]
["bitfinex-derivatives","ETHF0:USTF0",1609686285700,6.01438,903.01,903.0,23.49136048]
["bitfinex-derivatives","ETHF0:USTF0",1609686286302,6.01438,903.01,902.92,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609686286501,6.01438,903.01,902.79,23.49367418]
["bitfinex-derivatives","ETHF0:USTF0",1609686287302,6.01438,903.01,900.27,6.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609686287303,6.01438,903.01,902.36,26.27024938]
["bitfinex-derivatives","ETHF0:USTF0",1609686287702,6.01438,902.37,902.36,26.27024938]
["bitfinex-derivatives","ETHF0:USTF0",1609686288602,10.81038,902.37,902.09,27.65289408]
["bitfinex-derivatives","ETHF0:USTF0",1609686288801,10.81038,902.37,902.01,26.27715221]
["bitfinex-derivatives","ETHF0:USTF0",1609686289201,10.81038,902.37,901.9,26.28229399]
["bitfinex-derivatives","ETHF0:USTF0",1609686289600,21.67498,902.37,901.9,26.28229399]
["bitfinex-derivatives","ETHF0:USTF0",1609686289801,6.01438,901.91,901.9,26.28229399]
["bitfinex-derivatives","ETHF0:USTF0",1609686290804,6.01438,901.91,901.81,26.28943632]
["bitfinex-derivatives","ETHF0:USTF0",1609686292405,6.01438,901.91,901.7,26.28540248]
["bitfinex-derivatives","ETHF0:USTF0",1609686293606,6.01438,901.91,901.8,26.28355419]
["bitfinex-derivatives","ETHF0:USTF0",1609686293804,6.01438,901.81,901.8,26.28355419]
["bitfinex-derivatives","ETHF0:USTF0",1609686295007,6.01438,901.81,901.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686295008,6.01438,901.81,901.67,26.28461056]
["bitfinex-derivatives","ETHF0:USTF0",1609686296010,6.01438,901.81,901.65,26.28545855]
["bitfinex-derivatives","ETHF0:USTF0",1609686297012,10.5283,901.8,901.65,26.28545855]
["bitfinex-derivatives","ETHF0:USTF0",1609686297614,10.5283,901.8,901.78,23.53124562]
["bitfinex-derivatives","ETHF0:USTF0",1609686297816,10.5283,901.8,901.78,18.35354562]
["bitfinex-derivatives","ETHF0:USTF0",1609686298214,10.5283,901.8,901.78,13.53054562]
["bitfinex-derivatives","ETHF0:USTF0",1609686298614,2.1874,901.79,901.78,13.53054562]
["bitfinex-derivatives","ETHF0:USTF0",1609686299515,6.01438,901.81,901.05,26.30953365]
["bitfinex-derivatives","ETHF0:USTF0",1609686299915,6.01438,901.06,901.05,26.30953365]
["bitfinex-derivatives","ETHF0:USTF0",1609686300315,4.223,901.97,901.05,26.30953365]
["bitfinex-derivatives","ETHF0:USTF0",1609686300515,0.03370369,902.5,901.05,26.30953365]
["bitfinex-derivatives","ETHF0:USTF0",1609686300716,0.03375447,902.62,901.18,26.31066449]
["bitfinex-derivatives","ETHF0:USTF0",1609686301016,0.03375447,902.62,901.18,30.01066449]
["bitfinex-derivatives","ETHF0:USTF0",1609686301817,6.01438,901.19,901.18,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609686302214,10.65338,901.19,901.09,26.32372764]
["bitfinex-derivatives","ETHF0:USTF0",1609686302816,10.65338,901.19,900.52,26.32836818]
["bitfinex-derivatives","ETHF0:USTF0",1609686303915,6.01438,900.53,900.52,26.32836818]
["bitfinex-derivatives","ETHF0:USTF0",1609686304117,6.01438,900.53,898.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686304118,9.82838,900.53,900.28,26.33731789]
["bitfinex-derivatives","ETHF0:USTF0",1609686304314,11.1718,900.48,900.28,26.33731789]
["bitfinex-derivatives","ETHF0:USTF0",1609686304514,9.82838,900.53,900.28,26.33731789]
["bitfinex-derivatives","ETHF0:USTF0",1609686304714,82.5259,900.29,900.28,26.33731789]
["bitfinex-derivatives","ETHF0:USTF0",1609686304914,86.2119,900.29,900.28,19.23981789]
["bitfinex-derivatives","ETHF0:USTF0",1609686305315,86.2119,900.29,899.57,27.73976251]
["bitfinex-derivatives","ETHF0:USTF0",1609686305516,3.686,900.29,899.57,27.73976251]
["bitfinex-derivatives","ETHF0:USTF0",1609686305714,72.1879,900.03,899.57,27.73976251]
["bitfinex-derivatives","ETHF0:USTF0",1609686305915,17.32418,899.58,899.57,27.73976251]
["bitfinex-derivatives","ETHF0:USTF0",1609686306116,21.30618,899.58,899.57,27.73976251]
["bitfinex-derivatives","ETHF0:USTF0",1609686306516,21.30618,899.58,899.25,27.75044192]
["bitfinex-derivatives","ETHF0:USTF0",1609686307818,6.01438,899.26,898.77,27.7563586]
["bitfinex-derivatives","ETHF0:USTF0",1609686308017,9.82038,899.26,898.77,27.7563586]
["bitfinex-derivatives","ETHF0:USTF0",1609686308718,9.82038,899.26,897.33,30.53199446]
["bitfinex-derivatives","ETHF0:USTF0",1609686308719,9.82038,899.26,899.19,23.59596295]
["bitfinex-derivatives","ETHF0:USTF0",1609686309720,8e-05,899.26,898.79,23.6018735]
["bitfinex-derivatives","ETHF0:USTF0",1609686310124,3.982,899.58,898.79,23.6018735]
["bitfinex-derivatives","ETHF0:USTF0",1609686310320,3.982,899.58,898.79,27.2358735]
["bitfinex-derivatives","ETHF0:USTF0",1609686311120,3.982,899.58,898.81,23.59418662]
["bitfinex-derivatives","ETHF0:USTF0",1609686311320,3.645,900.03,898.81,23.59418662]
["bitfinex-derivatives","ETHF0:USTF0",1609686311521,0.03313045,900.18,898.81,23.59418662]
["bitfinex-derivatives","ETHF0:USTF0",1609686311921,6.01438,899.46,898.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686312123,6.01438,899.46,898.81,23.59418662]
["bitfinex-derivatives","ETHF0:USTF0",1609686312322,6.01438,899.46,899.2,23.58928314]
["bitfinex-derivatives","ETHF0:USTF0",1609686312623,6.01438,899.46,899.2,27.01828314]
["bitfinex-derivatives","ETHF0:USTF0",1609686313025,4.649,899.8,899.2,27.01828314]
["bitfinex-derivatives","ETHF0:USTF0",1609686313426,0.0330937,900.59,899.22,23.58632614]
["bitfinex-derivatives","ETHF0:USTF0",1609686313825,6.01438,900.41,900.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686314027,6.01438,900.41,899.22,23.58632614]
["bitfinex-derivatives","ETHF0:USTF0",1609686314627,3.229,900.53,899.22,23.58632614]
["bitfinex-derivatives","ETHF0:USTF0",1609686314827,3.229,900.53,899.78,27.24431452]
["bitfinex-derivatives","ETHF0:USTF0",1609686315226,0.03316973,901.14,899.78,27.24431452]
["bitfinex-derivatives","ETHF0:USTF0",1609686315826,0.03316973,901.14,901.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686316027,6.01438,901.3,901.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686316228,0.03323792,901.48,901.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686317829,0.03323792,901.48,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686318233,0.03323792,901.48,901.47,9.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609686318935,0.13295167,901.57,901.47,9.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609686319135,6.7269,903.12,901.47,9.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609686319136,0.06662556,901.98,901.47,9.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609686319935,0.06662556,901.98,901.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686320136,0.06662556,901.98,901.97,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609686321738,2.2441,901.98,901.97,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609686322536,0.13371978,902.88,901.97,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609686322939,0.13371494,903.42,901.97,9.88238]
["bitfinex-derivatives","ETHF0:USTF0",1609686323939,6.01438,903.82,903.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686324139,0.1338205,903.9,903.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686324839,7.3172,904.81,903.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686324840,0.13373129,904.08,903.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686325939,0.13373129,904.08,904.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686326138,0.13373129,904.08,903.91,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609686326941,0.13385564,904.48,903.91,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609686327940,6.01438,903.92,903.91,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609686328341,8.94638,903.92,903.36,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609686328742,8.94638,903.92,903.08,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1609686329142,8.94638,903.92,902.85,23.51284224]
["bitfinex-derivatives","ETHF0:USTF0",1609686329851,8.94638,903.92,845.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609686329852,6.01438,903.25,902.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686330244,3.145,903.61,902.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686330444,3.145,903.61,902.71,10.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609686331241,0.13224278,903.81,902.71,10.29438]
["bitfinex-derivatives","ETHF0:USTF0",1609686331841,0.13224278,903.81,903.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686332047,2.932,903.92,903.48,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609686333443,6.01438,904.41,903.48,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609686333843,0.66213659,904.54,903.48,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609686333844,6.01438,903.79,903.48,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609686334844,6.01438,903.79,902.76,23.50585998]
["bitfinex-derivatives","ETHF0:USTF0",1609686335244,6.01438,903.79,902.71,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1609686335643,6.01438,903.79,902.69,23.51594228]
["bitfinex-derivatives","ETHF0:USTF0",1609686335847,6.01438,902.85,902.69,23.51594228]
["bitfinex-derivatives","ETHF0:USTF0",1609686336647,6.01438,902.85,902.23,23.52168502]
["bitfinex-derivatives","ETHF0:USTF0",1609686337847,6.01438,902.35,902.23,23.52168502]
["bitfinex-derivatives","ETHF0:USTF0",1609686338049,2.969,902.98,902.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686338248,2.969,902.98,902.16,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609686339951,6.01438,902.67,902.16,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609686340150,2.969,902.98,902.16,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609686340849,2.969,902.98,902.3,23.51783429]
["bitfinex-derivatives","ETHF0:USTF0",1609686341049,0.13198787,903.77,902.3,23.51783429]
["bitfinex-derivatives","ETHF0:USTF0",1609686341750,3.214,903.9,902.46,23.51548985]
["bitfinex-derivatives","ETHF0:USTF0",1609686341952,6.01438,902.76,902.46,27.66948985]
["bitfinex-derivatives","ETHF0:USTF0",1609686342352,3.446,903.33,902.46,27.66948985]
["bitfinex-derivatives","ETHF0:USTF0",1609686343656,3.446,903.33,902.48,23.51525074]
["bitfinex-derivatives","ETHF0:USTF0",1609686343855,6.01438,902.75,902.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686344255,6.01438,902.75,902.59,23.51405598]
["bitfinex-derivatives","ETHF0:USTF0",1609686344456,4.314,903.6,902.59,23.51405598]
["bitfinex-derivatives","ETHF0:USTF0",1609686345159,4.314,903.6,902.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686345160,4.314,903.6,902.63,23.51017279]
["bitfinex-derivatives","ETHF0:USTF0",1609686345557,3.309,903.93,902.63,23.51017279]
["bitfinex-derivatives","ETHF0:USTF0",1609686345961,6.01438,903.6,902.63,23.51017279]
["bitfinex-derivatives","ETHF0:USTF0",1609686346461,6.01438,903.6,902.71,23.50766119]
["bitfinex-derivatives","ETHF0:USTF0",1609686346661,6.01438,903.6,902.71,27.76666119]
["bitfinex-derivatives","ETHF0:USTF0",1609686347763,0.13172458,904.19,902.71,27.76666119]
["bitfinex-derivatives","ETHF0:USTF0",1609686347964,6.01438,903.58,903.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686349868,6.01438,903.35,903.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686350067,0.13173807,904.41,903.23,9.56638]
["bitfinex-derivatives","ETHF0:USTF0",1609686351671,0.13154287,904.49,903.23,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609686351872,6.01438,903.46,903.23,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609686353872,6.01438,903.24,903.23,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609686355073,6.01438,903.24,902.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686355274,6.01438,903.24,902.75,23.50031778]
["bitfinex-derivatives","ETHF0:USTF0",1609686355876,6.01438,902.76,902.71,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609686356075,6.01438,902.76,902.69,23.50567579]
["bitfinex-derivatives","ETHF0:USTF0",1609686357075,4.446,903.47,901.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686357076,4.446,903.47,902.41,23.50867458]
["bitfinex-derivatives","ETHF0:USTF0",1609686357475,4.446,903.47,902.46,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609686357676,4.446,903.47,902.5,23.50468267]
["bitfinex-derivatives","ETHF0:USTF0",1609686357876,6.01438,902.7,902.5,23.50468267]
["bitfinex-derivatives","ETHF0:USTF0",1609686358277,6.01438,902.7,902.46,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609686359976,6.01438,902.47,902.46,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609686362481,6.01438,902.47,902.31,26.28187693]
["bitfinex-derivatives","ETHF0:USTF0",1609686362680,6.01438,902.47,901.96,23.51097503]
["bitfinex-derivatives","ETHF0:USTF0",1609686363884,6.01438,902.47,902.25,23.50980075]
["bitfinex-derivatives","ETHF0:USTF0",1609686364081,3.686,903.01,902.25,27.29980075]
["bitfinex-derivatives","ETHF0:USTF0",1609686365082,3.686,903.01,902.25,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609686365481,62.476,902.41,902.09,23.51887766]
["bitfinex-derivatives","ETHF0:USTF0",1609686365682,66.111,902.41,902.09,23.51887766]
["bitfinex-derivatives","ETHF0:USTF0",1609686366082,66.111,902.41,898.73,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1609686366083,6.01438,902.1,901.62,23.52707852]
["bitfinex-derivatives","ETHF0:USTF0",1609686366284,10.70938,902.1,901.62,23.52707852]
["bitfinex-derivatives","ETHF0:USTF0",1609686366682,13.1985,901.99,901.62,23.52707852]
["bitfinex-derivatives","ETHF0:USTF0",1609686367688,13.1985,901.99,901.26,23.52785724]
["bitfinex-derivatives","ETHF0:USTF0",1609686367886,6.01438,901.27,901.26,23.52785724]
["bitfinex-derivatives","ETHF0:USTF0",1609686368492,6.01438,901.27,901.26,17.52825724]
["bitfinex-derivatives","ETHF0:USTF0",1609686368888,6.01438,901.27,901.11,26.30129533]
["bitfinex-derivatives","ETHF0:USTF0",1609686369891,6.01438,901.12,901.11,26.30129533]
["bitfinex-derivatives","ETHF0:USTF0",1609686370091,6.01438,901.12,900.89,26.31074796]
["bitfinex-derivatives","ETHF0:USTF0",1609686370289,10.35338,901.12,900.89,26.31074796]
["bitfinex-derivatives","ETHF0:USTF0",1609686370988,10.35338,901.12,900.89,14.30254796]
["bitfinex-derivatives","ETHF0:USTF0",1609686371490,87.1389,901.01,900.89,14.30254796]
["bitfinex-derivatives","ETHF0:USTF0",1609686372090,6.01438,900.9,900.62,27.69552416]
["bitfinex-derivatives","ETHF0:USTF0",1609686372290,6.01438,900.9,900.34,27.71223127]
["bitfinex-derivatives","ETHF0:USTF0",1609686372491,85.8503,900.41,900.34,27.71223127]
["bitfinex-derivatives","ETHF0:USTF0",1609686372891,90.2283,900.41,899.32,27.72479824]
["bitfinex-derivatives","ETHF0:USTF0",1609686373690,4.378,900.41,899.32,27.72479824]
["bitfinex-derivatives","ETHF0:USTF0",1609686373890,92.8628,899.7,899.32,27.72479824]
["bitfinex-derivatives","ETHF0:USTF0",1609686374090,6.01438,899.33,899.32,27.72479824]
["bitfinex-derivatives","ETHF0:USTF0",1609686374392,6.01438,899.33,899.24,27.74349504]
["bitfinex-derivatives","ETHF0:USTF0",1609686374590,4.456,899.85,899.24,27.74349504]
["bitfinex-derivatives","ETHF0:USTF0",1609686374792,4.456,899.85,899.24,31.26249504]
["bitfinex-derivatives","ETHF0:USTF0",1609686375991,6.01438,899.29,899.24,31.26249504]
["bitfinex-derivatives","ETHF0:USTF0",1609686376393,6.01438,899.29,899.24,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609686377295,6.01438,899.29,898.95,27.73497496]
["bitfinex-derivatives","ETHF0:USTF0",1609686377495,6.01438,899.29,899.2,27.73961072]
["bitfinex-derivatives","ETHF0:USTF0",1609686378197,6.01438,899.29,899.05,27.73902689]
["bitfinex-derivatives","ETHF0:USTF0",1609686378596,10.66338,899.29,899.05,27.73902689]
["bitfinex-derivatives","ETHF0:USTF0",1609686380100,6.01438,899.06,898.91,27.73987216]
["bitfinex-derivatives","ETHF0:USTF0",1609686382001,6.01438,898.92,898.91,27.73987216]
["bitfinex-derivatives","ETHF0:USTF0",1609686382199,9.92638,898.92,898.91,27.73987216]
["bitfinex-derivatives","ETHF0:USTF0",1609686382401,23.04488,898.92,898.91,27.73987216]
["bitfinex-derivatives","ETHF0:USTF0",1609686382600,23.04488,898.92,898.91,13.96087216]
["bitfinex-derivatives","ETHF0:USTF0",1609686383009,23.04488,898.92,898.88,27.7727372]
["bitfinex-derivatives","ETHF0:USTF0",1609686383207,9.92638,898.92,898.88,27.7727372]
["bitfinex-derivatives","ETHF0:USTF0",1609686383404,76.3616,898.89,898.88,27.7727372]
["bitfinex-derivatives","ETHF0:USTF0",1609686383802,9.92638,898.92,897.97,29.85569249]
["bitfinex-derivatives","ETHF0:USTF0",1609686383803,9.92638,898.92,898.44,23.60320338]
["bitfinex-derivatives","ETHF0:USTF0",1609686384002,6.01438,898.45,898.44,23.60320338]
["bitfinex-derivatives","ETHF0:USTF0",1609686384203,97.11708,898.45,898.44,23.60320338]
["bitfinex-derivatives","ETHF0:USTF0",1609686384403,101.60008,898.45,898.44,23.60320338]
["bitfinex-derivatives","ETHF0:USTF0",1609686384806,101.60008,898.45,897.97,23.62032416]
["bitfinex-derivatives","ETHF0:USTF0",1609686385812,101.60008,898.45,897.58,23.62794708]
["bitfinex-derivatives","ETHF0:USTF0",1609686386005,6.01438,897.59,897.58,23.62794708]
["bitfinex-derivatives","ETHF0:USTF0",1609686386206,9.33838,897.59,897.58,23.62794708]
["bitfinex-derivatives","ETHF0:USTF0",1609686386605,4.372,897.59,897.58,23.62794708]
["bitfinex-derivatives","ETHF0:USTF0",1609686386808,4.372,897.59,897.44,23.62916289]
["bitfinex-derivatives","ETHF0:USTF0",1609686387608,4.483,898.45,897.44,23.62916289]
["bitfinex-derivatives","ETHF0:USTF0",1609686387808,3.864,898.23,897.44,27.53116289]
["bitfinex-derivatives","ETHF0:USTF0",1609686388010,9.87838,898.23,897.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686388609,9.87838,898.23,897.78,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609686389210,6.01438,898.23,897.78,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609686389411,4.397,898.23,897.78,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609686390110,6.01438,898.17,897.78,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609686391115,85.436,898.0,897.78,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609686391911,3.38,898.12,897.61,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609686392113,6.01438,897.79,897.61,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609686392313,10.22538,897.79,897.61,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609686392513,10.22538,897.79,897.32,23.61921187]
["bitfinex-derivatives","ETHF0:USTF0",1609686393114,10.22538,897.79,897.3,23.62512354]
["bitfinex-derivatives","ETHF0:USTF0",1609686393311,4.211,897.79,897.3,23.62512354]
["bitfinex-derivatives","ETHF0:USTF0",1609686393713,2.2029,897.78,897.3,23.62512354]
["bitfinex-derivatives","ETHF0:USTF0",1609686393914,4.674,898.64,897.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1609686394113,3.764,898.18,898.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686395114,2.2034,898.7,898.13,9.38638]
["bitfinex-derivatives","ETHF0:USTF0",1609686395314,2.2034,898.7,898.13,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609686395813,0.12344083,898.97,898.13,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609686396014,6.01438,898.14,898.13,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609686396814,4.476,898.64,898.13,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609686398017,6.01438,898.43,898.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686398214,4.476,898.64,898.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686398817,4.188,898.83,898.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686399217,0.12438655,899.41,898.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686399617,0.12509442,899.62,898.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686400017,6.01438,898.72,898.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686400418,4.573,898.81,898.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686400621,4.573,898.81,898.38,9.48038]
["bitfinex-derivatives","ETHF0:USTF0",1609686401319,0.12619695,899.72,898.38,9.48038]
["bitfinex-derivatives","ETHF0:USTF0",1609686402120,6.01438,898.75,898.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686402521,4.766,898.84,898.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686402719,3.018,899.17,898.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686403320,0.12710425,900.17,898.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686403721,85.2914,901.23,898.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686403722,0.12668885,899.92,898.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686404121,0.12668885,899.92,899.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686404523,3.022,899.96,899.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686404722,0.12700409,900.99,899.65,9.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609686406022,0.12700409,900.99,900.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686406522,16.51688238,902.03,900.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686406523,0.12700106,901.09,900.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686407522,0.12700106,901.09,900.98,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609686407923,0.12677839,901.97,900.98,9.40538]
["bitfinex-derivatives","ETHF0:USTF0",1609686408121,0.12677839,901.97,900.98,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609686408522,0.12677839,901.97,900.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686408723,0.12677839,901.97,900.97,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609686408922,4.77977839,901.97,900.97,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609686410123,4.77977839,901.97,901.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686410725,4.653,901.97,901.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686411537,4.653,901.97,901.58,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609686411731,4.653,901.97,901.35,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609686412537,4.653,901.97,901.32,29.5698872]
["bitfinex-derivatives","ETHF0:USTF0",1609686412736,4.653,901.97,900.97,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609686412737,4.653,901.97,901.23,23.55564242]
["bitfinex-derivatives","ETHF0:USTF0",1609686413538,4.653,901.97,900.95,23.55395702]
["bitfinex-derivatives","ETHF0:USTF0",1609686413931,6.01438,902.15,900.95,23.55395702]
["bitfinex-derivatives","ETHF0:USTF0",1609686414136,0.12823533,902.57,901.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686414745,0.12823533,902.57,901.19,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1609686414944,12.6261,902.55,901.19,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1609686415741,12.6261,902.55,900.95,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1609686415742,12.6261,902.55,901.12,23.54826452]
["bitfinex-derivatives","ETHF0:USTF0",1609686415942,4.639,902.57,901.12,23.54826452]
["bitfinex-derivatives","ETHF0:USTF0",1609686416140,6.01438,901.13,901.12,23.54826452]
["bitfinex-derivatives","ETHF0:USTF0",1609686416545,10.51938,901.13,901.12,23.54826452]
["bitfinex-derivatives","ETHF0:USTF0",1609686417232,10.51938,901.13,900.63,23.5533135]
["bitfinex-derivatives","ETHF0:USTF0",1609686418035,6.01438,900.64,900.63,23.5533135]
["bitfinex-derivatives","ETHF0:USTF0",1609686418233,3.176,900.74,900.63,23.5533135]
["bitfinex-derivatives","ETHF0:USTF0",1609686418634,3.176,900.74,900.55,23.55648623]
["bitfinex-derivatives","ETHF0:USTF0",1609686420036,6.01438,900.59,900.55,23.55648623]
["bitfinex-derivatives","ETHF0:USTF0",1609686420234,3.176,900.74,900.55,23.55648623]
["bitfinex-derivatives","ETHF0:USTF0",1609686422039,6.01438,900.56,900.55,23.55648623]
["bitfinex-derivatives","ETHF0:USTF0",1609686422437,6.01438,900.56,900.55,13.24858623]
["bitfinex-derivatives","ETHF0:USTF0",1609686422838,6.01438,900.56,900.3,26.35549012]
["bitfinex-derivatives","ETHF0:USTF0",1609686423641,6.01438,900.56,900.3,9.00249012]
["bitfinex-derivatives","ETHF0:USTF0",1609686424043,6.01438,900.31,900.03,27.74262118]
["bitfinex-derivatives","ETHF0:USTF0",1609686424246,62.911,900.04,900.03,27.74262118]
["bitfinex-derivatives","ETHF0:USTF0",1609686424444,62.911,900.04,898.81,27.75300835]
["bitfinex-derivatives","ETHF0:USTF0",1609686425546,67.352,900.04,898.81,27.75300835]
["bitfinex-derivatives","ETHF0:USTF0",1609686425746,67.352,900.04,898.44,27.75897312]
["bitfinex-derivatives","ETHF0:USTF0",1609686425945,73.7797,899.66,898.44,27.75897312]
["bitfinex-derivatives","ETHF0:USTF0",1609686426145,6.01438,898.45,898.44,27.75897312]
["bitfinex-derivatives","ETHF0:USTF0",1609686426547,6.01438,898.45,897.0,30.53487043]
["bitfinex-derivatives","ETHF0:USTF0",1609686426548,6.01438,898.45,898.32,27.76157787]
["bitfinex-derivatives","ETHF0:USTF0",1609686426747,6.01438,898.45,898.32,17.17297787]
["bitfinex-derivatives","ETHF0:USTF0",1609686427147,4.059,898.73,898.32,17.17297787]
["bitfinex-derivatives","ETHF0:USTF0",1609686428050,4.059,898.73,898.28,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609686428249,4.059,898.73,898.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686428657,75.6942,900.03,898.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686429350,75.6942,900.03,898.67,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609686430149,6.01438,898.68,898.67,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609686430553,6.01438,898.68,898.28,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609686430952,6.01438,898.68,898.09,29.14737436]
["bitfinex-derivatives","ETHF0:USTF0",1609686431254,11.0014,898.61,898.09,29.14737436]
["bitfinex-derivatives","ETHF0:USTF0",1609686431457,6.01438,898.68,898.09,29.14737436]
["bitfinex-derivatives","ETHF0:USTF0",1609686431661,0.4,898.28,898.09,29.14737436]
["bitfinex-derivatives","ETHF0:USTF0",1609686431856,4.127,898.28,897.58,29.15338854]
["bitfinex-derivatives","ETHF0:USTF0",1609686432255,6.01438,897.59,897.58,29.15338854]
["bitfinex-derivatives","ETHF0:USTF0",1609686432657,6.01438,897.59,897.3,29.16121017]
["bitfinex-derivatives","ETHF0:USTF0",1609686432855,3.806,898.09,897.3,29.16121017]
["bitfinex-derivatives","ETHF0:USTF0",1609686433056,3.806,898.09,897.3,32.18521017]
["bitfinex-derivatives","ETHF0:USTF0",1609686434155,6.01438,897.52,897.3,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609686434555,6.01438,897.52,897.14,29.16175647]
["bitfinex-derivatives","ETHF0:USTF0",1609686436257,6.01438,897.17,897.14,29.16175647]
["bitfinex-derivatives","ETHF0:USTF0",1609686436456,9.82938,897.17,897.06,29.18031455]
["bitfinex-derivatives","ETHF0:USTF0",1609686437656,9.82938,897.17,894.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609686437657,9.82938,897.17,897.16,29.83054979]
["bitfinex-derivatives","ETHF0:USTF0",1609686440664,9.82938,897.17,897.16,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609686443264,1.40638,897.17,897.16,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609686443463,2.2566,897.17,897.16,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609686443863,3.938,897.59,897.16,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609686444168,6.01438,897.87,897.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686444974,3.806,898.09,897.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686445372,4.127,898.28,897.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686446171,6.01438,898.11,897.51,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609686446375,4.127,898.28,897.51,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609686447382,2.2427,898.27,897.51,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609686447579,0.4,898.28,897.51,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609686447774,4.326,898.88,897.51,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609686448175,4.326,898.88,898.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686449267,4.326,898.88,898.54,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609686449468,3.902,899.07,898.54,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609686449867,2.2039,899.03,898.54,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609686450068,3.902,899.07,898.54,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609686450266,3.902,899.07,899.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686450666,0.12604134,899.13,899.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686450968,0.12604134,899.13,899.06,9.32238]
["bitfinex-derivatives","ETHF0:USTF0",1609686451167,0.12604134,899.13,899.06,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609686451367,7.3897,900.33,899.06,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609686452170,7.3897,900.33,899.1,23.58098585]
["bitfinex-derivatives","ETHF0:USTF0",1609686453371,9.5948,900.33,899.1,23.58098585]
["bitfinex-derivatives","ETHF0:USTF0",1609686453572,3.03,899.5,899.1,23.58098585]
["bitfinex-derivatives","ETHF0:USTF0",1609686453772,3.03,899.5,899.15,23.59284963]
["bitfinex-derivatives","ETHF0:USTF0",1609686454172,3.03,899.5,899.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686454771,0.12797266,900.46,899.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686455973,0.1287723,901.27,899.49,32.35677567]
["bitfinex-derivatives","ETHF0:USTF0",1609686456173,0.1287723,901.27,901.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686456772,0.1289596,901.81,901.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686456973,0.1289596,901.81,901.05,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609686457373,2.2501,901.7,901.05,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609686457572,3.063,901.7,901.05,9.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609686458173,3.063,901.7,901.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686458474,4.551,901.98,901.27,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609686459679,4.551,901.98,901.08,23.5498416]
["bitfinex-derivatives","ETHF0:USTF0",1609686460279,6.01438,901.09,901.08,23.5498416]
["bitfinex-derivatives","ETHF0:USTF0",1609686460477,9.59838,901.09,900.72,23.56187808]
["bitfinex-derivatives","ETHF0:USTF0",1609686460677,11.79678,901.09,900.72,23.56187808]
["bitfinex-derivatives","ETHF0:USTF0",1609686460876,9.59838,901.09,900.72,23.56187808]
["bitfinex-derivatives","ETHF0:USTF0",1609686461379,9.59838,901.09,900.46,23.55987513]
["bitfinex-derivatives","ETHF0:USTF0",1609686461877,2.2448,901.08,900.46,23.55987513]
["bitfinex-derivatives","ETHF0:USTF0",1609686462082,9.59838,901.09,900.46,23.55987513]
["bitfinex-derivatives","ETHF0:USTF0",1609686462279,6.01438,900.86,900.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686462678,3.584,901.09,900.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686464182,6.01438,900.85,900.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686464982,6.01438,900.85,900.6,23.56067914]
["bitfinex-derivatives","ETHF0:USTF0",1609686465482,2.2394,900.84,900.6,23.56067914]
["bitfinex-derivatives","ETHF0:USTF0",1609686465683,3.584,901.09,900.6,23.56067914]
["bitfinex-derivatives","ETHF0:USTF0",1609686465882,4.551,901.98,900.6,23.56067914]
["bitfinex-derivatives","ETHF0:USTF0",1609686466083,4.8072,907.45,900.6,23.56067914]
["bitfinex-derivatives","ETHF0:USTF0",1609686466284,6.01438,901.37,901.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686466483,10.60938,901.37,900.6,23.56067914]
["bitfinex-derivatives","ETHF0:USTF0",1609686466685,10.60938,901.37,900.51,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609686467784,2.2296,901.36,900.48,23.56031421]
["bitfinex-derivatives","ETHF0:USTF0",1609686468386,6.01438,900.91,900.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686468785,6.01438,900.91,900.54,23.56617746]
["bitfinex-derivatives","ETHF0:USTF0",1609686469386,4.35,901.1,900.54,23.56617746]
["bitfinex-derivatives","ETHF0:USTF0",1609686469584,4.35,901.1,900.54,28.18917746]
["bitfinex-derivatives","ETHF0:USTF0",1609686470285,4.35,901.1,900.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686471787,4.35,901.1,900.57,23.56045901]
["bitfinex-derivatives","ETHF0:USTF0",1609686472389,4.35,901.1,900.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686473391,4.595,901.37,900.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686473590,0.12741074,902.08,900.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686473794,77.3259,902.1,900.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686474391,6.01438,901.4,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686474591,9.49938,901.4,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686475692,3.485,901.4,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686476292,3.485,901.4,901.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686476892,3.485,901.4,901.01,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609686477594,3.485,901.4,900.8,23.55245325]
["bitfinex-derivatives","ETHF0:USTF0",1609686477892,3.485,901.4,900.8,26.77845325]
["bitfinex-derivatives","ETHF0:USTF0",1609686478293,3.485,901.4,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686479095,2.1914,901.39,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686479996,3.485,901.4,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686480198,0.12721562,902.33,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686480798,0.12709261,902.38,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686480998,2.1994,902.37,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686481197,5.4884,902.37,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686481698,3.289,902.37,901.03,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609686482298,6.01438,901.2,901.03,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609686482701,3.021,901.48,901.03,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609686484104,2.1938,901.47,901.03,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609686484505,3.021,901.48,901.03,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609686485306,6.01438,901.73,901.03,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609686485605,2.2418,901.72,901.03,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609686485805,6.9208,901.72,901.03,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609686486104,4.679,901.72,901.03,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609686486307,4.679,901.72,901.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686486906,4.679,901.72,901.39,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609686487307,2.206,901.71,901.39,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609686488308,2.206,901.71,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686490012,10.1552,902.8,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686490310,6.01438,902.4,901.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686490908,10.6194,903.25,901.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686491109,0.12760503,902.55,901.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686492311,0.12760503,902.55,902.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686492512,6.01438,902.56,902.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686492711,0.12862029,903.17,902.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686493612,0.12883993,903.39,902.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686494412,6.01438,903.05,902.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686494612,9.28638,903.05,902.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686495313,9.28638,903.05,901.96,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609686496315,6.01438,902.87,902.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686496713,3.272,903.05,902.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686498316,6.01438,902.86,902.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686498513,10.84638,902.86,902.13,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1609686499315,10.84638,902.86,902.0,23.52097459]
["bitfinex-derivatives","ETHF0:USTF0",1609686499516,4.832,902.86,902.0,23.52097459]
["bitfinex-derivatives","ETHF0:USTF0",1609686500415,4.832,902.86,902.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686500618,4.832,902.86,902.18,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609686500816,4.832,902.86,902.41,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609686502318,4.832,902.86,902.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686503619,3.272,903.05,902.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686504020,0.12966349,903.6,902.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686504220,0.32415872,903.65,902.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686504221,0.12966777,903.65,902.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686504419,0.12966777,903.65,903.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686504620,3.999,903.47,903.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686506422,3.999,903.47,902.61,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609686508325,3.999,903.47,903.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686508925,3.999,903.47,902.85,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609686509525,0.12937868,904.1,902.85,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609686509726,2.955,903.5,902.85,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609686510329,2.955,903.5,903.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686514838,6.01438,904.09,903.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686515240,6.01438,904.09,903.06,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609686515440,9.50738,904.09,903.06,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609686515843,2.2432,904.08,903.01,23.47785075]
["bitfinex-derivatives","ETHF0:USTF0",1609686516041,9.50738,904.09,903.01,23.47785075]
["bitfinex-derivatives","ETHF0:USTF0",1609686516443,6.01438,903.92,903.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686516640,6.01438,903.92,903.01,23.47785075]
["bitfinex-derivatives","ETHF0:USTF0",1609686517443,6.01438,903.92,902.87,23.47951876]
["bitfinex-derivatives","ETHF0:USTF0",1609686518244,6.01438,903.92,902.85,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609686518442,6.01438,903.92,903.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686518942,3.493,904.09,903.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686520444,0.12876451,904.56,904.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686520845,6.01438,904.69,904.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686521444,2.2029,904.68,904.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686521645,0.12888863,904.82,904.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686521844,4.578,904.68,904.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686522445,4.578,904.68,904.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686522647,6.7986,904.68,904.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686522848,4.578,904.68,904.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686523953,0.12885709,905.04,904.67,9.10038]
["bitfinex-derivatives","ETHF0:USTF0",1609686524348,0.12885709,905.04,905.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686524549,0.12922192,905.69,905.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686525349,1.55066306,905.91,905.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686525350,2.207,905.68,905.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686525548,6.455,905.68,905.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686526150,4.248,905.68,905.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686526352,4.248,905.68,905.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686526951,3.371,906.04,905.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686527551,2.229,906.03,905.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686527952,3.396,906.22,905.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686528152,0.1294812,906.49,905.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686528357,0.1294812,906.49,906.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686528554,2.965,906.85,906.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686528753,2.965,906.85,906.48,10.28938]
["bitfinex-derivatives","ETHF0:USTF0",1609686529153,2.965,906.85,906.48,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609686529353,0.12962498,906.88,906.48,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609686529655,0.12992811,907.28,906.48,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1609686530156,0.12992811,907.28,906.21,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609686530356,10.84438,907.09,906.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686530756,2.2003,907.08,906.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686530959,10.84438,907.09,906.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686531356,4.83,907.09,906.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686532463,4.83,907.09,907.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686532663,4.83,907.09,906.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609686533270,2.2067,907.08,906.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609686533468,4.83,907.09,906.21,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609686533672,4.83,907.09,905.96,23.4148637]
["bitfinex-derivatives","ETHF0:USTF0",1609686534466,6.01438,906.21,906.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686534661,9.48738,906.21,906.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686534860,9.48738,906.21,905.79,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609686535463,3.473,906.21,905.79,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609686536564,3.473,906.21,906.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686537364,3.435,906.46,906.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686538166,0.12943747,906.95,906.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686538567,0.12943747,906.95,906.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686539069,0.12943747,906.95,906.08,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609686539272,4.83,907.09,906.08,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609686539470,0.1296151,907.24,906.08,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609686540071,6.01438,907.25,906.08,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609686540670,6.01438,907.25,906.27,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609686540870,4.201,907.25,906.27,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609686542278,4.201,907.25,906.45,23.40232395]
["bitfinex-derivatives","ETHF0:USTF0",1609686542480,4.201,907.25,907.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686543684,4.201,907.25,906.77,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609686543888,6.01438,907.9,906.77,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609686544082,0.12932332,908.0,906.77,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609686544485,0.12932332,908.0,907.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686545280,0.1293625,908.13,907.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686545479,0.1293625,908.13,907.49,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609686545676,3.1113625,908.13,907.49,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609686546478,3.1113625,908.13,908.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686546877,0.64685507,908.17,908.12,9.86438]
["bitfinex-derivatives","ETHF0:USTF0",1609686548082,0.12950916,908.87,908.12,9.86438]
["bitfinex-derivatives","ETHF0:USTF0",1609686548482,0.12950916,908.87,908.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686549488,0.12886102,908.76,908.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686549690,3.79386102,908.76,908.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686550592,3.79386102,908.76,908.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686551696,3.665,908.76,908.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686552497,3.665,908.76,908.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686554898,0.12882343,909.3,908.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686555298,0.12883044,909.64,908.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686556597,0.12883044,909.64,909.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686556799,4.03287195,909.61,909.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686557701,4.03287195,909.61,908.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1609686558201,4.03287195,909.61,908.25,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609686558401,4.03287195,909.61,908.05,23.36985549]
["bitfinex-derivatives","ETHF0:USTF0",1609686558602,6.01438,908.97,908.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686558802,9.87738,908.97,908.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686559001,3.863,908.97,908.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686560001,3.863,908.97,907.99,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1609686560203,3.863,908.97,907.81,23.36661117]
["bitfinex-derivatives","ETHF0:USTF0",1609686560602,3.863,908.97,908.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686562602,3.863,908.97,908.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686563807,0.06545096,909.52,908.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609686564408,0.06545096,909.52,908.16,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609686564608,6.01438,909.34,908.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686564808,9.55838,909.34,908.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686565008,9.55838,909.34,908.16,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1609686565208,9.55838,909.34,908.08,23.37323882]
["bitfinex-derivatives","ETHF0:USTF0",1609686565409,4.029,909.33,908.08,23.37323882]
["bitfinex-derivatives","ETHF0:USTF0",1609686565809,4.029,909.33,907.94,23.38243505]
["bitfinex-derivatives","ETHF0:USTF0",1609686566509,6.01438,908.37,908.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686566712,10.66838,908.37,908.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686568110,4.654,908.37,908.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686568510,4.654,908.37,908.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686568910,0.06516326,909.01,908.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686570115,0.06520172,909.09,908.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686570514,6.01438,908.73,908.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686570714,10.29138,908.73,908.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686572414,4.277,908.73,908.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686573219,4.277,908.73,907.74,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1609686574619,4.277,908.73,908.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686574820,4.277,908.73,907.72,23.38096988]
["bitfinex-derivatives","ETHF0:USTF0",1609686575019,4.277,908.73,907.36,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609686575020,4.277,908.73,907.65,23.38074058]
["bitfinex-derivatives","ETHF0:USTF0",1609686575823,4.153,908.73,907.65,23.38074058]
["bitfinex-derivatives","ETHF0:USTF0",1609686576022,4.153,908.73,907.44,23.39379926]
["bitfinex-derivatives","ETHF0:USTF0",1609686576622,6.01438,907.48,907.44,23.39379926]
["bitfinex-derivatives","ETHF0:USTF0",1609686576824,6.01438,907.48,907.13,23.39642652]
["bitfinex-derivatives","ETHF0:USTF0",1609686576825,9.78938,907.48,907.13,23.39642652]
["bitfinex-derivatives","ETHF0:USTF0",1609686577024,3.775,907.48,907.13,23.39642652]
["bitfinex-derivatives","ETHF0:USTF0",1609686577824,3.775,907.48,906.22,28.90146806]
["bitfinex-derivatives","ETHF0:USTF0",1609686577825,3.775,907.48,907.05,23.39742503]
["bitfinex-derivatives","ETHF0:USTF0",1609686578624,9.26038,907.28,907.05,23.39742503]
["bitfinex-derivatives","ETHF0:USTF0",1609686579224,9.26038,907.28,907.05,19.08532503]
["bitfinex-derivatives","ETHF0:USTF0",1609686579627,74.6103,907.07,906.63,26.17235241]
["bitfinex-derivatives","ETHF0:USTF0",1609686580026,79.0553,907.07,906.63,4.14835241]
["bitfinex-derivatives","ETHF0:USTF0",1609686580225,4.445,907.07,906.63,4.14835241]
["bitfinex-derivatives","ETHF0:USTF0",1609686580427,4.445,907.07,906.35,27.54984464]
["bitfinex-derivatives","ETHF0:USTF0",1609686580627,6.01438,906.36,906.35,27.54984464]
["bitfinex-derivatives","ETHF0:USTF0",1609686580828,4.445,907.07,906.35,27.54984464]
["bitfinex-derivatives","ETHF0:USTF0",1609686582230,4.445,907.07,905.36,27.55409173]
["bitfinex-derivatives","ETHF0:USTF0",1609686582629,6.01438,905.58,905.36,27.55409173]
["bitfinex-derivatives","ETHF0:USTF0",1609686582829,9.35138,905.58,905.36,27.55409173]
["bitfinex-derivatives","ETHF0:USTF0",1609686583030,9.35138,905.58,905.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686583230,3.337,905.58,905.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686584230,3.337,905.58,905.17,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609686584429,3.337,905.58,905.1,27.55837828]
["bitfinex-derivatives","ETHF0:USTF0",1609686585329,3.337,905.58,905.13,27.57276276]
["bitfinex-derivatives","ETHF0:USTF0",1609686586529,6.01438,905.31,905.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686586930,6.01438,905.31,904.73,27.57332537]
["bitfinex-derivatives","ETHF0:USTF0",1609686587129,9.78738,905.31,904.73,27.57332537]
["bitfinex-derivatives","ETHF0:USTF0",1609686587330,3.773,905.31,904.65,27.57566922]
["bitfinex-derivatives","ETHF0:USTF0",1609686588232,3.773,905.31,904.64,27.58289911]
["bitfinex-derivatives","ETHF0:USTF0",1609686588640,6.01438,905.13,904.64,27.58289911]
["bitfinex-derivatives","ETHF0:USTF0",1609686589446,6.01438,905.13,904.8,23.45467628]
["bitfinex-derivatives","ETHF0:USTF0",1609686590529,3.773,905.31,904.8,23.45467628]
["bitfinex-derivatives","ETHF0:USTF0",1609686590530,6.01438,904.81,904.8,23.45467628]
["bitfinex-derivatives","ETHF0:USTF0",1609686590731,6.01438,904.81,904.65,23.46033054]
["bitfinex-derivatives","ETHF0:USTF0",1609686590931,10.41138,904.81,904.65,23.46033054]
["bitfinex-derivatives","ETHF0:USTF0",1609686591131,4.397,904.81,904.65,23.46033054]
["bitfinex-derivatives","ETHF0:USTF0",1609686592639,4.397,904.81,904.41,23.46159036]
["bitfinex-derivatives","ETHF0:USTF0",1609686594142,4.397,904.81,904.37,23.45861947]
["bitfinex-derivatives","ETHF0:USTF0",1609686594338,4.405,905.05,904.37,23.45861947]
["bitfinex-derivatives","ETHF0:USTF0",1609686594539,6.01438,904.94,904.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686594739,6.01438,904.94,904.37,26.92861947]
["bitfinex-derivatives","ETHF0:USTF0",1609686595341,4.405,905.05,904.37,26.92861947]
["bitfinex-derivatives","ETHF0:USTF0",1609686595942,4.405,905.05,904.68,26.21077038]
["bitfinex-derivatives","ETHF0:USTF0",1609686596541,6.01438,904.99,904.68,26.21077038]
["bitfinex-derivatives","ETHF0:USTF0",1609686596941,4.405,905.05,904.68,26.21077038]
["bitfinex-derivatives","ETHF0:USTF0",1609686597441,4.405,905.05,904.79,23.45833838]
["bitfinex-derivatives","ETHF0:USTF0",1609686597943,4.405,905.05,904.48,23.45972667]
["bitfinex-derivatives","ETHF0:USTF0",1609686598545,6.01438,904.79,904.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686598743,4.405,905.05,904.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686599345,3.773,905.31,904.54,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609686599545,22.0,905.48,904.54,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1609686599745,22.0,905.48,904.62,23.45660598]
["bitfinex-derivatives","ETHF0:USTF0",1609686600447,22.0,905.48,904.54,27.29792546]
["bitfinex-derivatives","ETHF0:USTF0",1609686600646,22.0,905.48,904.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686600647,6.01438,904.82,904.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686601047,6.01438,904.82,904.54,23.45892546]
["bitfinex-derivatives","ETHF0:USTF0",1609686601647,3.502,904.84,904.54,23.45892546]
["bitfinex-derivatives","ETHF0:USTF0",1609686601849,3.502,904.84,904.4,23.45721659]
["bitfinex-derivatives","ETHF0:USTF0",1609686602649,3.502,904.84,904.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686603249,3.502,904.84,904.49,23.45486786]
["bitfinex-derivatives","ETHF0:USTF0",1609686604357,3.502,904.84,901.92,7.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609686604358,3.502,904.84,904.56,23.45937717]
["bitfinex-derivatives","ETHF0:USTF0",1609686604552,6.01438,904.57,904.56,23.45937717]
["bitfinex-derivatives","ETHF0:USTF0",1609686604752,10.56638,904.57,904.56,23.45937717]
["bitfinex-derivatives","ETHF0:USTF0",1609686605852,10.56638,904.57,904.25,23.45866422]
["bitfinex-derivatives","ETHF0:USTF0",1609686606555,6.01438,904.26,904.25,23.45866422]
["bitfinex-derivatives","ETHF0:USTF0",1609686606754,9.77038,904.26,904.25,23.45866422]
["bitfinex-derivatives","ETHF0:USTF0",1609686606954,3.756,904.26,904.25,23.45866422]
["bitfinex-derivatives","ETHF0:USTF0",1609686607356,3.756,904.26,904.15,26.22529897]
["bitfinex-derivatives","ETHF0:USTF0",1609686609056,3.756,904.26,904.09,26.2226753]
["bitfinex-derivatives","ETHF0:USTF0",1609686610057,3.756,904.26,904.22,26.21960983]
["bitfinex-derivatives","ETHF0:USTF0",1609686610657,6.01438,904.4,904.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686611057,6.01438,904.4,904.22,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1609686611658,6.01438,904.4,904.21,26.2164257]
["bitfinex-derivatives","ETHF0:USTF0",1609686611860,4.548,904.53,904.24,26.21975058]
["bitfinex-derivatives","ETHF0:USTF0",1609686612259,3.502,904.84,904.24,26.21975058]
["bitfinex-derivatives","ETHF0:USTF0",1609686612661,6.01438,904.59,904.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686613060,6.01438,904.59,904.45,23.4550498]
["bitfinex-derivatives","ETHF0:USTF0",1609686613863,3.404,904.97,904.45,23.4550498]
["bitfinex-derivatives","ETHF0:USTF0",1609686614064,4.4814041,906.57,904.45,26.4700498]
["bitfinex-derivatives","ETHF0:USTF0",1609686614463,10.0791,906.56,904.45,26.4700498]
["bitfinex-derivatives","ETHF0:USTF0",1609686614664,10.0791,906.56,904.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686616668,6.01438,906.02,905.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686616868,6.01438,906.02,905.47,9.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609686619372,13.0903,905.48,905.47,9.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609686619773,79.0046,907.03,905.47,9.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609686619972,10.5121,907.21,905.47,9.98038]
["bitfinex-derivatives","ETHF0:USTF0",1609686620572,6.01438,906.79,906.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686622173,4.496,907.15,906.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686622572,6.01438,907.09,906.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686623080,4.496,907.15,906.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686623478,4.60192793,908.11,906.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686623878,87.3819,908.63,906.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686623879,4.60215666,908.22,906.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686624675,6.01438,908.08,907.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686624875,8.96438,908.08,907.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686625077,8.96438,908.08,906.88,23.39505657]
["bitfinex-derivatives","ETHF0:USTF0",1609686626076,8.96438,908.08,907.06,23.39883572]
["bitfinex-derivatives","ETHF0:USTF0",1609686626477,8.96438,908.08,907.06,26.94783572]
["bitfinex-derivatives","ETHF0:USTF0",1609686626677,6.01438,907.22,907.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686626876,3.178,907.46,907.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686627577,3.178,907.46,907.06,26.94783572]
["bitfinex-derivatives","ETHF0:USTF0",1609686627777,3.178,907.46,906.6,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609686627778,3.178,907.46,906.75,23.40311299]
["bitfinex-derivatives","ETHF0:USTF0",1609686628778,6.01438,906.76,906.75,23.40311299]
["bitfinex-derivatives","ETHF0:USTF0",1609686628981,6.01438,906.76,906.6,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1609686629180,6.01438,906.76,906.52,23.40741177]
["bitfinex-derivatives","ETHF0:USTF0",1609686629981,4.695,906.97,906.37,29.42265705]
["bitfinex-derivatives","ETHF0:USTF0",1609686630581,3.178,907.46,906.37,29.42265705]
["bitfinex-derivatives","ETHF0:USTF0",1609686630782,6.01438,907.09,906.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686630982,6.01438,907.09,906.51,23.40460339]
["bitfinex-derivatives","ETHF0:USTF0",1609686632684,3.132,907.18,906.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686632685,6.01438,906.98,906.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686632885,10.53138,906.98,906.55,23.40554689]
["bitfinex-derivatives","ETHF0:USTF0",1609686633285,10.53138,906.98,906.5,23.40489855]
["bitfinex-derivatives","ETHF0:USTF0",1609686634690,6.01438,906.51,906.5,23.40489855]
["bitfinex-derivatives","ETHF0:USTF0",1609686634887,6.01438,906.51,906.46,23.40990658]
["bitfinex-derivatives","ETHF0:USTF0",1609686635889,6.01438,906.51,906.22,23.41892087]
["bitfinex-derivatives","ETHF0:USTF0",1609686636388,2.22,906.5,906.22,23.41892087]
["bitfinex-derivatives","ETHF0:USTF0",1609686636789,6.01438,906.23,906.0,23.42115199]
["bitfinex-derivatives","ETHF0:USTF0",1609686636989,10.62438,906.23,906.0,23.42115199]
["bitfinex-derivatives","ETHF0:USTF0",1609686637188,3.365,906.57,906.5,1.93272]
["bitfinex-derivatives","ETHF0:USTF0",1609686637589,3.365,906.57,905.09,28.93201128]
["bitfinex-derivatives","ETHF0:USTF0",1609686637590,3.365,906.57,905.99,23.42428643]
["bitfinex-derivatives","ETHF0:USTF0",1609686638794,6.01438,906.0,905.65,23.430846]
["bitfinex-derivatives","ETHF0:USTF0",1609686638994,9.52838,906.0,905.65,23.430846]
["bitfinex-derivatives","ETHF0:USTF0",1609686639798,9.52838,906.0,905.28,23.42927499]
["bitfinex-derivatives","ETHF0:USTF0",1609686640699,6.01438,905.29,905.28,23.42927499]
["bitfinex-derivatives","ETHF0:USTF0",1609686642200,6.01438,905.29,905.12,26.18934607]
["bitfinex-derivatives","ETHF0:USTF0",1609686642805,6.01438,905.13,905.07,26.59062853]
["bitfinex-derivatives","ETHF0:USTF0",1609686643005,3.387,905.43,905.07,30.30462853]
["bitfinex-derivatives","ETHF0:USTF0",1609686643602,75.7608,905.96,905.1,26.18464437]
["bitfinex-derivatives","ETHF0:USTF0",1609686644605,2.2084,905.95,905.4,23.42968943]
["bitfinex-derivatives","ETHF0:USTF0",1609686644803,6.01438,905.41,905.4,23.42968943]
["bitfinex-derivatives","ETHF0:USTF0",1609686646006,8.24468,905.41,905.4,23.42968943]
["bitfinex-derivatives","ETHF0:USTF0",1609686646210,8.24468,905.41,905.07,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609686646211,6.01438,905.41,905.3,23.43479149]
["bitfinex-derivatives","ETHF0:USTF0",1609686646706,6.01438,905.31,905.3,23.43479149]
["bitfinex-derivatives","ETHF0:USTF0",1609686646905,6.01438,905.31,904.97,23.43980128]
["bitfinex-derivatives","ETHF0:USTF0",1609686647205,6.01438,905.31,904.79,26.19742496]
["bitfinex-derivatives","ETHF0:USTF0",1609686647505,2.1853,905.3,904.85,23.44000177]
["bitfinex-derivatives","ETHF0:USTF0",1609686647805,6.01438,905.31,904.85,23.44000177]
["bitfinex-derivatives","ETHF0:USTF0",1609686648426,6.01438,905.31,904.83,23.44327504]
["bitfinex-derivatives","ETHF0:USTF0",1609686648819,9.20338,904.84,904.83,23.44327504]
["bitfinex-derivatives","ETHF0:USTF0",1609686649412,9.20338,904.84,904.6,23.44840028]
["bitfinex-derivatives","ETHF0:USTF0",1609686650014,67.9528,904.65,904.6,23.44840028]
["bitfinex-derivatives","ETHF0:USTF0",1609686650221,71.3778,904.65,904.48,23.45637683]
["bitfinex-derivatives","ETHF0:USTF0",1609686650615,71.3778,904.65,903.12,29.66541776]
["bitfinex-derivatives","ETHF0:USTF0",1609686650616,71.3778,904.65,903.97,23.46366411]
["bitfinex-derivatives","ETHF0:USTF0",1609686650825,6.01438,903.98,903.97,23.46366411]
["bitfinex-derivatives","ETHF0:USTF0",1609686651214,10.12338,903.98,903.97,23.46366411]
["bitfinex-derivatives","ETHF0:USTF0",1609686651613,10.12338,903.98,903.65,23.46857629]
["bitfinex-derivatives","ETHF0:USTF0",1609686651812,12.32088,903.98,903.65,23.46857629]
["bitfinex-derivatives","ETHF0:USTF0",1609686652012,10.12338,903.98,903.65,23.46857629]
["bitfinex-derivatives","ETHF0:USTF0",1609686652711,6.01438,903.66,903.65,23.46857629]
["bitfinex-derivatives","ETHF0:USTF0",1609686652912,6.01438,903.66,903.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686652913,4.184,903.66,903.51,26.22757389]
["bitfinex-derivatives","ETHF0:USTF0",1609686653114,6.4286,903.66,903.51,26.22757389]
["bitfinex-derivatives","ETHF0:USTF0",1609686653514,6.4286,903.66,903.58,26.21913343]
["bitfinex-derivatives","ETHF0:USTF0",1609686653712,4.184,903.66,903.58,26.21913343]
["bitfinex-derivatives","ETHF0:USTF0",1609686653918,4.184,903.66,903.58,29.23813343]
["bitfinex-derivatives","ETHF0:USTF0",1609686654112,4.273,904.44,903.58,29.23813343]
["bitfinex-derivatives","ETHF0:USTF0",1609686654613,8.60215189,905.62,903.58,29.23813343]
["bitfinex-derivatives","ETHF0:USTF0",1609686654812,6.01438,904.6,903.58,29.23813343]
["bitfinex-derivatives","ETHF0:USTF0",1609686655013,6.01438,904.6,903.58,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609686655812,6.01438,904.6,904.08,23.4562121]
["bitfinex-derivatives","ETHF0:USTF0",1609686656214,6.01438,904.6,904.05,23.45669948]
["bitfinex-derivatives","ETHF0:USTF0",1609686656612,6.01438,904.6,904.03,23.45745572]
["bitfinex-derivatives","ETHF0:USTF0",1609686656812,6.01438,904.13,904.03,23.45745572]
["bitfinex-derivatives","ETHF0:USTF0",1609686657012,9.55838,904.13,903.95,23.45998268]
["bitfinex-derivatives","ETHF0:USTF0",1609686657312,9.55838,904.13,903.88,23.46010286]
["bitfinex-derivatives","ETHF0:USTF0",1609686657812,9.55838,904.13,903.7,26.22011497]
["bitfinex-derivatives","ETHF0:USTF0",1609686658212,9.55838,904.13,903.94,23.45575466]
["bitfinex-derivatives","ETHF0:USTF0",1609686659013,2.2416,904.12,903.94,23.45575466]
["bitfinex-derivatives","ETHF0:USTF0",1609686659513,9.55838,904.13,903.94,23.45575466]
["bitfinex-derivatives","ETHF0:USTF0",1609686659713,3.544,904.13,904.08,23.45421814]
["bitfinex-derivatives","ETHF0:USTF0",1609686660116,3.064,904.4,904.08,23.45421814]
["bitfinex-derivatives","ETHF0:USTF0",1609686660815,3.064,904.4,904.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686661320,2.183,904.78,904.22,8.94238]
["bitfinex-derivatives","ETHF0:USTF0",1609686662318,10.4467,905.94,904.34,26.20008058]
["bitfinex-derivatives","ETHF0:USTF0",1609686662718,6.01438,905.15,904.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686663117,9.60838,905.15,904.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686663317,3.594,905.15,904.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686663919,0.85753942,904.12,904.09,87.423]
["bitfinex-derivatives","ETHF0:USTF0",1609686664118,0.85753942,904.12,846.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609686664119,0.85753942,904.12,903.88,28.95021429]
["bitfinex-derivatives","ETHF0:USTF0",1609686664618,3.594,905.15,903.88,28.95021429]
["bitfinex-derivatives","ETHF0:USTF0",1609686664819,3.594,905.15,905.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686665019,6.01438,905.75,905.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686666019,0.03220215,906.4,905.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686666719,0.03225363,906.44,905.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686666919,6.01438,906.23,905.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686667121,9.82838,906.23,905.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686668718,3.814,906.23,905.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686668919,3.814,906.23,906.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686669120,0.03243019,906.65,906.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686669320,0.03245594,906.82,906.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686670021,0.03248165,907.05,906.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686670823,6.01438,906.43,906.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686672223,3.543,906.59,906.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686672823,3.543,906.59,906.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686673024,6.01438,906.91,906.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686673423,0.0324655,907.13,906.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686673626,0.03250123,907.35,906.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686674426,0.03245354,907.58,906.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686674825,6.01438,907.09,906.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686675025,9.23238,907.09,906.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686676232,9.23238,907.09,906.38,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609686676828,6.01438,906.78,906.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686677228,3.218,907.09,906.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686678229,0.03235718,907.65,906.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686678631,0.03241456,907.63,906.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686678830,6.01438,907.09,907.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686679229,6.01438,907.09,906.38,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609686679629,6.01438,907.09,906.23,23.41103669]
["bitfinex-derivatives","ETHF0:USTF0",1609686680030,6.01438,907.09,906.13,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609686680031,6.01438,907.09,906.24,23.41296807]
["bitfinex-derivatives","ETHF0:USTF0",1609686680631,3.629,907.27,906.24,23.41296807]
["bitfinex-derivatives","ETHF0:USTF0",1609686680838,3.629,907.27,907.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686681232,3.629,907.27,906.81,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609686682039,44.0,907.08,906.81,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609686682631,46.931,907.08,906.13,28.15795623]
["bitfinex-derivatives","ETHF0:USTF0",1609686682831,6.01438,906.81,906.13,28.15795623]
["bitfinex-derivatives","ETHF0:USTF0",1609686683432,6.01438,906.81,906.13,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609686683631,6.01438,906.81,905.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686684832,6.01438,906.19,905.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686686031,6.01438,906.19,905.82,23.42213343]
["bitfinex-derivatives","ETHF0:USTF0",1609686686832,6.01438,905.83,905.82,23.42213343]
["bitfinex-derivatives","ETHF0:USTF0",1609686687033,6.01438,905.83,905.7,23.42983544]
["bitfinex-derivatives","ETHF0:USTF0",1609686687634,8.23038,905.83,905.7,23.42983544]
["bitfinex-derivatives","ETHF0:USTF0",1609686688434,6.01438,905.83,905.7,23.42983544]
["bitfinex-derivatives","ETHF0:USTF0",1609686688837,6.01438,905.71,905.43,23.43339406]
["bitfinex-derivatives","ETHF0:USTF0",1609686689438,2.2229,905.7,905.26,23.43683131]
["bitfinex-derivatives","ETHF0:USTF0",1609686689637,6.01438,905.71,905.26,23.43683131]
["bitfinex-derivatives","ETHF0:USTF0",1609686689938,6.01438,905.71,905.26,26.43783131]
["bitfinex-derivatives","ETHF0:USTF0",1609686690640,6.01438,905.71,905.26,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609686691041,6.01438,905.27,905.26,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609686691640,8.23078,905.27,905.26,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609686692641,2.2164,905.27,905.26,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609686693042,6.01438,905.31,905.26,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609686693944,2.1882,905.3,905.26,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609686694143,6.01438,905.31,905.26,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609686694543,0.97088,906.26,905.26,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609686694744,4.39764,910.56,905.26,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609686694945,6.01438,905.33,904.93,23.44378151]
["bitfinex-derivatives","ETHF0:USTF0",1609686695144,2.1836,905.32,904.93,23.44378151]
["bitfinex-derivatives","ETHF0:USTF0",1609686695344,2.2124,905.31,904.93,23.44378151]
["bitfinex-derivatives","ETHF0:USTF0",1609686695645,4.654,905.64,904.93,23.44378151]
["bitfinex-derivatives","ETHF0:USTF0",1609686695845,4.654,905.64,904.93,26.52478151]
["bitfinex-derivatives","ETHF0:USTF0",1609686696647,2.2262,906.4,904.93,26.52478151]
["bitfinex-derivatives","ETHF0:USTF0",1609686696847,6.01438,905.39,905.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686697252,3.564,905.72,905.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686698247,70.4244,906.44,905.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686698647,70.4244,906.44,905.23,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609686698847,6.01438,905.41,905.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686699649,6.01438,905.41,905.23,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609686700050,6.01438,905.41,905.13,23.43870114]
["bitfinex-derivatives","ETHF0:USTF0",1609686700452,6.01438,905.41,905.07,23.44972803]
["bitfinex-derivatives","ETHF0:USTF0",1609686700650,2.2402,905.4,905.07,23.44972803]
["bitfinex-derivatives","ETHF0:USTF0",1609686700850,6.01438,905.41,905.07,23.44972803]
["bitfinex-derivatives","ETHF0:USTF0",1609686701050,6.01438,905.08,905.07,23.44972803]
["bitfinex-derivatives","ETHF0:USTF0",1609686701250,9.71738,905.08,905.07,23.44972803]
["bitfinex-derivatives","ETHF0:USTF0",1609686701450,9.71738,905.08,904.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686701650,11.95378,905.08,904.49,23.45492859]
["bitfinex-derivatives","ETHF0:USTF0",1609686702052,9.71738,905.08,904.43,23.45711018]
["bitfinex-derivatives","ETHF0:USTF0",1609686702655,9.71738,905.08,904.26,23.46215422]
["bitfinex-derivatives","ETHF0:USTF0",1609686702852,6.01438,904.27,904.26,23.46215422]
["bitfinex-derivatives","ETHF0:USTF0",1609686703254,8.21678,904.27,904.26,23.46215422]
["bitfinex-derivatives","ETHF0:USTF0",1609686703453,6.01438,904.27,904.26,23.46215422]
["bitfinex-derivatives","ETHF0:USTF0",1609686703653,9.98438,904.27,904.26,23.46215422]
["bitfinex-derivatives","ETHF0:USTF0",1609686704255,9.98438,904.27,904.04,23.47355592]
["bitfinex-derivatives","ETHF0:USTF0",1609686704455,12.20838,904.27,904.04,23.47355592]
["bitfinex-derivatives","ETHF0:USTF0",1609686704655,9.98438,904.27,904.04,23.47355592]
["bitfinex-derivatives","ETHF0:USTF0",1609686705056,6.01438,904.05,904.04,23.47355592]
["bitfinex-derivatives","ETHF0:USTF0",1609686705258,6.01438,904.05,903.8,23.47229106]
["bitfinex-derivatives","ETHF0:USTF0",1609686706257,6.01438,904.05,903.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686706258,6.01438,904.05,903.69,23.47238755]
["bitfinex-derivatives","ETHF0:USTF0",1609686706860,3.97,904.27,903.69,23.47238755]
["bitfinex-derivatives","ETHF0:USTF0",1609686707061,3.97,904.27,903.69,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609686707960,3.97,904.27,903.87,23.47060805]
["bitfinex-derivatives","ETHF0:USTF0",1609686708759,3.182,904.47,903.87,23.47060805]
["bitfinex-derivatives","ETHF0:USTF0",1609686708960,89.9678,904.72,903.87,23.47060805]
["bitfinex-derivatives","ETHF0:USTF0",1609686709861,2.2068,904.71,903.84,23.4729026]
["bitfinex-derivatives","ETHF0:USTF0",1609686710263,93.5458,904.72,903.84,23.4729026]
["bitfinex-derivatives","ETHF0:USTF0",1609686710464,93.5458,904.72,903.69,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609686710862,6.01438,903.73,903.69,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609686711263,2.2167,903.72,903.69,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609686712064,2.2167,903.72,903.61,23.47278433]
["bitfinex-derivatives","ETHF0:USTF0",1609686712263,2.2167,903.72,903.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686712264,2.2167,903.72,903.65,23.47227903]
["bitfinex-derivatives","ETHF0:USTF0",1609686712564,3.64,904.25,903.65,28.00527903]
["bitfinex-derivatives","ETHF0:USTF0",1609686712967,6.01438,904.15,903.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686713165,6.01438,904.15,903.65,28.00527903]
["bitfinex-derivatives","ETHF0:USTF0",1609686713368,6.01438,904.15,903.65,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609686713579,2.187,904.14,903.65,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609686714570,2.187,904.14,903.76,23.46762977]
["bitfinex-derivatives","ETHF0:USTF0",1609686714775,3.64,904.25,903.76,23.46762977]
["bitfinex-derivatives","ETHF0:USTF0",1609686714973,3.64,904.25,904.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686715672,5.8264,904.25,904.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686716671,3.64,904.25,904.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686717072,3.578,904.72,904.24,10.26438]
["bitfinex-derivatives","ETHF0:USTF0",1609686717473,6.01438,905.02,904.24,10.26438]
["bitfinex-derivatives","ETHF0:USTF0",1609686718274,10.4676,905.78,904.24,10.26438]
["bitfinex-derivatives","ETHF0:USTF0",1609686718474,10.4676,905.78,904.42,23.4511783]
["bitfinex-derivatives","ETHF0:USTF0",1609686720375,10.4676,905.78,904.63,23.45705892]
["bitfinex-derivatives","ETHF0:USTF0",1609686720575,0.03212025,906.13,904.63,23.45705892]
["bitfinex-derivatives","ETHF0:USTF0",1609686720976,6.01438,904.64,904.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686721176,6.01438,904.64,904.24,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609686721977,6.01438,904.64,904.18,23.46127324]
["bitfinex-derivatives","ETHF0:USTF0",1609686722678,2.2054,904.63,904.18,23.46127324]
["bitfinex-derivatives","ETHF0:USTF0",1609686722879,2.2054,904.63,903.93,23.46547515]
["bitfinex-derivatives","ETHF0:USTF0",1609686723078,6.01438,904.19,903.93,23.46547515]
["bitfinex-derivatives","ETHF0:USTF0",1609686724279,6.01438,904.19,903.83,23.47074979]
["bitfinex-derivatives","ETHF0:USTF0",1609686725081,6.01438,903.91,903.83,23.47074979]
["bitfinex-derivatives","ETHF0:USTF0",1609686725483,6.01438,903.91,903.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686725681,6.01438,903.91,903.67,23.47199429]
["bitfinex-derivatives","ETHF0:USTF0",1609686726084,6.01438,903.91,903.57,23.47520447]
["bitfinex-derivatives","ETHF0:USTF0",1609686727082,6.01438,903.58,903.57,23.47520447]
["bitfinex-derivatives","ETHF0:USTF0",1609686727892,6.01438,903.58,903.33,23.47905218]
["bitfinex-derivatives","ETHF0:USTF0",1609686728695,6.01438,903.58,903.03,23.48528395]
["bitfinex-derivatives","ETHF0:USTF0",1609686728997,6.01438,903.04,903.03,23.48528395]
["bitfinex-derivatives","ETHF0:USTF0",1609686729193,6.01438,903.04,902.85,23.48620396]
["bitfinex-derivatives","ETHF0:USTF0",1609686730495,6.01438,903.04,902.8,23.49393109]
["bitfinex-derivatives","ETHF0:USTF0",1609686731095,6.01438,902.81,902.8,23.49393109]
["bitfinex-derivatives","ETHF0:USTF0",1609686732797,6.01438,902.81,899.6,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609686732798,6.01438,902.81,902.51,23.50278549]
["bitfinex-derivatives","ETHF0:USTF0",1609686732997,6.01438,902.52,902.51,23.50278549]
["bitfinex-derivatives","ETHF0:USTF0",1609686733397,3.366,903.12,902.51,23.50278549]
["bitfinex-derivatives","ETHF0:USTF0",1609686734399,3.366,903.12,902.48,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609686735099,6.01438,902.49,902.48,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609686738601,6.01438,902.49,902.2,23.50644416]
["bitfinex-derivatives","ETHF0:USTF0",1609686739002,3.164,902.9,902.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686739202,3.164,902.9,902.2,23.50644416]
["bitfinex-derivatives","ETHF0:USTF0",1609686739402,3.164,902.9,902.24,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609686739802,12.0697,902.86,902.24,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609686740404,12.0697,902.86,902.2,23.50644416]
["bitfinex-derivatives","ETHF0:USTF0",1609686740808,12.0697,902.86,902.07,23.50976299]
["bitfinex-derivatives","ETHF0:USTF0",1609686741005,6.01438,902.15,902.07,23.50976299]
["bitfinex-derivatives","ETHF0:USTF0",1609686741807,6.01438,902.15,901.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686741808,6.01438,902.15,901.91,23.51079715]
["bitfinex-derivatives","ETHF0:USTF0",1609686743008,6.01438,901.92,901.91,23.51079715]
["bitfinex-derivatives","ETHF0:USTF0",1609686743215,6.01438,901.92,901.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686743216,6.01438,901.92,901.86,23.51340554]
["bitfinex-derivatives","ETHF0:USTF0",1609686744208,6.01438,901.92,901.58,26.28419491]
["bitfinex-derivatives","ETHF0:USTF0",1609686744209,6.01438,901.92,901.76,23.51743755]
["bitfinex-derivatives","ETHF0:USTF0",1609686744408,10.54238,901.92,901.76,23.51743755]
["bitfinex-derivatives","ETHF0:USTF0",1609686745108,6.01438,901.77,901.76,23.51743755]
["bitfinex-derivatives","ETHF0:USTF0",1609686745308,17.70118,901.77,901.76,23.51743755]
["bitfinex-derivatives","ETHF0:USTF0",1609686745507,17.70118,901.77,901.76,13.76223755]
["bitfinex-derivatives","ETHF0:USTF0",1609686745711,17.70118,901.77,901.36,26.29976701]
["bitfinex-derivatives","ETHF0:USTF0",1609686746309,6.01438,901.77,901.36,26.29976701]
["bitfinex-derivatives","ETHF0:USTF0",1609686746510,63.6282,901.37,901.36,26.29976701]
["bitfinex-derivatives","ETHF0:USTF0",1609686746909,67.0762,901.37,901.36,26.29976701]
["bitfinex-derivatives","ETHF0:USTF0",1609686747111,73.09058,901.37,901.36,26.29976701]
["bitfinex-derivatives","ETHF0:USTF0",1609686747714,73.09058,901.37,901.36,18.89996701]
["bitfinex-derivatives","ETHF0:USTF0",1609686747913,9.46238,901.37,901.08,27.68396527]
["bitfinex-derivatives","ETHF0:USTF0",1609686748716,9.46238,901.37,900.63,27.70820608]
["bitfinex-derivatives","ETHF0:USTF0",1609686748717,71.1946,901.27,900.63,27.70820608]
["bitfinex-derivatives","ETHF0:USTF0",1609686749017,6.01438,900.76,900.63,27.70820608]
["bitfinex-derivatives","ETHF0:USTF0",1609686749216,9.59538,900.76,900.63,27.70820608]
["bitfinex-derivatives","ETHF0:USTF0",1609686750017,9.59538,900.76,900.05,27.70423105]
["bitfinex-derivatives","ETHF0:USTF0",1609686751118,6.01438,900.06,900.05,27.70423105]
["bitfinex-derivatives","ETHF0:USTF0",1609686751523,6.01438,900.06,899.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686751524,6.01438,900.06,899.64,29.09057549]
["bitfinex-derivatives","ETHF0:USTF0",1609686752318,6.01438,900.06,899.76,27.70864389]
["bitfinex-derivatives","ETHF0:USTF0",1609686752517,3.403,900.17,899.76,27.70864389]
["bitfinex-derivatives","ETHF0:USTF0",1609686752518,3.403,900.17,899.76,31.12564389]
["bitfinex-derivatives","ETHF0:USTF0",1609686753118,3.403,900.17,899.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686753319,3.543,900.37,899.8,33.71692601]
["bitfinex-derivatives","ETHF0:USTF0",1609686753624,6.01438,900.49,899.8,33.71692601]
["bitfinex-derivatives","ETHF0:USTF0",1609686753819,6.01438,900.49,899.97,27.70392775]
["bitfinex-derivatives","ETHF0:USTF0",1609686754025,6.01438,900.49,899.97,31.61592775]
["bitfinex-derivatives","ETHF0:USTF0",1609686754825,65.8007,901.97,899.97,31.61592775]
["bitfinex-derivatives","ETHF0:USTF0",1609686755022,6.01438,900.98,900.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686756027,3.29,901.06,900.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686756627,0.03175436,902.0,900.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686756832,0.03175436,902.0,900.95,68.3051]
["bitfinex-derivatives","ETHF0:USTF0",1609686757228,6.01438,901.58,900.92,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609686757426,3.434,901.58,900.92,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1609686758427,4.458,901.89,901.4,23.52985678]
["bitfinex-derivatives","ETHF0:USTF0",1609686758626,4.458,901.89,901.4,28.13985678]
["bitfinex-derivatives","ETHF0:USTF0",1609686758824,0.03197637,902.94,901.4,28.13985678]
["bitfinex-derivatives","ETHF0:USTF0",1609686759223,4.13,902.18,901.4,28.13985678]
["bitfinex-derivatives","ETHF0:USTF0",1609686759424,4.13,902.18,901.56,23.52575632]
["bitfinex-derivatives","ETHF0:USTF0",1609686760226,4.13,902.18,901.55,23.52106734]
["bitfinex-derivatives","ETHF0:USTF0",1609686760425,3.498,902.45,901.41,3.30506734]
["bitfinex-derivatives","ETHF0:USTF0",1609686760626,3.498,902.45,901.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609686760827,3.498,902.45,901.6,26.28143873]
["bitfinex-derivatives","ETHF0:USTF0",1609686761226,3.498,902.45,902.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686761426,0.03222865,903.28,902.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686761828,0.03225689,903.44,902.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686762427,0.03225344,903.47,902.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686763129,6.01438,903.24,902.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686763329,9.69638,903.24,902.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686763530,9.69638,903.24,902.34,86.0953]
["bitfinex-derivatives","ETHF0:USTF0",1609686763730,9.69638,903.24,902.23,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609686765130,3.682,903.24,902.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686765330,3.574,902.82,902.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686765530,3.574,902.82,902.23,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609686766142,3.574,902.82,902.04,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609686766330,3.574,902.82,901.83,26.27280798]
["bitfinex-derivatives","ETHF0:USTF0",1609686766930,3.574,902.82,901.73,26.27741669]
["bitfinex-derivatives","ETHF0:USTF0",1609686767130,6.01438,902.22,901.73,26.27741669]
["bitfinex-derivatives","ETHF0:USTF0",1609686768430,6.01438,902.22,900.55,1.58076738]
["bitfinex-derivatives","ETHF0:USTF0",1609686768633,4.562,902.32,900.27,29.73438144]
["bitfinex-derivatives","ETHF0:USTF0",1609686768831,4.562,902.32,900.3,21.4857]
["bitfinex-derivatives","ETHF0:USTF0",1609686769232,3.768,902.54,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686769431,3.768,902.54,901.98,9.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609686771231,3.768,902.54,902.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686772833,3.574,902.82,902.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686773234,6.01438,903.31,902.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686774235,6.01438,903.31,902.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609686774435,10.44438,903.31,902.43,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1609686774836,10.44438,903.31,902.21,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609686775035,4.43,903.31,902.21,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609686775239,4.43,903.31,902.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686777240,6.01438,902.8,902.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686778040,4.54,902.82,902.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686779841,4.54,902.82,902.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609686780842,4.54,902.82,901.98,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609686781041,4.54,902.82,901.39,27.65327958]
["bitfinex-derivatives","ETHF0:USTF0",1609686781241,6.01438,901.89,901.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686782444,4.301,902.21,901.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686782644,4.301,902.21,901.61,8.99538]
["bitfinex-derivatives","ETHF0:USTF0",1609686783145,6.01438,902.07,901.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686783747,6.01438,902.07,901.61,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609686784147,6.01438,902.07,901.32,26.28282917]
["bitfinex-derivatives","ETHF0:USTF0",1609686784749,6.01438,902.07,901.22,26.28878226]
["bitfinex-derivatives","ETHF0:USTF0",1609686785148,6.01438,901.23,901.22,26.28878226]
["bitfinex-derivatives","ETHF0:USTF0",1609686785950,6.01438,901.23,900.97,23.52992958]
["bitfinex-derivatives","ETHF0:USTF0",1609686787353,4.367,901.26,900.97,23.52992958]
["bitfinex-derivatives","ETHF0:USTF0",1609686787553,4.367,901.26,900.09,67.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609686787554,4.367,901.26,900.61,23.53463567]
["bitfinex-derivatives","ETHF0:USTF0",1609686787953,4.367,901.26,900.58,23.53397573]
["bitfinex-derivatives","ETHF0:USTF0",1609686788553,4.367,901.26,900.65,23.53183724]
["bitfinex-derivatives","ETHF0:USTF0",1609686788954,4.367,901.26,900.79,23.52619757]
["bitfinex-derivatives","ETHF0:USTF0",1609686789354,4.367,901.26,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686790155,4.462,901.47,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686790555,0.03187127,902.69,901.25,10.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609686791354,6.01438,902.68,902.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686791554,6.01438,902.68,901.25,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1609686792355,6.01438,902.68,901.5,23.51727365]
["bitfinex-derivatives","ETHF0:USTF0",1609686793156,6.01438,902.68,901.43,23.51341447]
["bitfinex-derivatives","ETHF0:USTF0",1609686793355,6.01438,902.15,901.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686793557,9.96038,902.15,901.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686794258,9.96038,902.15,901.48,23.51529397]
["bitfinex-derivatives","ETHF0:USTF0",1609686795360,6.01438,901.49,901.48,23.51529397]
["bitfinex-derivatives","ETHF0:USTF0",1609686795560,4.003,901.49,901.48,23.51529397]
["bitfinex-derivatives","ETHF0:USTF0",1609686795759,4.003,901.49,901.39,23.5223315]
["bitfinex-derivatives","ETHF0:USTF0",1609686796860,4.003,901.49,900.49,29.05699773]
["bitfinex-derivatives","ETHF0:USTF0",1609686796861,4.003,901.49,901.16,23.52395583]
["bitfinex-derivatives","ETHF0:USTF0",1609686797259,4.003,901.49,901.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686798870,4.003,901.49,901.16,23.52395583]
["bitfinex-derivatives","ETHF0:USTF0",1609686799068,4.003,901.49,901.07,23.52345208]
["bitfinex-derivatives","ETHF0:USTF0",1609686799664,4.003,901.49,901.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686800677,3.024,901.49,901.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686803266,3.024,901.49,901.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686804267,3.024,901.49,901.03,23.52211165]
["bitfinex-derivatives","ETHF0:USTF0",1609686804468,3.024,901.49,901.1,23.5218314]
["bitfinex-derivatives","ETHF0:USTF0",1609686805068,3.024,901.49,901.03,23.5226956]
["bitfinex-derivatives","ETHF0:USTF0",1609686805265,3.024,901.49,901.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686805468,3.024,901.49,901.03,23.5226956]
["bitfinex-derivatives","ETHF0:USTF0",1609686805868,4.127,901.53,901.15,23.52110617]
["bitfinex-derivatives","ETHF0:USTF0",1609686807370,6.01438,902.52,901.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686807969,4.57197432,902.82,901.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686809273,6.01438,902.36,902.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686809471,4.54,902.82,902.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686809669,3.874,902.36,902.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686810671,3.874,902.36,901.73,23.50980145]
["bitfinex-derivatives","ETHF0:USTF0",1609686811270,6.01438,901.9,901.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686811470,10.69638,901.9,901.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686812375,4.682,901.9,901.75,23.51494385]
["bitfinex-derivatives","ETHF0:USTF0",1609686812576,4.682,901.9,901.4,23.5156815]
["bitfinex-derivatives","ETHF0:USTF0",1609686813375,4.682,901.9,901.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686814483,3.874,902.36,901.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686814677,4.54,902.82,901.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686814876,0.03187333,903.03,901.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686815284,6.01438,902.68,902.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686815678,10.83738,902.68,902.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686817378,10.83738,902.68,902.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686818779,4.823,902.68,902.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686819180,4.823,902.68,901.91,23.50373779]
["bitfinex-derivatives","ETHF0:USTF0",1609686819379,6.01438,902.66,902.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686819584,4.823,902.68,902.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686820681,0.0319606,903.53,902.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686821282,6.01438,903.35,903.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686821481,6.01438,903.35,902.07,23.49954196]
["bitfinex-derivatives","ETHF0:USTF0",1609686821880,9.86438,903.35,902.07,23.49954196]
["bitfinex-derivatives","ETHF0:USTF0",1609686822082,9.86438,903.35,902.33,23.50057868]
["bitfinex-derivatives","ETHF0:USTF0",1609686822887,9.86438,903.35,902.34,23.49970272]
["bitfinex-derivatives","ETHF0:USTF0",1609686823286,6.01438,903.16,902.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686823486,10.16938,903.16,902.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686823686,10.16938,903.16,902.34,23.49970272]
["bitfinex-derivatives","ETHF0:USTF0",1609686824087,10.16938,903.16,902.21,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609686824088,10.16938,903.16,902.31,23.50034486]
["bitfinex-derivatives","ETHF0:USTF0",1609686825289,6.01438,902.96,902.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686825489,9.62938,902.96,902.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686826188,9.62938,902.96,902.31,23.50034486]
["bitfinex-derivatives","ETHF0:USTF0",1609686826802,9.62938,902.96,902.35,23.50246945]
["bitfinex-derivatives","ETHF0:USTF0",1609686827396,6.01438,902.81,902.08,23.50676872]
["bitfinex-derivatives","ETHF0:USTF0",1609686828792,25.0,902.67,902.08,23.50676872]
["bitfinex-derivatives","ETHF0:USTF0",1609686828990,28.351,902.67,902.08,23.50676872]
["bitfinex-derivatives","ETHF0:USTF0",1609686829391,6.01438,902.17,902.08,23.50676872]
["bitfinex-derivatives","ETHF0:USTF0",1609686829593,10.64938,902.17,902.08,23.50676872]
["bitfinex-derivatives","ETHF0:USTF0",1609686830594,4.635,902.17,901.83,23.51393093]
["bitfinex-derivatives","ETHF0:USTF0",1609686831393,4.635,902.17,902.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686832193,28.351,902.67,902.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686833294,28.351,902.67,901.87,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609686833295,28.351,902.67,902.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686835595,23.2705,902.67,902.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686838996,18.958,902.67,902.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686843598,15.607,902.67,902.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686847299,15.607,902.67,902.63,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1609686847504,15.607,902.67,902.57,23.49119149]
["bitfinex-derivatives","ETHF0:USTF0",1609686851104,15.607,902.67,902.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686851404,15.607,902.67,902.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686854904,15.607,902.67,902.66,10.30938]
["bitfinex-derivatives","ETHF0:USTF0",1609686864015,15.607,902.67,902.66,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609686864416,15.607,902.67,902.62,23.49380403]
["bitfinex-derivatives","ETHF0:USTF0",1609686865517,15.607,902.67,902.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686869522,15.607,902.67,902.66,10.16538]
["bitfinex-derivatives","ETHF0:USTF0",1609686878435,15.607,902.67,902.66,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609686878635,15.607,902.67,902.53,26.25524418]
["bitfinex-derivatives","ETHF0:USTF0",1609686878835,15.607,902.67,902.43,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609686878836,15.607,902.67,902.5,26.26083316]
["bitfinex-derivatives","ETHF0:USTF0",1609686879636,6.01438,902.51,902.43,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1609686879835,6.01438,902.51,902.32,23.4991702]
["bitfinex-derivatives","ETHF0:USTF0",1609686880938,6.01438,902.51,902.29,23.50124674]
["bitfinex-derivatives","ETHF0:USTF0",1609686881536,6.01438,902.51,902.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686882438,3.598,902.66,902.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686883540,6.01438,902.62,902.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686885540,6.01438,902.62,902.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686886550,3.598,902.66,902.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686886742,15.607,902.67,902.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686887543,15.607,902.67,902.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686888646,15.607,902.67,902.2,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609686889044,20.301,902.67,902.14,23.50446502]
["bitfinex-derivatives","ETHF0:USTF0",1609686891648,6.01438,902.15,902.14,23.50446502]
["bitfinex-derivatives","ETHF0:USTF0",1609686892248,6.01438,902.15,902.14,16.82726502]
["bitfinex-derivatives","ETHF0:USTF0",1609686892649,6.01438,902.15,902.01,26.28286884]
["bitfinex-derivatives","ETHF0:USTF0",1609686893050,69.1412,902.02,902.01,26.28286884]
["bitfinex-derivatives","ETHF0:USTF0",1609686893249,72.4332,902.02,902.01,26.28286884]
["bitfinex-derivatives","ETHF0:USTF0",1609686893650,78.44758,902.02,902.01,26.28286884]
["bitfinex-derivatives","ETHF0:USTF0",1609686893852,78.44758,902.02,901.18,26.29034967]
["bitfinex-derivatives","ETHF0:USTF0",1609686894251,78.44758,902.02,901.11,26.2926649]
["bitfinex-derivatives","ETHF0:USTF0",1609686895454,9.30638,902.02,901.11,26.2926649]
["bitfinex-derivatives","ETHF0:USTF0",1609686895655,3.292,902.02,901.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686897761,3.292,902.02,901.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686898363,6.01438,902.06,901.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686898761,6.01438,902.06,901.28,26.28414212]
["bitfinex-derivatives","ETHF0:USTF0",1609686898964,6.01438,902.06,901.25,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609686898965,9.71238,902.06,901.43,26.28128401]
["bitfinex-derivatives","ETHF0:USTF0",1609686899662,9.71238,902.06,901.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686900363,9.71238,902.06,901.44,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609686900566,9.71238,902.06,901.54,26.27664098]
["bitfinex-derivatives","ETHF0:USTF0",1609686901778,6.01438,901.58,901.54,26.27664098]
["bitfinex-derivatives","ETHF0:USTF0",1609686901964,6.01438,901.58,901.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686902164,3.698,902.06,901.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686903666,6.01438,901.75,901.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686904069,6.01438,901.75,901.64,26.2759227]
["bitfinex-derivatives","ETHF0:USTF0",1609686905467,6.01438,901.75,901.44,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609686905468,6.01438,901.75,901.63,23.51288812]
["bitfinex-derivatives","ETHF0:USTF0",1609686905667,6.01438,901.64,901.63,23.51288812]
["bitfinex-derivatives","ETHF0:USTF0",1609686906471,6.01438,901.64,901.27,23.52168105]
["bitfinex-derivatives","ETHF0:USTF0",1609686907668,6.01438,901.28,901.0,23.52809683]
["bitfinex-derivatives","ETHF0:USTF0",1609686907867,9.65338,901.28,901.0,23.52809683]
["bitfinex-derivatives","ETHF0:USTF0",1609686908268,68.6415,901.01,901.0,23.52809683]
["bitfinex-derivatives","ETHF0:USTF0",1609686909068,68.6415,901.01,900.82,26.29610822]
["bitfinex-derivatives","ETHF0:USTF0",1609686909670,6.01438,900.93,900.61,23.53487546]
["bitfinex-derivatives","ETHF0:USTF0",1609686910273,6.01438,900.93,898.1,14.3513]
["bitfinex-derivatives","ETHF0:USTF0",1609686910274,6.01438,900.93,900.4,23.53714901]
["bitfinex-derivatives","ETHF0:USTF0",1609686911269,76.4573,900.94,900.4,23.53714901]
["bitfinex-derivatives","ETHF0:USTF0",1609686911471,3.297,901.01,900.28,23.53942866]
["bitfinex-derivatives","ETHF0:USTF0",1609686912073,3.504,900.49,900.28,23.53942866]
["bitfinex-derivatives","ETHF0:USTF0",1609686912771,3.504,900.49,900.42,23.5319527]
["bitfinex-derivatives","ETHF0:USTF0",1609686912970,3.297,901.01,900.42,23.5319527]
["bitfinex-derivatives","ETHF0:USTF0",1609686913371,2.2345,901.25,900.42,23.5319527]
["bitfinex-derivatives","ETHF0:USTF0",1609686913772,2.2345,901.25,901.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686913972,3.639,901.28,901.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686914171,6.01438,901.47,901.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686914772,0.06242021,902.13,901.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686915174,78.7949,902.25,901.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686915375,0.03123128,902.31,901.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686915774,6.01438,902.07,901.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686915974,10.42338,902.07,901.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686916574,4.409,902.07,901.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686917777,4.409,902.07,902.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686918677,4.409,902.07,901.75,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1609686919182,4.409,902.07,901.8,23.51163462]
["bitfinex-derivatives","ETHF0:USTF0",1609686919380,6.01438,902.69,901.8,23.51163462]
["bitfinex-derivatives","ETHF0:USTF0",1609686919878,6.01438,902.69,902.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686921079,0.03139794,903.39,902.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686921279,0.031429,903.5,902.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686921681,0.125716,903.59,902.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686921682,0.03144258,903.59,902.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686921880,6.01438,903.29,902.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686922082,0.03144258,903.59,902.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686922482,0.03144258,903.59,902.66,10.52238]
["bitfinex-derivatives","ETHF0:USTF0",1609686922682,0.03146516,903.88,902.66,10.52238]
["bitfinex-derivatives","ETHF0:USTF0",1609686923783,6.01438,903.25,902.66,10.52238]
["bitfinex-derivatives","ETHF0:USTF0",1609686924684,78.0987,903.48,902.66,10.52238]
["bitfinex-derivatives","ETHF0:USTF0",1609686924885,0.03154627,904.19,902.66,10.52238]
["bitfinex-derivatives","ETHF0:USTF0",1609686925086,86.3061,904.12,902.66,10.52238]
["bitfinex-derivatives","ETHF0:USTF0",1609686925687,0.03154313,904.02,902.66,10.52238]
["bitfinex-derivatives","ETHF0:USTF0",1609686925885,6.01438,903.18,902.66,10.52238]
["bitfinex-derivatives","ETHF0:USTF0",1609686926085,5.607,902.67,902.66,10.52238]
["bitfinex-derivatives","ETHF0:USTF0",1609686930496,2.952,903.47,902.66,10.52238]
["bitfinex-derivatives","ETHF0:USTF0",1609686930895,0.03167011,904.38,902.7,64.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609686931698,0.03168766,904.37,902.7,64.2927]
["bitfinex-derivatives","ETHF0:USTF0",1609686931897,6.01438,904.07,903.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686932098,8.98338,904.07,903.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686932699,8.98338,904.07,902.66,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609686932898,8.98338,904.07,902.61,26.24850706]
["bitfinex-derivatives","ETHF0:USTF0",1609686933099,8.98338,904.07,902.47,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1609686933100,8.98338,904.07,903.09,23.48673411]
["bitfinex-derivatives","ETHF0:USTF0",1609686933297,8.98338,904.07,903.09,27.46373411]
["bitfinex-derivatives","ETHF0:USTF0",1609686933798,8.98338,904.07,903.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686935799,8.98338,904.07,904.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686936000,8.98338,904.07,903.36,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609686937803,8.98338,904.07,903.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686938201,2.969,904.07,903.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686938404,4.029,904.31,903.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686939507,4.029,904.31,903.56,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609686939907,6.01438,904.09,903.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686940107,10.76738,904.09,903.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686940309,10.76738,904.09,903.56,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609686940710,4.753,904.09,903.56,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609686941812,4.753,904.09,904.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686943513,4.753,904.09,903.56,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609686943715,4.029,904.31,903.56,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609686943913,9.71038,904.09,903.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686945514,9.71038,904.09,903.56,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609686945713,9.71038,904.09,903.36,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609686945919,2.1959,904.08,903.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686946118,9.71038,904.09,903.33,23.47056226]
["bitfinex-derivatives","ETHF0:USTF0",1609686947820,6.01438,903.81,903.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686948020,6.01438,903.81,903.33,23.47056226]
["bitfinex-derivatives","ETHF0:USTF0",1609686948220,3.504,903.81,903.33,23.47056226]
["bitfinex-derivatives","ETHF0:USTF0",1609686949021,3.504,903.81,903.36,23.47572556]
["bitfinex-derivatives","ETHF0:USTF0",1609686949822,3.504,903.81,903.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686952526,5.7457,903.81,903.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686954630,3.504,903.81,903.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686954830,3.696,904.09,903.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686955031,4.029,904.31,903.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686955231,0.03202877,905.03,903.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686955632,0.03207972,905.2,903.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686955832,6.01438,904.87,904.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686956437,9.28238,904.87,904.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686957336,2.1903,904.86,904.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686957941,2.1903,904.86,903.9,23.46743789]
["bitfinex-derivatives","ETHF0:USTF0",1609686957942,3.268,904.87,904.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686959139,2.2084,904.86,904.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686959744,3.268,904.87,904.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686960643,2.1883,904.86,904.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686960852,3.268,904.87,904.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686961245,84.8351,905.39,904.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686961943,6.01438,904.95,904.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686962142,10.38238,904.95,904.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686962344,10.38238,904.95,904.08,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609686962741,4.368,904.95,904.08,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1609686963141,2.1883,904.94,904.08,27.88374561]
["bitfinex-derivatives","ETHF0:USTF0",1609686963542,4.368,904.95,904.08,27.88374561]
["bitfinex-derivatives","ETHF0:USTF0",1609686963941,6.01438,904.92,904.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686964342,4.368,904.95,904.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686964543,2.1814,904.94,904.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686964743,4.368,904.95,904.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686965142,4.368,904.95,904.08,23.46374561]
["bitfinex-derivatives","ETHF0:USTF0",1609686965944,6.01438,904.65,904.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686966243,9.06538,904.65,904.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686966945,3.051,904.65,904.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686967148,3.051,904.65,904.0,23.46923084]
["bitfinex-derivatives","ETHF0:USTF0",1609686967745,11.5237,904.64,904.0,23.46923084]
["bitfinex-derivatives","ETHF0:USTF0",1609686967946,6.01438,904.33,904.0,23.46923084]
["bitfinex-derivatives","ETHF0:USTF0",1609686968353,10.51938,904.33,903.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686968550,10.51938,904.33,903.75,23.47229218]
["bitfinex-derivatives","ETHF0:USTF0",1609686969354,10.51938,904.33,903.52,23.47524046]
["bitfinex-derivatives","ETHF0:USTF0",1609686969951,6.01438,904.15,903.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686970151,6.01438,904.15,903.52,23.47524046]
["bitfinex-derivatives","ETHF0:USTF0",1609686970352,6.01438,904.15,903.33,23.47366688]
["bitfinex-derivatives","ETHF0:USTF0",1609686971050,4.505,904.33,903.33,23.47366688]
["bitfinex-derivatives","ETHF0:USTF0",1609686971853,4.505,904.33,904.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686973353,6.01438,904.44,904.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686973854,81.615,904.56,904.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686974054,3.051,904.65,904.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686974455,0.03224612,904.89,904.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686975056,0.03234345,905.07,904.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686975856,6.01438,904.8,904.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686976457,0.32343448,905.21,904.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686976458,0.03248756,905.5,904.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686977058,2.2231,904.84,904.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686977857,0.03252628,905.52,904.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686978258,6.01438,905.57,904.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686979662,0.0326685,905.85,904.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686979861,0.03262702,905.8,904.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686980062,6.01438,905.69,904.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686982065,6.01438,905.55,904.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686982466,96.88238,905.55,904.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686983165,90.868,905.55,904.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686983966,6.01438,905.54,904.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686984166,90.868,905.55,904.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609686985968,90.868,905.55,904.83,9.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609686987569,6.01438,905.61,904.83,9.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609686988168,40.097,904.85,904.83,9.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609686997582,40.097,904.85,904.84,26.19360796]
["bitfinex-derivatives","ETHF0:USTF0",1609686998682,40.097,904.85,904.83,9.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609686999284,7.3278,904.85,904.83,9.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609686999484,3.2938,904.85,904.83,9.40138]
["bitfinex-derivatives","ETHF0:USTF0",1609686999682,3.2938,904.85,904.84,64.969]
["bitfinex-derivatives","ETHF0:USTF0",1609687000984,0.03221361,906.99,904.84,64.969]
["bitfinex-derivatives","ETHF0:USTF0",1609687001285,83.56502723,907.04,904.84,64.969]
["bitfinex-derivatives","ETHF0:USTF0",1609687001286,83.53293028,907.04,904.84,64.969]
["bitfinex-derivatives","ETHF0:USTF0",1609687002084,83.53293028,907.04,906.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687002286,0.03233028,907.04,906.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687003985,0.03233028,907.04,906.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687004585,0.03233028,907.04,906.11,62.8495]
["bitfinex-derivatives","ETHF0:USTF0",1609687004984,4.45733028,907.04,906.11,62.8495]
["bitfinex-derivatives","ETHF0:USTF0",1609687006086,4.45733028,907.04,906.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687006493,4.45733028,907.04,905.91,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609687007988,4.45733028,907.04,906.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687009392,4.425,907.04,906.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687009992,0.03230633,907.14,907.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687010392,6.01438,907.25,907.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687010792,0.03247551,907.44,907.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687011792,0.03250484,907.62,907.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687011992,0.03250484,907.62,907.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687012191,0.03250484,907.62,906.76,83.7016]
["bitfinex-derivatives","ETHF0:USTF0",1609687012392,4.22350484,907.62,906.36,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609687012795,4.191,907.62,906.81,23.40102356]
["bitfinex-derivatives","ETHF0:USTF0",1609687013995,4.191,907.62,907.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687017401,10.70162641,908.38,907.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687018101,6.01438,907.89,907.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687018299,4.113,907.89,907.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687019301,4.771,908.08,907.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687019501,4.162,907.89,907.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687020001,4.162,907.89,907.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687020404,4.162,907.89,907.27,77.2447]
["bitfinex-derivatives","ETHF0:USTF0",1609687021601,4.162,907.89,907.31,23.38699155]
["bitfinex-derivatives","ETHF0:USTF0",1609687022000,4.162,907.89,907.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687024407,4.771,908.08,907.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687024607,6.01438,908.4,907.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687026107,6.01438,908.4,908.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687027407,0.03271893,908.7,908.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687027911,10.96332096,908.77,908.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687028109,10.96332096,908.77,908.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687028713,10.9306,908.77,908.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687030111,6.01438,908.58,908.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687030312,3.199,908.58,908.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687034414,4.85,909.04,908.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687036120,4.85,909.04,909.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687036519,0.03300531,909.61,909.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687037221,0.03315226,909.72,909.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687037821,0.03316368,909.76,909.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687038221,9.94738,909.52,909.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687038923,3.933,909.52,909.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687039722,3.933,909.52,908.41,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1609687040122,6.01438,909.21,908.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687040322,3.449,909.21,908.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687042125,3.449,909.21,909.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687045230,3.933,909.52,909.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687045435,6.01438,909.88,908.74,23.35344767]
["bitfinex-derivatives","ETHF0:USTF0",1609687046031,6.01438,909.88,908.63,23.35916414]
["bitfinex-derivatives","ETHF0:USTF0",1609687046235,6.01438,909.57,908.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687046433,9.75538,909.57,908.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687048130,6.01438,909.38,908.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687048530,10.78038,909.38,908.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687049530,5.78038,909.38,908.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687050130,6.01438,909.26,908.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687051132,6.01438,909.26,908.49,23.35845057]
["bitfinex-derivatives","ETHF0:USTF0",1609687052133,6.01438,908.6,908.49,23.35845057]
["bitfinex-derivatives","ETHF0:USTF0",1609687052537,10.82638,908.6,908.49,23.35845057]
["bitfinex-derivatives","ETHF0:USTF0",1609687053039,83.38408,908.6,908.49,23.35845057]
["bitfinex-derivatives","ETHF0:USTF0",1609687053641,83.38408,908.6,908.35,23.37738932]
["bitfinex-derivatives","ETHF0:USTF0",1609687053839,0.4,908.49,908.35,23.37738932]
["bitfinex-derivatives","ETHF0:USTF0",1609687054239,14.85108,908.36,908.35,12.75428932]
["bitfinex-derivatives","ETHF0:USTF0",1609687054440,17.82108,908.36,908.35,12.75428932]
["bitfinex-derivatives","ETHF0:USTF0",1609687055242,17.82108,908.36,908.16,26.12767041]
["bitfinex-derivatives","ETHF0:USTF0",1609687055441,17.82108,908.36,907.21,26.14568031]
["bitfinex-derivatives","ETHF0:USTF0",1609687056042,1.05575211,908.21,906.44,26.15120494]
["bitfinex-derivatives","ETHF0:USTF0",1609687056244,6.01438,906.65,906.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687056442,6.01438,906.65,906.17,27.52758414]
["bitfinex-derivatives","ETHF0:USTF0",1609687056443,6.01438,906.65,906.34,26.15262559]
["bitfinex-derivatives","ETHF0:USTF0",1609687057242,6.01438,906.65,906.25,26.15827574]
["bitfinex-derivatives","ETHF0:USTF0",1609687058043,6.01438,906.65,905.32,82.7502]
["bitfinex-derivatives","ETHF0:USTF0",1609687058044,6.01438,906.65,906.17,26.16246265]
["bitfinex-derivatives","ETHF0:USTF0",1609687058242,6.01438,906.24,906.17,26.16246265]
["bitfinex-derivatives","ETHF0:USTF0",1609687059245,6.01438,906.24,905.86,26.16494383]
["bitfinex-derivatives","ETHF0:USTF0",1609687059842,3.721,906.65,905.86,26.16494383]
["bitfinex-derivatives","ETHF0:USTF0",1609687060043,3.721,906.65,905.86,29.25294383]
["bitfinex-derivatives","ETHF0:USTF0",1609687060244,3.721,906.65,906.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687060745,3.721,906.65,906.11,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609687062245,3.721,906.65,906.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687063345,6.01438,906.77,906.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687063646,6.01438,906.77,906.11,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609687063844,3.73,906.85,906.11,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609687064046,4.701,907.05,906.11,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609687064348,8.035,910.18,907.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687064349,6.01438,907.51,907.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687066248,10.6375,907.65,907.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687066249,6.01438,907.09,907.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687066449,3.235,907.16,907.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687070256,6.01438,907.09,907.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687071257,3.235,907.16,907.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687071460,10.6375,907.65,907.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687072260,6.01438,907.31,907.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687073768,34.98562,907.08,906.84,26.56667955]
["bitfinex-derivatives","ETHF0:USTF0",1609687074173,2.1881,907.07,906.84,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609687074370,34.98562,907.08,906.84,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609687075368,2.1824,907.07,906.84,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609687075972,34.98562,907.08,906.84,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609687076171,34.98562,907.08,906.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687077073,34.98562,907.08,906.84,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609687077272,34.98562,907.08,906.65,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609687077672,34.98562,907.08,906.47,23.40468206]
["bitfinex-derivatives","ETHF0:USTF0",1609687078271,6.01438,906.48,906.47,23.40468206]
["bitfinex-derivatives","ETHF0:USTF0",1609687078872,6.01438,906.48,906.26,23.40968308]
["bitfinex-derivatives","ETHF0:USTF0",1609687079071,8.20938,906.48,906.26,23.40968308]
["bitfinex-derivatives","ETHF0:USTF0",1609687079472,2.195,906.48,906.26,23.40968308]
["bitfinex-derivatives","ETHF0:USTF0",1609687079971,4.766,906.88,906.26,23.40968308]
["bitfinex-derivatives","ETHF0:USTF0",1609687080271,6.01438,906.78,906.26,23.40968308]
["bitfinex-derivatives","ETHF0:USTF0",1609687080471,6.01438,906.78,906.14,23.40473299]
["bitfinex-derivatives","ETHF0:USTF0",1609687080772,6.01438,906.78,906.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687080773,6.01438,906.78,906.35,23.40541585]
["bitfinex-derivatives","ETHF0:USTF0",1609687080972,6.01438,906.78,906.35,27.13541585]
["bitfinex-derivatives","ETHF0:USTF0",1609687081471,2.2313,906.87,906.35,27.13541585]
["bitfinex-derivatives","ETHF0:USTF0",1609687081672,4.766,906.88,906.35,27.13541585]
["bitfinex-derivatives","ETHF0:USTF0",1609687081873,4.766,906.88,906.39,23.40313687]
["bitfinex-derivatives","ETHF0:USTF0",1609687082075,34.98562,907.08,906.39,23.40313687]
["bitfinex-derivatives","ETHF0:USTF0",1609687082272,34.98562,907.08,907.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687084578,30.37182,907.08,907.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687085375,32.60762,907.08,907.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687085575,30.37182,907.08,907.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687086176,26.26402,907.08,907.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687086375,28.46592,907.08,907.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687087276,26.26402,907.08,907.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687087677,80.8987,907.99,907.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687088377,6.01438,907.7,907.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687088777,6.01438,907.7,907.03,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1609687088977,6.01438,907.7,906.93,26.13902887]
["bitfinex-derivatives","ETHF0:USTF0",1609687090278,6.01438,907.31,907.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687090878,10.2739,907.98,907.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687091079,10.2739,907.98,907.11,10.81138]
["bitfinex-derivatives","ETHF0:USTF0",1609687092081,10.2739,907.98,907.11,34.19276163]
["bitfinex-derivatives","ETHF0:USTF0",1609687092279,6.01438,908.25,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687092479,0.03336717,908.4,907.69,10.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609687093582,0.03341094,908.66,907.69,10.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609687094182,2.2104,908.65,907.69,10.85838]
["bitfinex-derivatives","ETHF0:USTF0",1609687094383,6.01438,908.45,908.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687094585,0.03343628,908.91,908.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687094985,0.03343628,908.91,908.37,9.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609687095186,0.03339072,909.06,908.37,9.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609687095886,10.44483676,909.31,908.37,9.26838]
["bitfinex-derivatives","ETHF0:USTF0",1609687096285,10.44483676,909.31,908.37,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609687096888,61.7042,909.22,908.37,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609687097387,66.5392,909.22,908.37,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609687098388,6.01438,908.43,908.37,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609687098790,3.282,908.75,908.37,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609687099890,0.03338417,909.08,908.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687100290,6.01438,908.64,908.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687101091,3.733,908.78,908.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687101292,0.03338417,909.08,908.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687101491,0.03338417,909.08,908.38,9.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609687101692,0.03340017,909.22,908.38,9.20238]
["bitfinex-derivatives","ETHF0:USTF0",1609687102293,0.03340017,909.22,909.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687103394,2.26550017,909.22,909.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687103592,0.03340017,909.22,909.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687103793,0.03340017,909.22,909.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609687104392,0.03340017,909.22,909.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687104593,0.03340017,909.22,909.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609687104793,2.21730017,909.22,909.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609687105795,0.03340017,909.22,909.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609687106198,6.01438,909.31,909.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609687106395,6.01438,909.31,909.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687107598,6.01438,909.31,909.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1609687107797,6.01438,909.31,908.61,23.35076116]
["bitfinex-derivatives","ETHF0:USTF0",1609687108398,6.01438,908.62,908.61,23.35076116]
["bitfinex-derivatives","ETHF0:USTF0",1609687108599,6.01438,908.62,908.45,26.11000351]
["bitfinex-derivatives","ETHF0:USTF0",1609687108797,3.477,909.29,908.45,26.11000351]
["bitfinex-derivatives","ETHF0:USTF0",1609687108999,3.477,909.29,908.18,23.36372085]
["bitfinex-derivatives","ETHF0:USTF0",1609687109598,3.477,909.29,908.08,23.36195134]
["bitfinex-derivatives","ETHF0:USTF0",1609687110000,3.477,909.29,908.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1609687110001,35.477,909.29,908.02,23.36321422]
["bitfinex-derivatives","ETHF0:USTF0",1609687110399,6.01438,908.62,908.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687110598,35.477,909.29,908.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687110797,35.477,909.29,908.38,9.28238]
["bitfinex-derivatives","ETHF0:USTF0",1609687111601,35.477,909.29,908.38,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609687112105,35.51036252,909.29,908.38,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609687112302,6.01438,908.58,908.38,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609687114406,6.01438,908.39,908.38,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609687115606,4.037,908.71,908.38,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609687115807,4.037,908.71,908.24,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609687116408,6.01438,908.4,908.24,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609687118309,6.01438,908.28,908.24,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609687119415,2.1836,908.27,908.24,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609687119810,6.01438,908.28,908.24,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609687120709,2.2298,908.27,908.24,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1609687120913,2.2298,908.27,908.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1609687121312,2.2298,908.27,907.69,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609687121512,2.2298,908.27,907.62,23.37157633]
["bitfinex-derivatives","ETHF0:USTF0",1609687122314,6.01438,908.06,907.62,23.37157633]
["bitfinex-derivatives","ETHF0:USTF0",1609687122514,2.2298,908.27,907.62,23.37157633]
["bitfinex-derivatives","ETHF0:USTF0",1609687122716,4.037,908.71,907.62,26.87057633]
["bitfinex-derivatives","ETHF0:USTF0",1609687122916,4.037,908.71,907.62,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609687123115,0.03338298,908.85,907.62,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609687124318,6.01438,907.86,907.62,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609687126420,6.01438,907.63,907.62,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609687126621,6.01438,907.63,907.5,23.38015382]
["bitfinex-derivatives","ETHF0:USTF0",1609687127422,6.01438,907.63,907.13,23.38002803]
["bitfinex-derivatives","ETHF0:USTF0",1609687128223,6.01438,907.63,907.18,27.70725189]
["bitfinex-derivatives","ETHF0:USTF0",1609687128421,6.01438,907.31,907.18,27.70725189]
["bitfinex-derivatives","ETHF0:USTF0",1609687129123,6.01438,907.31,907.18,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609687129325,4.705,907.89,907.18,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609687130427,6.01438,907.33,907.18,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609687131426,9.19238,907.33,907.09,23.38306684]
["bitfinex-derivatives","ETHF0:USTF0",1609687132026,9.19238,907.33,907.14,23.39285763]
["bitfinex-derivatives","ETHF0:USTF0",1609687132428,6.01438,907.15,907.14,23.39285763]
["bitfinex-derivatives","ETHF0:USTF0",1609687132929,6.01438,907.15,906.71,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609687134327,6.01438,906.96,906.71,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609687134526,3.178,907.33,906.71,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609687135127,2.2035,907.49,906.71,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609687135328,10.9747,907.56,906.71,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609687136429,10.9747,907.56,907.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687137029,10.9747,907.56,906.97,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609687137828,2.2347,907.55,906.97,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609687138530,6.01438,906.98,906.97,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609687138931,8.20308,906.98,906.97,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609687139434,2.1887,906.98,906.97,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609687139632,2.2347,907.55,906.97,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609687139633,10.9747,907.56,906.97,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609687140435,6.01438,906.98,906.97,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609687140835,8.23178,906.98,906.97,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609687141434,6.01438,906.98,906.97,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609687141937,6.01438,906.98,906.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687142138,10.9747,907.56,906.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687142340,10.9747,907.56,906.71,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609687142539,6.01438,906.96,906.64,23.39566615]
["bitfinex-derivatives","ETHF0:USTF0",1609687142739,2.2328,906.95,906.64,23.39566615]
["bitfinex-derivatives","ETHF0:USTF0",1609687143140,6.01438,906.96,906.61,23.39588976]
["bitfinex-derivatives","ETHF0:USTF0",1609687143540,6.01438,906.96,906.61,27.42088976]
["bitfinex-derivatives","ETHF0:USTF0",1609687143740,6.01438,906.96,906.61,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1609687144345,2.2227,906.95,906.61,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1609687144542,6.01438,906.84,906.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687144743,6.01438,906.84,906.61,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1609687146445,6.01438,906.62,906.61,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1609687147248,91.1429,906.59,906.4,23.40243967]
["bitfinex-derivatives","ETHF0:USTF0",1609687148250,91.1429,906.59,906.27,23.41235376]
["bitfinex-derivatives","ETHF0:USTF0",1609687148450,6.01438,906.28,906.27,23.41235376]
["bitfinex-derivatives","ETHF0:USTF0",1609687148650,15.17968,906.28,906.27,23.41235376]
["bitfinex-derivatives","ETHF0:USTF0",1609687149351,17.36698,906.28,906.27,23.41235376]
["bitfinex-derivatives","ETHF0:USTF0",1609687149551,17.36698,906.28,905.81,23.42017118]
["bitfinex-derivatives","ETHF0:USTF0",1609687149751,15.17968,906.28,905.81,23.42017118]
["bitfinex-derivatives","ETHF0:USTF0",1609687150252,15.17968,906.28,905.2,23.42602149]
["bitfinex-derivatives","ETHF0:USTF0",1609687150452,6.01438,905.21,905.2,23.42602149]
["bitfinex-derivatives","ETHF0:USTF0",1609687150851,6.01438,905.21,905.2,13.78022149]
["bitfinex-derivatives","ETHF0:USTF0",1609687151053,6.01438,905.21,905.17,23.42923368]
["bitfinex-derivatives","ETHF0:USTF0",1609687152051,4.318,905.82,905.17,23.42923368]
["bitfinex-derivatives","ETHF0:USTF0",1609687152253,4.318,905.82,905.17,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609687152453,6.01438,905.55,905.17,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609687153057,2.2353,905.54,905.17,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609687153758,6.01438,905.55,905.17,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609687154558,6.01438,905.37,905.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687154759,4.318,905.82,905.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687155361,4.318,905.82,905.17,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609687155562,75.9914,905.4,905.17,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1609687156165,75.9914,905.4,904.99,26.19600742]
["bitfinex-derivatives","ETHF0:USTF0",1609687156564,6.01438,905.0,904.99,26.19600742]
["bitfinex-derivatives","ETHF0:USTF0",1609687156765,6.01438,905.0,904.54,26.20359356]
["bitfinex-derivatives","ETHF0:USTF0",1609687156965,77.9055,904.94,904.54,26.20359356]
["bitfinex-derivatives","ETHF0:USTF0",1609687157165,6.01438,905.0,904.54,26.20359356]
["bitfinex-derivatives","ETHF0:USTF0",1609687157365,6.01438,905.0,904.54,31.02159356]
["bitfinex-derivatives","ETHF0:USTF0",1609687157767,6.01438,905.0,904.54,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609687158564,6.01438,905.0,904.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687158769,6.01438,905.0,904.54,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609687159167,82.10078,905.0,904.54,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609687160568,6.01438,904.57,904.54,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609687160869,12.3057,904.56,904.54,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609687162469,12.3057,904.56,904.13,23.45339163]
["bitfinex-derivatives","ETHF0:USTF0",1609687164672,6.01438,904.76,904.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687164871,4.351,904.96,904.55,9.80438]
["bitfinex-derivatives","ETHF0:USTF0",1609687165572,4.77,905.15,904.55,9.80438]
["bitfinex-derivatives","ETHF0:USTF0",1609687165773,0.03376671,905.42,904.55,9.80438]
["bitfinex-derivatives","ETHF0:USTF0",1609687166074,2.937,905.5,904.55,9.80438]
["bitfinex-derivatives","ETHF0:USTF0",1609687166273,0.03357296,905.8,904.55,9.80438]
["bitfinex-derivatives","ETHF0:USTF0",1609687166574,6.01438,904.9,904.55,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609687166774,6.01438,904.9,904.55,27.23363202]
["bitfinex-derivatives","ETHF0:USTF0",1609687167776,6.01438,904.9,904.6,23.44435634]
["bitfinex-derivatives","ETHF0:USTF0",1609687168575,6.01438,904.79,904.6,23.44435634]
["bitfinex-derivatives","ETHF0:USTF0",1609687168775,6.01438,904.79,904.57,23.44340084]
["bitfinex-derivatives","ETHF0:USTF0",1609687170276,6.01438,904.79,904.56,23.44432965]
["bitfinex-derivatives","ETHF0:USTF0",1609687170575,6.01438,904.57,904.56,23.44432965]
["bitfinex-derivatives","ETHF0:USTF0",1609687170776,3.881,905.21,904.55,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609687170976,3.881,905.21,904.44,23.44504565]
["bitfinex-derivatives","ETHF0:USTF0",1609687171175,3.881,905.21,904.55,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609687171680,91.1969,905.23,904.55,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609687172677,6.01438,905.07,904.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687172880,6.01438,905.07,904.56,23.44001348]
["bitfinex-derivatives","ETHF0:USTF0",1609687174582,6.01438,904.57,904.56,23.44001348]
["bitfinex-derivatives","ETHF0:USTF0",1609687175180,6.01438,904.57,904.55,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609687175978,3.029,905.06,904.55,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609687176179,3.029,905.06,904.14,23.44930207]
["bitfinex-derivatives","ETHF0:USTF0",1609687176378,64.3821,905.11,904.55,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609687176578,6.01438,904.56,904.55,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609687181495,3.194,904.9,904.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687181786,3.194,904.9,904.15,10.06938]
["bitfinex-derivatives","ETHF0:USTF0",1609687181988,10.9392,905.1,904.15,10.06938]
["bitfinex-derivatives","ETHF0:USTF0",1609687182588,6.01438,904.94,904.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687182788,6.01438,904.94,904.15,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1609687183189,6.01438,904.94,904.44,23.4410154]
["bitfinex-derivatives","ETHF0:USTF0",1609687183388,6.01438,904.94,904.44,27.9920154]
["bitfinex-derivatives","ETHF0:USTF0",1609687184290,6.01438,904.94,904.57,23.44177506]
["bitfinex-derivatives","ETHF0:USTF0",1609687185591,6.01438,904.94,904.6,23.43912401]
["bitfinex-derivatives","ETHF0:USTF0",1609687186491,10.9392,905.1,904.6,23.43912401]
["bitfinex-derivatives","ETHF0:USTF0",1609687186689,6.01438,905.06,904.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687188089,0.03427972,905.75,904.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687188393,10.9999,905.81,904.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687188592,6.01438,905.34,905.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687188803,4.467,905.55,905.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687189797,10.9999,905.81,905.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687190200,0.03438256,906.06,905.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687190398,10.5789,906.23,905.28,23.41332171]
["bitfinex-derivatives","ETHF0:USTF0",1609687190598,10.5789,906.23,905.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687191200,0.03445137,906.42,905.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687191700,0.0344137,906.47,905.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687192203,3.5124137,906.47,905.57,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609687192404,3.478,906.47,905.57,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609687192602,6.01438,905.58,905.57,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609687193203,3.817,905.9,905.57,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609687193402,3.817,905.9,905.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687194104,3.817,905.9,905.28,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609687194704,6.01438,905.31,905.28,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609687195615,6.01438,905.31,905.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687196004,3.817,905.9,905.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687196705,6.01438,905.52,905.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687200711,6.01438,905.37,905.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687201314,3.817,905.9,905.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687201515,10.89540186,906.17,905.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687202217,10.8612,906.17,905.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687202616,6.01438,906.03,905.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687202816,8.99138,906.03,905.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687204619,8.99138,906.03,905.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687206120,8.99138,906.03,905.59,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609687206922,2.977,906.03,905.59,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609687207522,0.6,906.46,905.59,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609687207923,0.6,906.46,905.72,23.41934039]
["bitfinex-derivatives","ETHF0:USTF0",1609687208722,0.6,906.46,906.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687208921,0.6,906.46,906.12,10.52938]
["bitfinex-derivatives","ETHF0:USTF0",1609687209123,0.6,906.46,906.12,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609687210628,0.6,906.46,906.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687210828,27.03262,906.02,905.95,74.7647]
["bitfinex-derivatives","ETHF0:USTF0",1609687211228,2e-05,906.02,905.95,74.7647]
["bitfinex-derivatives","ETHF0:USTF0",1609687212430,0.6,906.46,905.95,74.7647]
["bitfinex-derivatives","ETHF0:USTF0",1609687212629,0.6,906.46,906.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687212829,0.6,906.46,906.45,10.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609687214733,6.01438,906.99,906.45,10.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609687215736,0.03442447,907.35,906.45,10.04138]
["bitfinex-derivatives","ETHF0:USTF0",1609687216736,6.01438,907.15,906.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687219938,0.03438824,907.49,906.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687220140,0.03438824,907.49,906.96,9.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609687220540,0.03442394,907.51,906.96,9.17138]
["bitfinex-derivatives","ETHF0:USTF0",1609687220740,6.01438,907.28,907.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687221343,0.03441772,907.58,907.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687222847,0.03441678,907.62,907.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687223445,0.03441678,907.62,907.33,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609687223647,0.03441515,907.77,907.33,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609687224745,0.03441515,907.77,907.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687225248,0.03440932,907.73,907.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687226749,0.03440932,907.73,907.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687226949,0.03440932,907.73,907.55,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609687227150,6.01438,907.89,907.55,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609687228851,6.01438,907.75,907.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687229050,6.01438,907.75,907.55,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609687230857,6.01438,907.61,907.55,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609687231057,3.095,907.93,907.55,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609687231857,3.095,907.93,907.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687232857,3.095,907.93,907.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687233660,3.095,907.93,907.59,9.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609687234257,2.2005,907.92,907.59,9.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609687234458,3.095,907.93,907.59,9.15538]
["bitfinex-derivatives","ETHF0:USTF0",1609687234758,6.01438,907.77,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687235459,2.2016,907.76,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687236362,6.01438,907.77,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687236760,6.01438,907.89,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687237361,2.174,907.88,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687238061,6.01438,907.89,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687238461,3.726,908.15,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687238661,0.03439644,908.25,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687238865,40.491,911.27,908.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687238866,6.01438,908.36,908.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687240573,6.01438,908.36,908.09,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609687240772,34.13562,907.76,907.59,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609687240975,34.13562,907.76,907.5,90.2483]
["bitfinex-derivatives","ETHF0:USTF0",1609687241377,34.13562,907.76,849.61,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687241776,34.13562,907.76,907.17,81.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609687242778,34.13562,907.76,907.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687242978,36.31172,907.76,907.75,9.57738]
["bitfinex-derivatives","ETHF0:USTF0",1609687243177,34.13562,907.76,907.75,9.57738]
["bitfinex-derivatives","ETHF0:USTF0",1609687246787,34.13562,907.76,907.75,18.83848]
["bitfinex-derivatives","ETHF0:USTF0",1609687247886,36.35732,907.76,907.75,18.83848]
["bitfinex-derivatives","ETHF0:USTF0",1609687248086,34.13562,907.76,907.75,18.83848]
["bitfinex-derivatives","ETHF0:USTF0",1609687249287,6.30262,907.76,907.75,18.83848]
["bitfinex-derivatives","ETHF0:USTF0",1609687251489,8.52362,907.76,907.75,18.83848]
["bitfinex-derivatives","ETHF0:USTF0",1609687251990,2.2023,908.3,907.75,41.59463342]
["bitfinex-derivatives","ETHF0:USTF0",1609687252190,6.01438,908.66,907.75,41.59463342]
["bitfinex-derivatives","ETHF0:USTF0",1609687252789,6.01438,908.53,908.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687253092,0.03437455,908.92,908.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687253497,0.03437455,908.92,908.29,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609687253897,4.445,909.0,908.29,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609687253898,0.03437533,908.94,908.29,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609687254697,2.2159,908.93,908.29,9.93738]
["bitfinex-derivatives","ETHF0:USTF0",1609687254900,6.01438,908.74,908.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687255100,64.973,908.72,908.29,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609687255299,25.077,907.76,907.75,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1609687255599,25.077,907.76,907.65,22.70915515]
["bitfinex-derivatives","ETHF0:USTF0",1609687256799,6.01438,907.66,907.65,22.70915515]
["bitfinex-derivatives","ETHF0:USTF0",1609687257002,9.74838,907.66,907.62,22.77132828]
["bitfinex-derivatives","ETHF0:USTF0",1609687257199,11.96078,907.66,907.62,22.77132828]
["bitfinex-derivatives","ETHF0:USTF0",1609687257602,9.74838,907.66,906.73,22.88401192]
["bitfinex-derivatives","ETHF0:USTF0",1609687257800,0.4,907.65,906.73,22.88401192]
["bitfinex-derivatives","ETHF0:USTF0",1609687258001,86.8613,907.55,906.73,22.88401192]
["bitfinex-derivatives","ETHF0:USTF0",1609687258902,6.01438,906.75,906.73,22.88401192]
["bitfinex-derivatives","ETHF0:USTF0",1609687259103,6.01438,906.75,906.47,22.836087]
["bitfinex-derivatives","ETHF0:USTF0",1609687259502,3.17,907.0,906.47,22.836087]
["bitfinex-derivatives","ETHF0:USTF0",1609687259703,3.17,907.0,906.47,26.028087]
["bitfinex-derivatives","ETHF0:USTF0",1609687260104,3.17,907.0,906.47,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1609687260905,6.01438,907.15,906.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687261113,0.4,907.65,906.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687262508,2.1929,907.64,906.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687262710,0.4,907.65,906.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687262909,6.01438,907.45,907.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687263908,2.2059,907.64,907.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687264510,0.4,907.65,907.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687264912,6.01438,907.61,907.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687265911,6.01438,907.61,907.14,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609687266913,6.01438,907.61,907.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687267111,6.01438,907.61,907.14,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609687269018,6.01438,907.32,907.14,9.95338]
["bitfinex-derivatives","ETHF0:USTF0",1609687269426,81.1495,907.29,907.14,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609687269637,81.1495,907.29,906.87,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609687269827,81.1495,907.29,906.78,22.61318824]
["bitfinex-derivatives","ETHF0:USTF0",1609687270024,3.418,907.3,906.78,22.61318824]
["bitfinex-derivatives","ETHF0:USTF0",1609687270216,63.271,907.0,906.78,22.61318824]
["bitfinex-derivatives","ETHF0:USTF0",1609687270422,4.864,907.0,906.78,22.61318824]
["bitfinex-derivatives","ETHF0:USTF0",1609687271018,6.01438,906.79,906.78,22.61318824]
["bitfinex-derivatives","ETHF0:USTF0",1609687271218,10.23738,906.79,906.7,22.65373911]
["bitfinex-derivatives","ETHF0:USTF0",1609687272213,10.23738,906.79,906.7,14.37273911]
["bitfinex-derivatives","ETHF0:USTF0",1609687272615,10.23738,906.79,905.76,25.42294774]
["bitfinex-derivatives","ETHF0:USTF0",1609687273023,6.01438,905.77,905.76,25.42294774]
["bitfinex-derivatives","ETHF0:USTF0",1609687273419,6.01438,905.77,905.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687274415,4.032,905.86,905.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687275016,4.032,905.86,905.37,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609687275017,4.032,905.86,905.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687275515,0.03444163,906.82,905.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687275715,0.03443031,906.96,905.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687275915,0.03443031,906.96,905.61,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609687276115,10.8772,906.74,905.61,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609687276515,4.864,907.0,905.61,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609687276516,79.4272,906.62,905.71,25.41585778]
["bitfinex-derivatives","ETHF0:USTF0",1609687276916,6.01438,905.72,905.71,25.41585778]
["bitfinex-derivatives","ETHF0:USTF0",1609687277117,6.01438,905.72,905.61,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609687277518,6.01438,905.72,905.48,31.48684307]
["bitfinex-derivatives","ETHF0:USTF0",1609687278718,6.01438,905.72,905.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687278917,6.01438,905.49,905.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687279121,6.01438,905.49,905.37,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609687279719,6.01438,905.49,905.23,25.52749837]
["bitfinex-derivatives","ETHF0:USTF0",1609687280219,6.01438,905.49,904.85,25.5978329]
["bitfinex-derivatives","ETHF0:USTF0",1609687280618,6.01438,905.49,905.0,25.59466466]
["bitfinex-derivatives","ETHF0:USTF0",1609687280818,6.01438,905.49,905.0,30.01566466]
["bitfinex-derivatives","ETHF0:USTF0",1609687281018,6.01438,905.38,905.0,30.01566466]
["bitfinex-derivatives","ETHF0:USTF0",1609687281218,6.01438,905.38,905.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609687283025,6.01438,905.01,905.0,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609687283225,6.01438,905.01,904.79,22.99884551]
["bitfinex-derivatives","ETHF0:USTF0",1609687284326,6.01438,905.01,904.68,23.02063099]
["bitfinex-derivatives","ETHF0:USTF0",1609687284926,6.01438,904.69,904.68,23.02063099]
["bitfinex-derivatives","ETHF0:USTF0",1609687285127,9.25938,904.69,904.68,23.02063099]
["bitfinex-derivatives","ETHF0:USTF0",1609687285327,9.25938,904.69,904.33,23.03066446]
["bitfinex-derivatives","ETHF0:USTF0",1609687286129,9.25938,904.69,904.25,23.04508089]
["bitfinex-derivatives","ETHF0:USTF0",1609687286930,6.01438,904.26,904.25,23.04508089]
["bitfinex-derivatives","ETHF0:USTF0",1609687287130,3.245,904.69,904.25,23.04508089]
["bitfinex-derivatives","ETHF0:USTF0",1609687287531,3.245,904.69,904.23,23.03593007]
["bitfinex-derivatives","ETHF0:USTF0",1609687287931,10.3744,905.08,904.23,23.03593007]
["bitfinex-derivatives","ETHF0:USTF0",1609687288131,10.3744,905.08,904.55,22.98415868]
["bitfinex-derivatives","ETHF0:USTF0",1609687288331,10.3744,905.08,904.55,27.78315868]
["bitfinex-derivatives","ETHF0:USTF0",1609687288933,10.3744,905.08,904.77,22.94698702]
["bitfinex-derivatives","ETHF0:USTF0",1609687289134,10.3744,905.08,904.77,26.60598702]
["bitfinex-derivatives","ETHF0:USTF0",1609687290239,10.3744,905.08,904.8,22.92029532]
["bitfinex-derivatives","ETHF0:USTF0",1609687290936,10.3744,905.08,905.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687291137,10.3744,905.08,905.07,8.97038]
["bitfinex-derivatives","ETHF0:USTF0",1609687293243,10.3744,905.08,905.07,34.52385169]
["bitfinex-derivatives","ETHF0:USTF0",1609687293643,10.3744,905.08,905.07,28.50947169]
["bitfinex-derivatives","ETHF0:USTF0",1609687293843,87.7849,905.39,905.07,28.50947169]
["bitfinex-derivatives","ETHF0:USTF0",1609687294044,10.6503,906.15,905.07,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609687294447,10.6503,906.15,905.0,26.91981758]
["bitfinex-derivatives","ETHF0:USTF0",1609687294644,14.2183,906.15,905.0,26.91981758]
["bitfinex-derivatives","ETHF0:USTF0",1609687295044,6.01438,905.13,905.0,26.91981758]
["bitfinex-derivatives","ETHF0:USTF0",1609687295645,6.01438,905.13,905.06,22.90915215]
["bitfinex-derivatives","ETHF0:USTF0",1609687296045,3.017,905.29,905.06,22.90915215]
["bitfinex-derivatives","ETHF0:USTF0",1609687296244,14.2183,906.15,905.06,22.90915215]
["bitfinex-derivatives","ETHF0:USTF0",1609687296645,14.2183,906.15,905.01,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609687296944,6.01438,905.31,905.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687297344,6.01438,905.31,905.01,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609687297745,6.01438,905.31,905.09,22.83967194]
["bitfinex-derivatives","ETHF0:USTF0",1609687298944,6.01438,905.1,905.09,22.83967194]
["bitfinex-derivatives","ETHF0:USTF0",1609687299546,6.01438,905.1,904.69,22.69227006]
["bitfinex-derivatives","ETHF0:USTF0",1609687300348,6.01438,905.1,904.64,22.65345609]
["bitfinex-derivatives","ETHF0:USTF0",1609687300948,3.349,905.19,904.64,22.65345609]
["bitfinex-derivatives","ETHF0:USTF0",1609687301749,3.349,905.19,904.59,22.61308282]
["bitfinex-derivatives","ETHF0:USTF0",1609687302654,3.349,905.19,904.3,22.6562341]
["bitfinex-derivatives","ETHF0:USTF0",1609687303053,6.01438,904.43,904.3,22.6562341]
["bitfinex-derivatives","ETHF0:USTF0",1609687303453,6.01438,904.43,904.23,22.51594289]
["bitfinex-derivatives","ETHF0:USTF0",1609687304253,10.74038,904.43,904.23,22.51594289]
["bitfinex-derivatives","ETHF0:USTF0",1609687304454,10.74038,904.43,904.12,22.53130417]
["bitfinex-derivatives","ETHF0:USTF0",1609687305154,6.01438,904.27,904.12,22.53130417]
["bitfinex-derivatives","ETHF0:USTF0",1609687307154,6.01438,904.13,904.12,22.53130417]
["bitfinex-derivatives","ETHF0:USTF0",1609687307358,6.01438,904.13,904.04,22.53814225]
["bitfinex-derivatives","ETHF0:USTF0",1609687308356,6.01438,904.13,903.79,22.6248149]
["bitfinex-derivatives","ETHF0:USTF0",1609687309055,6.01438,903.8,903.79,22.6248149]
["bitfinex-derivatives","ETHF0:USTF0",1609687309458,6.01438,903.8,903.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687311057,6.01438,903.8,903.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687311656,3.631,903.9,903.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687312457,3.975,904.18,903.79,9.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609687312658,4.726,904.43,903.79,9.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609687312859,10.3825,904.99,903.79,9.33138]
["bitfinex-derivatives","ETHF0:USTF0",1609687313058,11.9632,904.65,903.79,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609687313258,16.6162,904.65,903.79,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609687314060,4.653,904.65,903.79,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609687314260,84.9866,904.54,904.07,22.52444011]
["bitfinex-derivatives","ETHF0:USTF0",1609687315162,6.01438,904.08,904.07,22.52444011]
["bitfinex-derivatives","ETHF0:USTF0",1609687315363,9.58538,904.08,903.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687315964,9.58538,904.08,903.81,22.48749659]
["bitfinex-derivatives","ETHF0:USTF0",1609687316667,9.58538,904.08,903.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687317065,6.01438,903.79,903.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687317267,10.37638,903.79,903.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687318568,4.362,903.79,903.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687318767,3.571,904.08,903.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687320573,4.653,904.65,903.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687320775,10.41700768,904.99,903.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687321073,6.01438,904.43,904.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687321273,10.60738,904.43,904.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687321473,10.60738,904.43,903.62,27.28426542]
["bitfinex-derivatives","ETHF0:USTF0",1609687322373,4.593,904.43,903.77,22.38790608]
["bitfinex-derivatives","ETHF0:USTF0",1609687323076,4.593,904.43,904.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687323873,4.593,904.43,904.11,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609687324873,4.593,904.43,903.78,21.98290192]
["bitfinex-derivatives","ETHF0:USTF0",1609687325072,4.593,904.43,904.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687325073,6.01438,904.05,904.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687326375,6.01438,904.05,903.78,21.98290192]
["bitfinex-derivatives","ETHF0:USTF0",1609687326875,6.01438,904.05,903.71,22.01315222]
["bitfinex-derivatives","ETHF0:USTF0",1609687327075,6.01438,904.05,903.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687327274,3.748,904.18,903.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687328375,4.593,904.43,903.88,9.61338]
["bitfinex-derivatives","ETHF0:USTF0",1609687328574,10.3825,904.99,903.88,9.61338]
["bitfinex-derivatives","ETHF0:USTF0",1609687329174,6.01438,903.92,903.88,9.61338]
["bitfinex-derivatives","ETHF0:USTF0",1609687329775,6.01438,903.92,903.88,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609687329975,6.01438,903.92,903.62,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609687330180,6.01438,903.92,903.57,21.99895262]
["bitfinex-derivatives","ETHF0:USTF0",1609687330580,73.8591,903.79,903.57,21.99895262]
["bitfinex-derivatives","ETHF0:USTF0",1609687330780,77.0361,903.79,903.57,21.99895262]
["bitfinex-derivatives","ETHF0:USTF0",1609687331182,6.01438,903.58,903.57,21.99895262]
["bitfinex-derivatives","ETHF0:USTF0",1609687331381,9.28238,903.58,903.57,21.99895262]
["bitfinex-derivatives","ETHF0:USTF0",1609687331581,97.41898,903.58,903.57,21.99895262]
["bitfinex-derivatives","ETHF0:USTF0",1609687332181,9.28238,903.58,903.57,21.99895262]
["bitfinex-derivatives","ETHF0:USTF0",1609687333582,76.74978,903.58,903.57,21.99895262]
["bitfinex-derivatives","ETHF0:USTF0",1609687333782,9.28238,903.58,903.57,21.99895262]
["bitfinex-derivatives","ETHF0:USTF0",1609687334383,9.28238,903.58,903.2,22.01004626]
["bitfinex-derivatives","ETHF0:USTF0",1609687335087,9.28238,903.58,903.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687335283,6.01438,903.42,903.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687335884,3.268,903.58,903.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687336083,3.268,903.58,903.08,10.18638]
["bitfinex-derivatives","ETHF0:USTF0",1609687336284,3.177,903.79,903.08,10.18638]
["bitfinex-derivatives","ETHF0:USTF0",1609687336584,3.696,904.07,903.08,10.18638]
["bitfinex-derivatives","ETHF0:USTF0",1609687336885,90.6357,904.54,903.08,10.18638]
["bitfinex-derivatives","ETHF0:USTF0",1609687337085,90.6357,904.54,903.21,21.79711074]
["bitfinex-derivatives","ETHF0:USTF0",1609687337285,6.01438,903.69,903.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687337485,6.01438,903.69,903.21,21.79711074]
["bitfinex-derivatives","ETHF0:USTF0",1609687338787,6.01438,903.69,903.26,21.78694713]
["bitfinex-derivatives","ETHF0:USTF0",1609687339186,6.01438,903.27,903.26,21.78694713]
["bitfinex-derivatives","ETHF0:USTF0",1609687340386,3.692,903.58,903.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687341286,6.01438,903.45,903.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687341489,6.01438,903.45,903.08,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1609687341695,6.01438,903.45,903.07,21.70789969]
["bitfinex-derivatives","ETHF0:USTF0",1609687342893,3.692,903.58,903.07,21.70789969]
["bitfinex-derivatives","ETHF0:USTF0",1609687343092,4.678,903.77,903.15,26.30129496]
["bitfinex-derivatives","ETHF0:USTF0",1609687343295,6.01438,903.75,903.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687343492,0.03451411,904.7,903.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687343689,2.937,903.99,903.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687343894,2.937,903.99,903.34,9.03738]
["bitfinex-derivatives","ETHF0:USTF0",1609687344592,2.937,903.99,903.45,21.62528384]
["bitfinex-derivatives","ETHF0:USTF0",1609687345195,6.01438,903.51,903.45,27.63966384]
["bitfinex-derivatives","ETHF0:USTF0",1609687345394,2.937,903.99,903.45,27.63966384]
["bitfinex-derivatives","ETHF0:USTF0",1609687347297,6.01438,903.97,903.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687347500,6.01438,903.97,903.45,21.62528384]
["bitfinex-derivatives","ETHF0:USTF0",1609687348401,6.01438,903.97,903.41,21.87532262]
["bitfinex-derivatives","ETHF0:USTF0",1609687348798,3.307,904.18,903.41,21.87532262]
["bitfinex-derivatives","ETHF0:USTF0",1609687349198,6.01438,904.17,904.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687349800,6.01438,904.17,903.67,64.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609687350300,6.01438,904.17,903.69,22.00768538]
["bitfinex-derivatives","ETHF0:USTF0",1609687350503,6.01438,904.17,903.69,25.97168538]
["bitfinex-derivatives","ETHF0:USTF0",1609687351300,3.634,904.39,903.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687353205,6.01438,904.08,903.69,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1609687355208,6.01438,904.08,903.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687355407,6.01438,904.08,903.69,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1609687355609,6.01438,904.08,903.58,22.18362473]
["bitfinex-derivatives","ETHF0:USTF0",1609687355810,6.01438,904.08,903.4,22.23455028]
["bitfinex-derivatives","ETHF0:USTF0",1609687356909,6.01438,904.08,903.31,22.23643052]
["bitfinex-derivatives","ETHF0:USTF0",1609687357310,10.577,904.58,903.85,10.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609687357711,2.212,904.57,903.85,10.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609687357913,10.577,904.58,903.85,10.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609687359015,2.1894,904.57,903.85,10.65338]
["bitfinex-derivatives","ETHF0:USTF0",1609687359215,6.01438,904.1,903.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687360019,6.01438,904.1,903.85,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609687361218,6.01438,903.86,903.85,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609687362319,6.01438,903.86,903.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687362320,6.01438,903.86,903.47,28.30716984]
["bitfinex-derivatives","ETHF0:USTF0",1609687362917,3.836,904.43,903.47,28.30716984]
["bitfinex-derivatives","ETHF0:USTF0",1609687363318,6.01438,904.14,903.47,26.65178984]
["bitfinex-derivatives","ETHF0:USTF0",1609687363718,6.01438,904.14,903.51,22.28794366]
["bitfinex-derivatives","ETHF0:USTF0",1609687365318,6.01438,904.14,903.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687365519,6.01438,904.14,903.89,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609687367323,6.01438,903.9,903.89,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609687368124,6.01438,903.9,903.52,22.35473059]
["bitfinex-derivatives","ETHF0:USTF0",1609687368325,6.01438,903.9,903.55,22.35000694]
["bitfinex-derivatives","ETHF0:USTF0",1609687368925,6.01438,903.9,903.47,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609687369128,6.01438,903.9,903.43,67.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609687369328,6.01438,903.44,903.43,67.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609687369729,6.01438,903.44,903.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687370830,6.01438,903.44,903.24,22.46225015]
["bitfinex-derivatives","ETHF0:USTF0",1609687371234,6.01438,903.44,903.2,22.45286346]
["bitfinex-derivatives","ETHF0:USTF0",1609687371432,6.01438,903.25,903.2,22.45286346]
["bitfinex-derivatives","ETHF0:USTF0",1609687372232,10.5909,903.98,903.2,22.45286346]
["bitfinex-derivatives","ETHF0:USTF0",1609687372433,10.5909,903.98,903.13,22.487793]
["bitfinex-derivatives","ETHF0:USTF0",1609687373332,6.01438,903.23,903.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687375835,6.01438,903.23,903.13,22.487793]
["bitfinex-derivatives","ETHF0:USTF0",1609687376836,6.01438,903.23,903.14,27.03986786]
["bitfinex-derivatives","ETHF0:USTF0",1609687378235,6.01438,903.23,903.14,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1609687378436,6.01438,903.23,903.02,22.52075987]
["bitfinex-derivatives","ETHF0:USTF0",1609687378636,84.095,903.13,903.02,22.52075987]
["bitfinex-derivatives","ETHF0:USTF0",1609687379242,84.095,903.13,903.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609687379440,6.01438,903.03,903.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609687379645,10.76038,903.03,903.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1609687380440,10.76038,903.03,902.28,18.11154155]
["bitfinex-derivatives","ETHF0:USTF0",1609687380840,10.76038,903.03,901.96,25.22952686]
["bitfinex-derivatives","ETHF0:USTF0",1609687381441,6.01438,902.19,901.96,25.22952686]
["bitfinex-derivatives","ETHF0:USTF0",1609687382042,9.82038,902.19,901.96,25.22952686]
["bitfinex-derivatives","ETHF0:USTF0",1609687382242,9.82038,902.19,901.15,66.886]
["bitfinex-derivatives","ETHF0:USTF0",1609687382243,9.82038,902.19,901.88,25.31250667]
["bitfinex-derivatives","ETHF0:USTF0",1609687383344,9.82038,902.19,900.78,80.4993]
["bitfinex-derivatives","ETHF0:USTF0",1609687383345,6.01438,901.89,901.78,25.34488564]
["bitfinex-derivatives","ETHF0:USTF0",1609687384946,69.81638,901.89,901.78,25.34488564]
["bitfinex-derivatives","ETHF0:USTF0",1609687385145,69.81638,901.89,901.57,25.41046477]
["bitfinex-derivatives","ETHF0:USTF0",1609687385344,6.01438,901.58,901.57,25.41046477]
["bitfinex-derivatives","ETHF0:USTF0",1609687387248,6.01438,901.58,901.29,25.4486801]
["bitfinex-derivatives","ETHF0:USTF0",1609687387249,16.55388,901.58,901.29,25.4486801]
["bitfinex-derivatives","ETHF0:USTF0",1609687387445,6.01438,901.3,901.29,25.4486801]
["bitfinex-derivatives","ETHF0:USTF0",1609687387844,85.50608,901.3,901.29,25.4486801]
["bitfinex-derivatives","ETHF0:USTF0",1609687388246,85.50608,901.3,901.03,25.5521958]
["bitfinex-derivatives","ETHF0:USTF0",1609687389043,6.01438,901.3,901.03,25.5521958]
["bitfinex-derivatives","ETHF0:USTF0",1609687389245,80.8667,901.04,900.86,25.63690175]
["bitfinex-derivatives","ETHF0:USTF0",1609687389446,6.01438,900.87,900.86,25.63690175]
["bitfinex-derivatives","ETHF0:USTF0",1609687389647,16.80228,900.87,900.86,25.63690175]
["bitfinex-derivatives","ETHF0:USTF0",1609687389846,16.80228,900.87,900.86,21.50850175]
["bitfinex-derivatives","ETHF0:USTF0",1609687390048,6.01438,900.87,900.86,21.50850175]
["bitfinex-derivatives","ETHF0:USTF0",1609687390446,6.01438,900.87,900.86,21.11870175]
["bitfinex-derivatives","ETHF0:USTF0",1609687390648,6.01438,900.87,900.76,23.02152616]
["bitfinex-derivatives","ETHF0:USTF0",1609687391450,6.01438,900.77,900.4,23.1061869]
["bitfinex-derivatives","ETHF0:USTF0",1609687392049,6.01438,900.77,900.31,23.11869116]
["bitfinex-derivatives","ETHF0:USTF0",1609687393049,6.01438,900.77,899.57,68.2754]
["bitfinex-derivatives","ETHF0:USTF0",1609687393050,6.01438,900.77,900.33,23.11969143]
["bitfinex-derivatives","ETHF0:USTF0",1609687393449,3.047,900.82,900.33,23.11969143]
["bitfinex-derivatives","ETHF0:USTF0",1609687393757,3.047,900.82,900.31,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609687393758,3.047,900.82,900.36,23.11371898]
["bitfinex-derivatives","ETHF0:USTF0",1609687394350,3.047,900.82,900.56,23.21867626]
["bitfinex-derivatives","ETHF0:USTF0",1609687394952,3.047,900.82,900.71,23.19596758]
["bitfinex-derivatives","ETHF0:USTF0",1609687396353,4.385,901.04,900.71,23.19596758]
["bitfinex-derivatives","ETHF0:USTF0",1609687396552,0.6,901.47,900.71,23.19596758]
["bitfinex-derivatives","ETHF0:USTF0",1609687397355,6.01438,900.98,900.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687397554,2.985,901.18,900.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687398555,0.6,901.47,900.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687399358,6.01438,901.38,900.79,23.18301373]
["bitfinex-derivatives","ETHF0:USTF0",1609687399558,6.01438,901.38,901.16,23.13873531]
["bitfinex-derivatives","ETHF0:USTF0",1609687400361,6.01438,901.38,901.05,23.0873957]
["bitfinex-derivatives","ETHF0:USTF0",1609687401159,0.6,901.47,901.05,23.0873957]
["bitfinex-derivatives","ETHF0:USTF0",1609687401362,0.6,901.47,901.05,26.9323957]
["bitfinex-derivatives","ETHF0:USTF0",1609687402462,0.6,901.47,901.05,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609687403460,6.01438,901.11,901.05,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609687403660,0.6,901.47,901.05,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609687404461,0.6,901.47,900.91,23.20878698]
["bitfinex-derivatives","ETHF0:USTF0",1609687404663,0.6,901.47,900.72,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609687404664,12.933,901.47,900.9,23.22803677]
["bitfinex-derivatives","ETHF0:USTF0",1609687405264,12.933,901.47,900.57,23.29343144]
["bitfinex-derivatives","ETHF0:USTF0",1609687405463,6.01438,900.58,900.57,23.29343144]
["bitfinex-derivatives","ETHF0:USTF0",1609687405865,6.01438,900.58,900.46,23.31038821]
["bitfinex-derivatives","ETHF0:USTF0",1609687406866,6.01438,900.58,900.49,23.33027647]
["bitfinex-derivatives","ETHF0:USTF0",1609687407366,6.01438,900.58,900.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687407966,6.01438,900.58,900.49,23.33027647]
["bitfinex-derivatives","ETHF0:USTF0",1609687408267,6.01438,900.58,900.44,23.33979452]
["bitfinex-derivatives","ETHF0:USTF0",1609687408867,6.01438,900.58,900.45,26.14206531]
["bitfinex-derivatives","ETHF0:USTF0",1609687410469,6.01438,900.58,900.44,26.16119192]
["bitfinex-derivatives","ETHF0:USTF0",1609687411471,3.363,900.71,900.5,26.15590097]
["bitfinex-derivatives","ETHF0:USTF0",1609687412271,3.363,900.71,900.36,27.49813848]
["bitfinex-derivatives","ETHF0:USTF0",1609687412873,3.363,900.71,900.68,23.42929518]
["bitfinex-derivatives","ETHF0:USTF0",1609687413471,6.01438,900.69,900.68,23.42929518]
["bitfinex-derivatives","ETHF0:USTF0",1609687413771,6.01438,900.69,900.52,26.18065422]
["bitfinex-derivatives","ETHF0:USTF0",1609687413971,3.363,900.71,900.52,26.18065422]
["bitfinex-derivatives","ETHF0:USTF0",1609687414171,3.904,901.0,900.52,30.75665422]
["bitfinex-derivatives","ETHF0:USTF0",1609687414370,0.03462105,901.86,900.52,30.75665422]
["bitfinex-derivatives","ETHF0:USTF0",1609687415478,6.01438,901.25,901.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687415879,3.48,901.53,901.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687416078,3.48,901.53,901.12,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609687417482,6.01438,901.13,901.12,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609687419280,6.01438,901.13,901.03,23.46474291]
["bitfinex-derivatives","ETHF0:USTF0",1609687420081,6.01438,901.13,900.84,23.51212538]
["bitfinex-derivatives","ETHF0:USTF0",1609687421184,6.01438,901.13,900.56,23.54726382]
["bitfinex-derivatives","ETHF0:USTF0",1609687421583,6.01438,900.57,900.56,23.54726382]
["bitfinex-derivatives","ETHF0:USTF0",1609687422482,6.01438,900.57,900.38,26.31753015]
["bitfinex-derivatives","ETHF0:USTF0",1609687423182,6.01438,900.57,900.31,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609687423183,6.01438,900.57,900.5,23.55136025]
["bitfinex-derivatives","ETHF0:USTF0",1609687424884,6.01438,900.57,900.5,27.06636025]
["bitfinex-derivatives","ETHF0:USTF0",1609687425483,6.01438,900.57,900.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609687427084,6.01438,900.57,900.52,26.26637503]
["bitfinex-derivatives","ETHF0:USTF0",1609687428384,3.289,901.29,900.56,26.19029192]
["bitfinex-derivatives","ETHF0:USTF0",1609687428585,10.4641,901.44,900.56,26.19029192]
["bitfinex-derivatives","ETHF0:USTF0",1609687429183,23.7758,901.44,900.56,26.19029192]
["bitfinex-derivatives","ETHF0:USTF0",1609687429584,6.01438,900.57,900.56,26.19029192]
["bitfinex-derivatives","ETHF0:USTF0",1609687430488,6.01438,900.57,900.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609687430687,6.01438,900.57,900.38,27.57717603]
["bitfinex-derivatives","ETHF0:USTF0",1609687431588,6.01438,900.39,900.31,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609687431787,6.01438,900.39,900.25,26.31501252]
["bitfinex-derivatives","ETHF0:USTF0",1609687432389,3.172,900.95,900.25,26.31501252]
["bitfinex-derivatives","ETHF0:USTF0",1609687432589,3.172,900.95,900.42,23.53900167]
["bitfinex-derivatives","ETHF0:USTF0",1609687433493,6.01438,900.61,900.42,23.53900167]
["bitfinex-derivatives","ETHF0:USTF0",1609687433695,6.01438,900.61,900.57,23.53987483]
["bitfinex-derivatives","ETHF0:USTF0",1609687434993,6.01438,900.61,900.44,26.31227476]
["bitfinex-derivatives","ETHF0:USTF0",1609687435494,6.01438,900.61,900.44,32.32665476]
["bitfinex-derivatives","ETHF0:USTF0",1609687435695,6.01438,900.61,900.44,26.31227476]
["bitfinex-derivatives","ETHF0:USTF0",1609687435896,6.01438,900.61,900.6,23.53712863]
["bitfinex-derivatives","ETHF0:USTF0",1609687436498,6.01438,900.61,900.42,26.30620258]
["bitfinex-derivatives","ETHF0:USTF0",1609687437099,6.01438,900.61,900.55,23.54607512]
["bitfinex-derivatives","ETHF0:USTF0",1609687437699,6.01438,900.61,900.38,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609687437700,6.01438,900.61,900.5,23.54747617]
["bitfinex-derivatives","ETHF0:USTF0",1609687438499,6.01438,900.61,900.53,23.54835851]
["bitfinex-derivatives","ETHF0:USTF0",1609687439299,6.01438,900.61,900.45,23.54880456]
["bitfinex-derivatives","ETHF0:USTF0",1609687439498,6.01438,900.46,900.45,23.54880456]
["bitfinex-derivatives","ETHF0:USTF0",1609687440801,6.01438,900.46,900.36,23.55499142]
["bitfinex-derivatives","ETHF0:USTF0",1609687441401,9.60438,900.46,900.36,23.55499142]
["bitfinex-derivatives","ETHF0:USTF0",1609687441902,9.60438,900.46,900.07,23.55947771]
["bitfinex-derivatives","ETHF0:USTF0",1609687443504,6.01438,900.08,900.07,23.55947771]
["bitfinex-derivatives","ETHF0:USTF0",1609687443705,9.00338,900.08,900.07,23.55947771]
["bitfinex-derivatives","ETHF0:USTF0",1609687444105,100.83118,900.08,900.07,23.55947771]
["bitfinex-derivatives","ETHF0:USTF0",1609687444706,100.83118,900.08,899.81,23.57167137]
["bitfinex-derivatives","ETHF0:USTF0",1609687445606,19.01398,899.82,899.16,23.57359716]
["bitfinex-derivatives","ETHF0:USTF0",1609687446007,22.33398,899.82,899.16,23.57359716]
["bitfinex-derivatives","ETHF0:USTF0",1609687446608,9.33438,899.82,899.16,23.57359716]
["bitfinex-derivatives","ETHF0:USTF0",1609687446809,62.8913,899.39,899.09,23.57447184]
["bitfinex-derivatives","ETHF0:USTF0",1609687447207,65.9753,899.39,899.09,23.57447184]
["bitfinex-derivatives","ETHF0:USTF0",1609687447408,3.084,899.39,898.98,23.57779459]
["bitfinex-derivatives","ETHF0:USTF0",1609687447609,6.01438,898.99,898.98,23.57779459]
["bitfinex-derivatives","ETHF0:USTF0",1609687447808,91.03368,898.99,898.98,23.57779459]
["bitfinex-derivatives","ETHF0:USTF0",1609687448110,91.03368,898.99,898.92,23.57982792]
["bitfinex-derivatives","ETHF0:USTF0",1609687448509,9.01438,898.99,898.92,23.57982792]
["bitfinex-derivatives","ETHF0:USTF0",1609687449410,3.0,898.99,898.92,23.57982792]
["bitfinex-derivatives","ETHF0:USTF0",1609687449612,6.01438,899.23,898.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687450511,6.01438,899.23,898.83,23.57501937]
["bitfinex-derivatives","ETHF0:USTF0",1609687450913,6.01438,899.23,899.09,23.57699672]
["bitfinex-derivatives","ETHF0:USTF0",1609687451512,6.01438,899.1,899.09,23.57699672]
["bitfinex-derivatives","ETHF0:USTF0",1609687451912,6.01438,899.1,898.82,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609687451913,6.01438,899.1,899.0,23.57689434]
["bitfinex-derivatives","ETHF0:USTF0",1609687453814,6.01438,899.1,898.92,26.34843336]
["bitfinex-derivatives","ETHF0:USTF0",1609687455515,6.01438,899.1,898.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687455815,6.01438,899.1,898.92,26.34843336]
["bitfinex-derivatives","ETHF0:USTF0",1609687457117,6.01438,899.1,899.05,23.57495591]
["bitfinex-derivatives","ETHF0:USTF0",1609687457516,6.01438,899.1,899.05,27.94095591]
["bitfinex-derivatives","ETHF0:USTF0",1609687457917,10.407,899.81,899.05,27.94095591]
["bitfinex-derivatives","ETHF0:USTF0",1609687458317,10.407,899.81,899.05,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609687458917,10.407,899.81,899.14,23.57667178]
["bitfinex-derivatives","ETHF0:USTF0",1609687459317,10.407,899.81,899.12,23.57748816]
["bitfinex-derivatives","ETHF0:USTF0",1609687459517,6.01438,899.13,899.12,23.57748816]
["bitfinex-derivatives","ETHF0:USTF0",1609687460117,6.01438,899.13,899.05,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609687461920,6.01438,899.13,898.99,23.58238316]
["bitfinex-derivatives","ETHF0:USTF0",1609687462121,6.01438,899.13,898.86,23.58372753]
["bitfinex-derivatives","ETHF0:USTF0",1609687462821,6.01438,899.13,898.88,23.5830748]
["bitfinex-derivatives","ETHF0:USTF0",1609687463620,6.01438,898.89,898.88,23.5830748]
["bitfinex-derivatives","ETHF0:USTF0",1609687463820,6.01438,898.89,898.82,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609687464022,4.812,899.24,898.71,26.35692824]
["bitfinex-derivatives","ETHF0:USTF0",1609687464522,4.812,899.24,898.81,23.58321622]
["bitfinex-derivatives","ETHF0:USTF0",1609687464721,79.0168,899.14,898.81,23.58321622]
["bitfinex-derivatives","ETHF0:USTF0",1609687465122,79.0168,899.14,898.63,26.35771225]
["bitfinex-derivatives","ETHF0:USTF0",1609687465526,6.01438,898.64,898.63,26.35771225]
["bitfinex-derivatives","ETHF0:USTF0",1609687465723,6.01438,898.64,898.62,26.3650953]
["bitfinex-derivatives","ETHF0:USTF0",1609687466523,6.01438,898.64,898.42,23.59456286]
["bitfinex-derivatives","ETHF0:USTF0",1609687467325,6.01438,898.64,898.31,23.59648659]
["bitfinex-derivatives","ETHF0:USTF0",1609687467525,6.01438,898.32,898.31,23.59648659]
["bitfinex-derivatives","ETHF0:USTF0",1609687468129,6.01438,898.32,898.24,23.595656]
["bitfinex-derivatives","ETHF0:USTF0",1609687468528,6.01438,898.32,898.23,23.59641536]
["bitfinex-derivatives","ETHF0:USTF0",1609687468728,6.01438,898.32,898.05,26.37246423]
["bitfinex-derivatives","ETHF0:USTF0",1609687469128,85.4553,898.12,898.05,26.37246423]
["bitfinex-derivatives","ETHF0:USTF0",1609687469528,6.01438,898.06,898.05,26.37246423]
["bitfinex-derivatives","ETHF0:USTF0",1609687469729,6.01438,898.06,897.99,26.37645526]
["bitfinex-derivatives","ETHF0:USTF0",1609687470528,6.01438,898.06,897.95,23.6036238]
["bitfinex-derivatives","ETHF0:USTF0",1609687470734,6.01438,898.06,897.77,26.38052071]
["bitfinex-derivatives","ETHF0:USTF0",1609687470934,6.01438,898.06,897.64,23.60592718]
["bitfinex-derivatives","ETHF0:USTF0",1609687471534,6.01438,897.91,897.64,23.60592718]
["bitfinex-derivatives","ETHF0:USTF0",1609687471735,6.01438,897.91,897.58,29.61620187]
["bitfinex-derivatives","ETHF0:USTF0",1609687471934,10.73838,897.91,897.58,29.61620187]
["bitfinex-derivatives","ETHF0:USTF0",1609687472134,10.73838,897.91,897.58,23.60182187]
["bitfinex-derivatives","ETHF0:USTF0",1609687472334,68.2365,897.86,897.58,23.60182187]
["bitfinex-derivatives","ETHF0:USTF0",1609687472835,68.2365,897.86,897.79,23.60810705]
["bitfinex-derivatives","ETHF0:USTF0",1609687473535,6.01438,897.8,897.58,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609687475534,6.01438,897.59,897.58,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609687477237,4.724,897.91,897.58,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609687477636,3.704,898.1,897.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687477837,4.541,898.32,897.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687478037,10.5313,898.54,897.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687478839,10.5313,898.54,897.79,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609687479038,10.5313,898.54,898.11,23.49877646]
["bitfinex-derivatives","ETHF0:USTF0",1609687479239,10.5313,898.54,898.11,26.97577646]
["bitfinex-derivatives","ETHF0:USTF0",1609687479641,0.03470124,899.26,898.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687479840,0.03470124,899.26,898.43,10.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609687480241,0.03468556,899.69,898.43,10.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609687480839,0.0346866,900.14,898.97,23.40932858]
["bitfinex-derivatives","ETHF0:USTF0",1609687481039,0.0346866,900.14,898.97,27.98432858]
["bitfinex-derivatives","ETHF0:USTF0",1609687481640,0.0346866,900.14,898.97,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1609687482039,0.03467908,900.23,899.06,23.39358466]
["bitfinex-derivatives","ETHF0:USTF0",1609687483543,0.03468426,900.16,898.98,23.3718496]
["bitfinex-derivatives","ETHF0:USTF0",1609687483745,0.03468426,900.16,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687483943,4.322,899.93,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687484943,0.0346825,900.18,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687485344,0.0346825,900.18,899.71,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609687485545,3.206,900.23,899.71,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609687485743,3.206,900.23,899.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687485945,6.01438,900.44,899.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687486145,6.01438,900.44,899.71,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609687486345,9.94838,900.44,899.71,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609687487145,3.934,900.44,899.71,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609687487646,3.934,900.44,900.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687488446,0.03467128,900.73,900.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687488848,0.06934256,900.77,900.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687489049,0.03467322,900.85,900.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687489447,30.0,900.72,900.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687489648,30.0,900.72,900.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687490049,18.2701,900.72,900.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687496354,3.8932,900.72,900.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687506571,0.06929985,901.74,900.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687506572,0.03465019,901.77,900.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687507673,0.03465019,901.77,901.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687509774,0.03465019,901.77,901.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687511176,0.1385725,901.8,901.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687512578,0.03463513,902.02,901.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687513177,0.69270252,902.2,901.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687513178,0.03463641,902.16,901.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687513779,0.03463641,902.16,901.91,9.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609687513979,0.034635,902.2,901.91,9.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609687514978,0.03463212,902.17,901.91,9.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609687515979,0.0346355,902.12,901.91,9.87238]
["bitfinex-derivatives","ETHF0:USTF0",1609687516178,6.15292201,902.21,901.91,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609687517183,6.15292201,902.21,901.58,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609687517382,6.15292201,902.21,901.23,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1609687517383,0.03463709,902.11,901.23,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1609687517582,0.03463709,902.11,901.04,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1609687517782,6.01438,901.05,900.94,23.3842925]
["bitfinex-derivatives","ETHF0:USTF0",1609687517982,10.81038,901.05,900.94,23.3842925]
["bitfinex-derivatives","ETHF0:USTF0",1609687518582,10.81038,901.05,900.51,23.45627411]
["bitfinex-derivatives","ETHF0:USTF0",1609687519582,10.81038,901.05,900.0,23.52325372]
["bitfinex-derivatives","ETHF0:USTF0",1609687519783,4.796,901.05,900.0,23.52325372]
["bitfinex-derivatives","ETHF0:USTF0",1609687521198,0.03467282,900.8,899.71,73.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609687521399,4.21967282,900.8,899.71,73.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609687521785,6.01438,900.49,900.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687521998,10.13538,900.49,899.71,73.7923]
["bitfinex-derivatives","ETHF0:USTF0",1609687522393,10.13538,900.49,899.63,23.57194737]
["bitfinex-derivatives","ETHF0:USTF0",1609687523288,10.13538,900.49,899.89,23.57767473]
["bitfinex-derivatives","ETHF0:USTF0",1609687523791,6.01438,900.25,899.89,23.57767473]
["bitfinex-derivatives","ETHF0:USTF0",1609687523988,9.03938,900.25,899.89,23.57767473]
["bitfinex-derivatives","ETHF0:USTF0",1609687524489,9.03938,900.25,899.7,23.57302384]
["bitfinex-derivatives","ETHF0:USTF0",1609687525790,6.01438,899.71,899.69,23.5771856]
["bitfinex-derivatives","ETHF0:USTF0",1609687526190,9.20738,899.71,899.69,23.5771856]
["bitfinex-derivatives","ETHF0:USTF0",1609687526593,9.20738,899.71,899.69,7.5990856]
["bitfinex-derivatives","ETHF0:USTF0",1609687527293,83.6179,899.7,899.51,26.35097214]
["bitfinex-derivatives","ETHF0:USTF0",1609687527494,9.20738,899.71,899.24,27.73786542]
["bitfinex-derivatives","ETHF0:USTF0",1609687527693,64.46,899.25,899.24,27.73786542]
["bitfinex-derivatives","ETHF0:USTF0",1609687527896,70.47438,899.25,898.79,29.12475869]
["bitfinex-derivatives","ETHF0:USTF0",1609687528497,70.47438,899.25,898.24,29.15838399]
["bitfinex-derivatives","ETHF0:USTF0",1609687529197,73.63138,899.25,898.24,29.15838399]
["bitfinex-derivatives","ETHF0:USTF0",1609687529796,6.01438,898.25,898.24,29.15838399]
["bitfinex-derivatives","ETHF0:USTF0",1609687530199,3.721,898.25,898.24,29.15838399]
["bitfinex-derivatives","ETHF0:USTF0",1609687530497,3.721,898.25,897.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687531904,6.01438,897.92,897.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687532304,4.178,897.97,897.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687532904,4.178,897.97,897.47,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609687533804,6.01438,897.81,897.47,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609687537611,6.01438,897.81,897.16,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687537811,6.01438,897.17,897.16,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687540912,3.189,897.45,897.16,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687541709,4.697,897.71,897.16,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687541909,6.01438,897.17,897.16,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687542111,4.697,897.71,897.16,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687542314,4.697,897.71,897.4,26.37434553]
["bitfinex-derivatives","ETHF0:USTF0",1609687543112,10.1971,898.32,897.4,26.37434553]
["bitfinex-derivatives","ETHF0:USTF0",1609687543911,6.01438,897.41,897.16,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687544619,6.01438,897.41,897.32,27.76106096]
["bitfinex-derivatives","ETHF0:USTF0",1609687545017,6.01438,897.41,897.32,30.92906096]
["bitfinex-derivatives","ETHF0:USTF0",1609687546118,6.01438,897.41,897.35,27.76005924]
["bitfinex-derivatives","ETHF0:USTF0",1609687547420,6.01438,897.41,897.37,26.36955826]
["bitfinex-derivatives","ETHF0:USTF0",1609687548523,6.01438,897.41,897.32,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609687550024,6.01438,897.41,897.29,27.75821353]
["bitfinex-derivatives","ETHF0:USTF0",1609687551525,6.01438,897.41,897.21,27.75482901]
["bitfinex-derivatives","ETHF0:USTF0",1609687551825,6.01438,897.22,897.21,27.75482901]
["bitfinex-derivatives","ETHF0:USTF0",1609687552527,4.589,897.63,897.24,27.75601615]
["bitfinex-derivatives","ETHF0:USTF0",1609687553327,3.829,897.84,897.24,27.75601615]
["bitfinex-derivatives","ETHF0:USTF0",1609687553526,3.829,897.84,897.55,26.36793073]
["bitfinex-derivatives","ETHF0:USTF0",1609687553928,6.01438,897.56,897.55,26.36793073]
["bitfinex-derivatives","ETHF0:USTF0",1609687554527,6.01438,897.56,897.42,27.75168977]
["bitfinex-derivatives","ETHF0:USTF0",1609687554726,2.943,897.89,897.42,27.75168977]
["bitfinex-derivatives","ETHF0:USTF0",1609687555727,2.943,897.89,897.35,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609687556529,2.943,897.89,897.88,23.58618624]
["bitfinex-derivatives","ETHF0:USTF0",1609687557328,10.1971,898.32,897.88,23.58618624]
["bitfinex-derivatives","ETHF0:USTF0",1609687557530,10.1971,898.32,897.82,26.35802996]
["bitfinex-derivatives","ETHF0:USTF0",1609687557830,6.01438,897.83,897.82,26.35802996]
["bitfinex-derivatives","ETHF0:USTF0",1609687558432,6.01438,897.83,897.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687559831,6.01438,897.83,897.81,26.36197138]
["bitfinex-derivatives","ETHF0:USTF0",1609687561036,6.01438,897.83,894.85,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609687561037,6.01438,897.83,897.79,26.36870863]
["bitfinex-derivatives","ETHF0:USTF0",1609687561434,9.33138,897.83,897.79,26.36870863]
["bitfinex-derivatives","ETHF0:USTF0",1609687562236,9.33138,897.83,897.79,21.94720863]
["bitfinex-derivatives","ETHF0:USTF0",1609687562638,9.33138,897.83,897.62,23.59342756]
["bitfinex-derivatives","ETHF0:USTF0",1609687563436,9.33138,897.83,897.17,27.7569736]
["bitfinex-derivatives","ETHF0:USTF0",1609687563837,73.1101,897.8,897.49,23.59741666]
["bitfinex-derivatives","ETHF0:USTF0",1609687564739,73.1101,897.8,897.27,23.60225066]
["bitfinex-derivatives","ETHF0:USTF0",1609687565738,3.317,897.83,897.19,23.60181338]
["bitfinex-derivatives","ETHF0:USTF0",1609687565938,6.01438,897.2,897.19,23.60181338]
["bitfinex-derivatives","ETHF0:USTF0",1609687566138,9.55038,897.2,897.19,23.60181338]
["bitfinex-derivatives","ETHF0:USTF0",1609687566945,75.95528,897.2,897.04,23.6047788]
["bitfinex-derivatives","ETHF0:USTF0",1609687567337,9.55038,897.2,897.04,23.6047788]
["bitfinex-derivatives","ETHF0:USTF0",1609687567537,90.9497,897.05,897.04,23.6047788]
["bitfinex-derivatives","ETHF0:USTF0",1609687567945,6.01438,897.05,897.04,23.6047788]
["bitfinex-derivatives","ETHF0:USTF0",1609687568145,6.01438,897.05,896.76,23.6090178]
["bitfinex-derivatives","ETHF0:USTF0",1609687568939,6.01438,897.05,896.94,23.6119548]
["bitfinex-derivatives","ETHF0:USTF0",1609687569147,94.10308,897.05,896.94,23.6119548]
["bitfinex-derivatives","ETHF0:USTF0",1609687569947,6.01438,896.95,896.94,23.6119548]
["bitfinex-derivatives","ETHF0:USTF0",1609687570145,10.76838,896.95,896.94,23.6119548]
["bitfinex-derivatives","ETHF0:USTF0",1609687572145,10.76838,896.95,896.94,19.9110548]
["bitfinex-derivatives","ETHF0:USTF0",1609687572345,101.90608,896.95,896.94,19.9110548]
["bitfinex-derivatives","ETHF0:USTF0",1609687572545,101.90608,896.95,896.49,19.8187703]
["bitfinex-derivatives","ETHF0:USTF0",1609687572945,101.90608,896.95,896.52,26.3948569]
["bitfinex-derivatives","ETHF0:USTF0",1609687573145,10.76838,896.95,896.52,26.3948569]
["bitfinex-derivatives","ETHF0:USTF0",1609687573748,83.9507,896.75,896.52,26.3948569]
["bitfinex-derivatives","ETHF0:USTF0",1609687573949,6.01438,896.53,895.83,26.3970817]
["bitfinex-derivatives","ETHF0:USTF0",1609687574148,22.36278,896.53,895.83,26.3970817]
["bitfinex-derivatives","ETHF0:USTF0",1609687574349,9.72638,896.53,895.83,26.3970817]
["bitfinex-derivatives","ETHF0:USTF0",1609687574552,83.6894,896.05,895.83,26.3970817]
["bitfinex-derivatives","ETHF0:USTF0",1609687575149,4.281,896.1,896.03,26.40051346]
["bitfinex-derivatives","ETHF0:USTF0",1609687575548,9.72638,896.53,896.03,26.40051346]
["bitfinex-derivatives","ETHF0:USTF0",1609687576052,6.01438,896.42,896.03,26.40051346]
["bitfinex-derivatives","ETHF0:USTF0",1609687576251,6.01438,896.42,895.91,26.40274213]
["bitfinex-derivatives","ETHF0:USTF0",1609687576453,6.01438,896.42,895.19,29.18197814]
["bitfinex-derivatives","ETHF0:USTF0",1609687577951,6.01438,895.88,895.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687578152,6.01438,895.88,895.69,29.1781421]
["bitfinex-derivatives","ETHF0:USTF0",1609687579151,6.01438,895.88,892.53,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609687579152,6.01438,895.88,895.44,29.18224785]
["bitfinex-derivatives","ETHF0:USTF0",1609687580051,6.01438,895.45,895.44,29.18224785]
["bitfinex-derivatives","ETHF0:USTF0",1609687580451,8.22478,895.45,895.44,29.18224785]
["bitfinex-derivatives","ETHF0:USTF0",1609687580652,6.01438,895.45,895.44,29.18224785]
["bitfinex-derivatives","ETHF0:USTF0",1609687580852,9.32038,895.45,895.44,29.18224785]
["bitfinex-derivatives","ETHF0:USTF0",1609687581052,9.32038,895.45,895.2,29.19196628]
["bitfinex-derivatives","ETHF0:USTF0",1609687581952,6.01438,895.21,895.2,29.19196628]
["bitfinex-derivatives","ETHF0:USTF0",1609687582152,6.01438,895.21,894.32,88.6481]
["bitfinex-derivatives","ETHF0:USTF0",1609687582153,6.01438,895.21,894.99,29.18992176]
["bitfinex-derivatives","ETHF0:USTF0",1609687582953,3.306,895.45,894.99,29.18992176]
["bitfinex-derivatives","ETHF0:USTF0",1609687583353,3.813,895.67,894.99,29.18992176]
["bitfinex-derivatives","ETHF0:USTF0",1609687583553,3.813,895.67,894.91,29.18579963]
["bitfinex-derivatives","ETHF0:USTF0",1609687583956,3.813,895.67,895.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687584155,3.813,895.67,895.31,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609687584556,3.813,895.67,895.55,27.80047775]
["bitfinex-derivatives","ETHF0:USTF0",1609687585558,6.01438,895.68,895.55,27.80047775]
["bitfinex-derivatives","ETHF0:USTF0",1609687585757,6.01438,895.68,895.3,27.80345192]
["bitfinex-derivatives","ETHF0:USTF0",1609687585959,6.01438,895.31,895.3,27.80345192]
["bitfinex-derivatives","ETHF0:USTF0",1609687586357,10.68438,895.31,894.87,29.19129149]
["bitfinex-derivatives","ETHF0:USTF0",1609687587256,2.2103,895.3,895.26,27.80459366]
["bitfinex-derivatives","ETHF0:USTF0",1609687587457,6.01438,895.31,895.26,27.80459366]
["bitfinex-derivatives","ETHF0:USTF0",1609687589458,6.01438,895.31,894.89,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609687589459,6.01438,895.31,895.25,26.41907322]
["bitfinex-derivatives","ETHF0:USTF0",1609687589659,9.99538,895.31,895.25,26.41907322]
["bitfinex-derivatives","ETHF0:USTF0",1609687590657,9.99538,895.31,895.13,26.41865819]
["bitfinex-derivatives","ETHF0:USTF0",1609687591656,10.7255,895.3,895.13,26.41865819]
["bitfinex-derivatives","ETHF0:USTF0",1609687592058,6.01438,895.14,894.95,27.81580027]
["bitfinex-derivatives","ETHF0:USTF0",1609687594068,6.01438,894.96,894.95,27.81580027]
["bitfinex-derivatives","ETHF0:USTF0",1609687594266,9.70338,894.96,894.95,27.81580027]
["bitfinex-derivatives","ETHF0:USTF0",1609687597165,9.70338,894.96,894.63,27.81397319]
["bitfinex-derivatives","ETHF0:USTF0",1609687597969,6.01438,894.85,894.63,27.81397319]
["bitfinex-derivatives","ETHF0:USTF0",1609687598566,6.01438,894.85,894.72,27.81423476]
["bitfinex-derivatives","ETHF0:USTF0",1609687598765,3.689,894.96,894.72,27.81423476]
["bitfinex-derivatives","ETHF0:USTF0",1609687599166,3.981,895.31,894.72,27.81423476]
["bitfinex-derivatives","ETHF0:USTF0",1609687599367,4.762,895.68,894.72,27.81423476]
["bitfinex-derivatives","ETHF0:USTF0",1609687599567,0.03322315,896.53,894.72,27.81423476]
["bitfinex-derivatives","ETHF0:USTF0",1609687599767,0.03322315,896.53,894.84,5.45929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687599967,6.01438,895.57,895.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687600168,4.439,895.57,895.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687600767,0.0076,895.57,895.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687601368,3.862,896.28,895.38,27.79149195]
["bitfinex-derivatives","ETHF0:USTF0",1609687601968,3.862,896.28,896.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687602367,6.01438,896.49,895.38,27.79149195]
["bitfinex-derivatives","ETHF0:USTF0",1609687603968,6.01438,896.49,896.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687604174,6.01438,896.49,896.03,10.87138]
["bitfinex-derivatives","ETHF0:USTF0",1609687604373,0.03328378,897.18,896.03,10.87138]
["bitfinex-derivatives","ETHF0:USTF0",1609687605175,0.03329362,897.45,896.1,23.61268081]
["bitfinex-derivatives","ETHF0:USTF0",1609687605973,0.03329362,897.45,897.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687606175,0.03345761,898.11,897.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687607375,0.03352439,898.26,897.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687608177,6.01438,897.19,897.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687608577,3.064,897.2,897.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687609177,3.064,897.2,897.15,23.60540446]
["bitfinex-derivatives","ETHF0:USTF0",1609687609377,3.665,897.87,897.15,23.60540446]
["bitfinex-derivatives","ETHF0:USTF0",1609687609778,3.665,897.87,897.1,23.60671467]
["bitfinex-derivatives","ETHF0:USTF0",1609687610177,6.01438,897.11,897.1,23.60671467]
["bitfinex-derivatives","ETHF0:USTF0",1609687610379,10.77238,897.11,897.1,23.60671467]
["bitfinex-derivatives","ETHF0:USTF0",1609687610781,10.77238,897.11,896.84,23.61045203]
["bitfinex-derivatives","ETHF0:USTF0",1609687611680,10.77238,897.11,896.73,23.61618902]
["bitfinex-derivatives","ETHF0:USTF0",1609687612080,6.01438,896.74,896.73,23.61618902]
["bitfinex-derivatives","ETHF0:USTF0",1609687612381,10.66138,896.74,896.73,23.61618902]
["bitfinex-derivatives","ETHF0:USTF0",1609687613082,4.647,896.74,896.73,23.61618902]
["bitfinex-derivatives","ETHF0:USTF0",1609687614082,10.66138,896.74,896.73,23.61618902]
["bitfinex-derivatives","ETHF0:USTF0",1609687615785,10.66138,896.74,896.63,23.61519972]
["bitfinex-derivatives","ETHF0:USTF0",1609687616185,6.01438,896.64,896.63,23.61519972]
["bitfinex-derivatives","ETHF0:USTF0",1609687616688,6.01438,896.64,896.57,23.61505326]
["bitfinex-derivatives","ETHF0:USTF0",1609687620590,6.01438,896.64,896.49,26.39258838]
["bitfinex-derivatives","ETHF0:USTF0",1609687622093,4.495,896.72,895.19,74.6937]
["bitfinex-derivatives","ETHF0:USTF0",1609687622094,4.495,896.72,896.51,26.39824549]
["bitfinex-derivatives","ETHF0:USTF0",1609687622695,4.495,896.72,896.39,23.62163192]
["bitfinex-derivatives","ETHF0:USTF0",1609687624198,10.56138,896.4,896.39,23.62163192]
["bitfinex-derivatives","ETHF0:USTF0",1609687624396,10.56138,896.4,893.89,7.2404]
["bitfinex-derivatives","ETHF0:USTF0",1609687624397,10.56138,896.4,896.29,23.62605777]
["bitfinex-derivatives","ETHF0:USTF0",1609687625695,10.56138,896.4,895.99,23.63132265]
["bitfinex-derivatives","ETHF0:USTF0",1609687626096,6.01438,896.0,895.99,23.63132265]
["bitfinex-derivatives","ETHF0:USTF0",1609687626297,10.31038,896.0,895.99,23.63132265]
["bitfinex-derivatives","ETHF0:USTF0",1609687626997,10.31038,896.0,895.8,23.63088208]
["bitfinex-derivatives","ETHF0:USTF0",1609687627697,10.31038,896.0,895.76,23.63273407]
["bitfinex-derivatives","ETHF0:USTF0",1609687628196,6.01438,895.77,895.76,23.63273407]
["bitfinex-derivatives","ETHF0:USTF0",1609687628396,8.94838,895.77,895.76,23.63273407]
["bitfinex-derivatives","ETHF0:USTF0",1609687628799,8.94838,895.77,894.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687628800,8.94838,895.77,895.56,23.63375728]
["bitfinex-derivatives","ETHF0:USTF0",1609687629597,8.94838,895.77,895.53,23.63433729]
["bitfinex-derivatives","ETHF0:USTF0",1609687630200,10.54338,895.54,895.53,23.63433729]
["bitfinex-derivatives","ETHF0:USTF0",1609687630605,10.54338,895.54,895.42,23.63752778]
["bitfinex-derivatives","ETHF0:USTF0",1609687631306,2.2236,895.53,895.42,23.63752778]
["bitfinex-derivatives","ETHF0:USTF0",1609687631506,2.2236,895.53,895.33,23.63779342]
["bitfinex-derivatives","ETHF0:USTF0",1609687631906,10.54338,895.54,895.33,23.63779342]
["bitfinex-derivatives","ETHF0:USTF0",1609687632110,6.01438,895.34,895.33,23.63779342]
["bitfinex-derivatives","ETHF0:USTF0",1609687632509,10.78938,895.34,895.33,23.63779342]
["bitfinex-derivatives","ETHF0:USTF0",1609687633311,4.775,895.34,895.33,23.63779342]
["bitfinex-derivatives","ETHF0:USTF0",1609687633710,4.775,895.34,895.24,26.41234098]
["bitfinex-derivatives","ETHF0:USTF0",1609687634110,0.9017,895.34,895.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687634410,0.9017,895.34,895.33,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609687635209,2.934,895.77,895.33,10.37438]
["bitfinex-derivatives","ETHF0:USTF0",1609687636209,6.01438,895.73,895.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687636625,2.934,895.77,895.65,9.35938]
["bitfinex-derivatives","ETHF0:USTF0",1609687637608,2.934,895.77,895.65,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609687638110,6.01438,895.66,895.65,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609687638810,6.01438,895.66,895.65,31.13802061]
["bitfinex-derivatives","ETHF0:USTF0",1609687640411,6.01438,895.66,895.65,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609687640811,6.01438,895.66,895.59,27.87282149]
["bitfinex-derivatives","ETHF0:USTF0",1609687642012,6.01438,895.66,894.8,23.699155]
["bitfinex-derivatives","ETHF0:USTF0",1609687642210,6.01438,894.85,894.8,23.699155]
["bitfinex-derivatives","ETHF0:USTF0",1609687643412,6.01438,894.85,894.69,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609687644214,10.51438,894.85,894.69,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609687651619,10.51438,894.85,894.09,23.72971489]
["bitfinex-derivatives","ETHF0:USTF0",1609687652220,10.51438,894.85,894.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687653627,4.5,894.85,894.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687653824,4.5,894.85,894.42,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609687654025,4.249,895.03,894.42,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609687654223,6.01438,894.95,894.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687654423,4.624,894.95,894.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687655523,3.046,895.14,894.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687655723,3.046,895.14,894.71,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609687656122,6.01438,894.85,894.71,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609687656325,3.046,895.14,894.71,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609687658225,3.046,895.14,894.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687658828,10.8326,895.76,894.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687660930,10.8326,895.76,894.71,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609687661127,14.7616,895.76,894.71,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609687661829,14.7616,895.76,894.5,23.72254692]
["bitfinex-derivatives","ETHF0:USTF0",1609687662230,10.46038,894.85,894.5,23.72254692]
["bitfinex-derivatives","ETHF0:USTF0",1609687663930,10.46038,894.85,894.15,23.72387111]
["bitfinex-derivatives","ETHF0:USTF0",1609687664330,10.46038,894.85,894.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687664630,10.46038,894.85,894.15,23.72387111]
["bitfinex-derivatives","ETHF0:USTF0",1609687665133,10.46038,894.85,894.18,23.72745464]
["bitfinex-derivatives","ETHF0:USTF0",1609687666134,10.46038,894.85,894.07,23.72656045]
["bitfinex-derivatives","ETHF0:USTF0",1609687668036,10.46038,894.85,893.91,23.72549935]
["bitfinex-derivatives","ETHF0:USTF0",1609687668235,10.46038,894.85,893.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687668835,10.46038,894.85,893.91,23.72549935]
["bitfinex-derivatives","ETHF0:USTF0",1609687669137,10.46038,894.85,893.77,23.72240157]
["bitfinex-derivatives","ETHF0:USTF0",1609687669737,10.46038,894.85,841.82,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687669738,10.46038,894.85,893.79,27.68589301]
["bitfinex-derivatives","ETHF0:USTF0",1609687670838,10.46038,894.85,893.79,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609687672340,10.46038,894.85,894.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687672540,10.46038,894.85,894.15,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609687672743,10.46038,894.85,894.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687672940,10.46038,894.85,893.79,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609687673342,10.46038,894.85,893.84,23.72551564]
["bitfinex-derivatives","ETHF0:USTF0",1609687673540,10.46038,894.85,894.09,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609687674642,10.46038,894.85,893.79,27.68308304]
["bitfinex-derivatives","ETHF0:USTF0",1609687675043,10.46038,894.85,893.79,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609687679257,10.46038,894.85,893.68,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687684661,10.46038,894.85,893.82,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609687685062,10.46038,894.85,894.04,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1609687685461,10.46038,894.85,894.24,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609687686265,10.46038,894.85,894.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687686468,10.46038,894.85,894.24,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609687688270,10.46038,894.85,894.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687689573,10.46038,894.85,894.69,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609687693178,10.46038,894.85,894.51,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609687693378,10.46038,894.85,894.24,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609687696089,10.46038,894.85,893.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687696381,10.46038,894.85,893.61,73.9955]
["bitfinex-derivatives","ETHF0:USTF0",1609687696983,10.46038,894.85,894.43,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1609687697182,10.46038,894.85,893.61,73.9955]
["bitfinex-derivatives","ETHF0:USTF0",1609687697383,10.46038,894.85,894.23,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609687699383,10.46038,894.85,893.82,23.73022295]
["bitfinex-derivatives","ETHF0:USTF0",1609687699583,10.46038,894.85,893.84,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609687700184,10.46038,894.85,893.8,23.74092222]
["bitfinex-derivatives","ETHF0:USTF0",1609687701285,10.46038,894.85,893.68,8.04367469]
["bitfinex-derivatives","ETHF0:USTF0",1609687701486,10.46038,894.85,893.76,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609687702286,10.46038,894.85,893.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687702785,10.46038,894.85,894.01,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609687702986,10.46038,894.85,894.19,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1609687703587,10.46038,894.85,894.41,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609687704288,10.46038,894.85,894.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687704889,10.46038,894.85,894.41,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609687706291,10.46038,894.85,894.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687707293,4.446,894.85,894.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687707495,4.804,895.03,894.61,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609687708294,4.804,895.03,894.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687708695,0.03208582,895.66,894.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687708898,0.03208582,895.66,895.0,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1609687709094,7.0666,897.13,895.0,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1609687709095,0.03212619,895.84,895.0,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1609687709494,0.03212619,895.84,894.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687709695,0.03230145,896.19,895.06,64.3712]
["bitfinex-derivatives","ETHF0:USTF0",1609687709894,0.03230145,896.19,895.0,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609687710096,0.03230145,896.19,895.06,83.1446]
["bitfinex-derivatives","ETHF0:USTF0",1609687710295,0.03230145,896.19,896.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687710695,6.01438,896.24,895.18,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609687710895,4.553,896.18,895.18,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609687712396,6.01438,895.89,895.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687712597,9.10438,895.89,895.18,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609687712796,3.09,895.89,895.18,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609687713196,3.09,895.89,895.18,14.1645]
["bitfinex-derivatives","ETHF0:USTF0",1609687713796,4.553,896.18,895.18,14.1645]
["bitfinex-derivatives","ETHF0:USTF0",1609687714298,6.01438,895.99,895.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687715099,6.01438,895.99,895.18,14.1645]
["bitfinex-derivatives","ETHF0:USTF0",1609687716302,6.01438,895.5,895.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687716510,4.553,896.18,895.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687716811,4.029,896.5,895.47,9.91438]
["bitfinex-derivatives","ETHF0:USTF0",1609687717212,0.03228944,896.47,895.47,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609687717411,3.72428944,896.47,895.47,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609687717714,3.692,896.47,895.47,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609687718312,6.01438,895.72,895.47,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609687720314,3.781,896.18,895.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687721714,10.0049,896.46,895.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687722417,10.0049,896.46,895.47,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609687722418,6.01438,895.98,895.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687722817,3.64,896.2,895.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687723017,3.692,896.47,895.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687723216,3.692,896.47,895.78,10.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609687723416,4.029,896.5,895.78,10.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609687723817,4.029,896.5,895.84,92.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609687724219,0.03215317,896.72,895.84,92.8649]
["bitfinex-derivatives","ETHF0:USTF0",1609687724419,6.01438,896.56,896.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687725021,6.01438,896.56,895.96,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609687725324,9.03938,896.56,895.96,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609687725528,3.025,896.56,895.96,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609687726326,3.025,896.56,896.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687727727,4.262,896.74,896.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687728325,4.262,896.74,896.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687728724,6.01438,897.2,896.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687728924,6.01438,897.2,896.43,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609687729125,9.66838,897.2,896.43,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609687730331,9.66838,897.2,897.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687730731,9.66838,897.2,896.43,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609687731531,9.66838,897.2,896.49,82.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609687732333,6.01438,897.07,896.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687733532,6.01438,897.07,896.49,82.7889]
["bitfinex-derivatives","ETHF0:USTF0",1609687733732,6.01438,897.07,896.43,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609687733932,6.01438,897.07,896.2,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609687734133,6.01438,897.07,896.14,23.68416078]
["bitfinex-derivatives","ETHF0:USTF0",1609687734334,6.01438,897.07,896.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687734932,2.956,897.12,896.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687736334,6.01438,897.18,896.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687736735,6.01438,897.18,896.71,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609687736934,9.55038,897.18,896.71,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609687737335,9.55038,897.18,896.13,23.69434568]
["bitfinex-derivatives","ETHF0:USTF0",1609687738235,9.55038,897.18,895.96,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609687738538,6.01438,896.16,895.84,23.70235409]
["bitfinex-derivatives","ETHF0:USTF0",1609687739538,6.01438,896.16,895.57,23.70404683]
["bitfinex-derivatives","ETHF0:USTF0",1609687740138,6.01438,896.16,895.49,23.70764822]
["bitfinex-derivatives","ETHF0:USTF0",1609687740342,6.01438,895.9,895.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687741338,3.076,896.37,895.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687741537,3.076,896.37,895.54,10.04538]
["bitfinex-derivatives","ETHF0:USTF0",1609687742438,6.01438,895.76,895.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687742637,3.076,896.37,895.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687743440,3.076,896.37,895.54,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609687744442,6.01438,895.55,895.54,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609687744641,6.01438,895.55,895.34,23.71596072]
["bitfinex-derivatives","ETHF0:USTF0",1609687745041,9.06238,895.55,895.34,23.71596072]
["bitfinex-derivatives","ETHF0:USTF0",1609687745242,9.06238,895.55,895.06,23.72918845]
["bitfinex-derivatives","ETHF0:USTF0",1609687745843,9.06238,895.55,894.48,23.73539985]
["bitfinex-derivatives","ETHF0:USTF0",1609687746444,6.01438,894.85,894.19,23.7367204]
["bitfinex-derivatives","ETHF0:USTF0",1609687746643,9.25338,894.85,894.19,23.7367204]
["bitfinex-derivatives","ETHF0:USTF0",1609687747545,9.25338,894.85,894.26,23.73171945]
["bitfinex-derivatives","ETHF0:USTF0",1609687748146,9.25338,894.85,894.18,23.7333012]
["bitfinex-derivatives","ETHF0:USTF0",1609687749149,9.25338,894.85,894.02,23.74244592]
["bitfinex-derivatives","ETHF0:USTF0",1609687750350,6.01438,894.03,893.86,23.74763612]
["bitfinex-derivatives","ETHF0:USTF0",1609687751453,6.01438,894.03,893.68,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687752450,6.01438,893.69,893.68,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687753051,2.942,894.19,893.68,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687754452,2.942,894.19,894.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687754652,6.01438,894.2,894.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687754851,6.01438,894.2,893.88,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609687755555,6.01438,894.2,893.89,23.74809153]
["bitfinex-derivatives","ETHF0:USTF0",1609687756452,6.01438,893.9,893.89,23.74809153]
["bitfinex-derivatives","ETHF0:USTF0",1609687757054,6.01438,893.9,893.89,19.87979153]
["bitfinex-derivatives","ETHF0:USTF0",1609687758558,6.01438,893.9,893.68,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687760359,6.01438,893.9,892.69,26.55611838]
["bitfinex-derivatives","ETHF0:USTF0",1609687760662,9.01538,893.37,892.35,26.56108083]
["bitfinex-derivatives","ETHF0:USTF0",1609687762459,6.01438,892.69,892.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687762660,6.01438,892.69,892.5,26.56429373]
["bitfinex-derivatives","ETHF0:USTF0",1609687763259,3.001,893.37,892.5,26.56429373]
["bitfinex-derivatives","ETHF0:USTF0",1609687763460,3.001,893.37,892.52,5.57129469]
["bitfinex-derivatives","ETHF0:USTF0",1609687764060,4.442,894.04,892.52,5.57129469]
["bitfinex-derivatives","ETHF0:USTF0",1609687764261,0.03163129,894.19,892.52,5.57129469]
["bitfinex-derivatives","ETHF0:USTF0",1609687764460,6.01438,893.52,893.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687764860,6.01438,893.52,892.66,26.5487591]
["bitfinex-derivatives","ETHF0:USTF0",1609687765563,6.01438,893.52,892.88,26.5467824]
["bitfinex-derivatives","ETHF0:USTF0",1609687765764,6.01438,893.52,892.88,30.9027824]
["bitfinex-derivatives","ETHF0:USTF0",1609687766561,6.01438,893.52,893.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687766764,6.01438,893.52,893.22,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609687768467,6.01438,893.23,893.22,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609687769672,4.77,893.8,893.22,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609687770568,6.01438,893.43,893.22,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609687771671,6.01438,893.43,892.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687772470,6.01438,893.34,893.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687773270,6.01438,893.34,892.88,28.11435024]
["bitfinex-derivatives","ETHF0:USTF0",1609687773572,3.832,893.84,892.88,28.11435024]
["bitfinex-derivatives","ETHF0:USTF0",1609687774072,3.832,893.84,893.04,23.76054345]
["bitfinex-derivatives","ETHF0:USTF0",1609687774473,6.01438,893.47,893.04,23.76054345]
["bitfinex-derivatives","ETHF0:USTF0",1609687774872,6.01438,893.47,892.88,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609687774873,6.01438,893.47,892.89,23.76356583]
["bitfinex-derivatives","ETHF0:USTF0",1609687775676,6.01438,893.47,892.9,23.76169042]
["bitfinex-derivatives","ETHF0:USTF0",1609687776076,6.01438,893.47,892.88,28.11959523]
["bitfinex-derivatives","ETHF0:USTF0",1609687776577,6.01438,892.89,892.88,28.11959523]
["bitfinex-derivatives","ETHF0:USTF0",1609687776980,6.01438,892.89,892.88,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609687777178,10.696,893.55,892.8,23.76868718]
["bitfinex-derivatives","ETHF0:USTF0",1609687777377,10.696,893.55,892.8,26.84968718]
["bitfinex-derivatives","ETHF0:USTF0",1609687777880,10.696,893.55,892.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609687778579,6.01438,892.94,892.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609687779380,10.696,893.55,892.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609687780483,10.696,893.55,893.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687780682,10.696,893.55,893.13,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609687782583,6.01438,893.14,893.13,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609687783985,10.696,893.55,893.13,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609687784585,6.01438,893.42,893.13,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609687785685,6.01438,893.42,892.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1609687785888,6.01438,893.42,892.71,23.76362036]
["bitfinex-derivatives","ETHF0:USTF0",1609687786490,6.01438,893.31,893.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687786890,6.01438,893.31,892.75,23.76334668]
["bitfinex-derivatives","ETHF0:USTF0",1609687787392,6.01438,893.31,892.77,23.76384029]
["bitfinex-derivatives","ETHF0:USTF0",1609687787591,6.01438,893.31,892.77,26.79284029]
["bitfinex-derivatives","ETHF0:USTF0",1609687788292,10.696,893.55,892.77,26.79284029]
["bitfinex-derivatives","ETHF0:USTF0",1609687788493,6.01438,893.25,893.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687790696,6.01438,893.07,893.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687790894,10.696,893.55,893.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687792495,10.696,893.55,893.02,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609687792696,6.01438,893.03,893.02,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1609687793997,6.01438,893.03,892.77,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609687794198,6.01438,893.03,892.52,29.34348931]
["bitfinex-derivatives","ETHF0:USTF0",1609687794597,6.01438,893.03,892.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687795397,4.474,893.19,892.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687796602,3.581,893.38,892.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687796799,3.581,893.38,893.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687799100,4.018,893.56,893.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687799301,4.029,894.21,893.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687800813,4.77,893.53,893.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687801209,4.77,893.53,892.94,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609687801813,4.77,893.53,892.81,23.76895411]
["bitfinex-derivatives","ETHF0:USTF0",1609687802803,6.01438,892.82,892.81,23.76895411]
["bitfinex-derivatives","ETHF0:USTF0",1609687803507,6.01438,892.82,892.59,23.7705264]
["bitfinex-derivatives","ETHF0:USTF0",1609687804806,6.01438,892.65,892.59,23.7705264]
["bitfinex-derivatives","ETHF0:USTF0",1609687805206,6.01438,892.65,892.52,5.57129469]
["bitfinex-derivatives","ETHF0:USTF0",1609687806711,6.01438,892.53,892.52,5.57129469]
["bitfinex-derivatives","ETHF0:USTF0",1609687806909,6.01438,892.53,892.52,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687807510,6.01438,892.53,891.94,23.7834833]
["bitfinex-derivatives","ETHF0:USTF0",1609687807708,12.0958,892.51,891.94,23.7834833]
["bitfinex-derivatives","ETHF0:USTF0",1609687808313,6.01438,892.53,891.35,23.7957986]
["bitfinex-derivatives","ETHF0:USTF0",1609687808514,79.8281,892.22,891.35,23.7957986]
["bitfinex-derivatives","ETHF0:USTF0",1609687808710,6.01438,891.37,891.35,23.7957986]
["bitfinex-derivatives","ETHF0:USTF0",1609687809115,6.01438,891.37,891.05,23.80508455]
["bitfinex-derivatives","ETHF0:USTF0",1609687810113,0.01438,891.37,891.05,23.80508455]
["bitfinex-derivatives","ETHF0:USTF0",1609687810914,0.01438,891.37,890.77,23.85746589]
["bitfinex-derivatives","ETHF0:USTF0",1609687812215,0.01438,891.37,891.0,23.82498201]
["bitfinex-derivatives","ETHF0:USTF0",1609687813115,0.01438,891.37,890.84,23.82605117]
["bitfinex-derivatives","ETHF0:USTF0",1609687814717,0.01438,891.37,890.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687815316,3.518,891.54,890.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687815516,2.2769,891.75,890.96,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609687815816,10.1979,892.21,890.96,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609687816718,10.1979,892.21,891.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687817717,3.982,892.22,891.14,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609687817918,10.0998,892.53,891.14,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609687818521,10.0998,892.53,891.33,23.81664091]
["bitfinex-derivatives","ETHF0:USTF0",1609687818719,6.01438,891.37,891.33,23.81664091]
["bitfinex-derivatives","ETHF0:USTF0",1609687819920,8.25628,891.37,891.33,23.81664091]
["bitfinex-derivatives","ETHF0:USTF0",1609687820121,8.25628,891.37,891.19,23.8257429]
["bitfinex-derivatives","ETHF0:USTF0",1609687820521,6.01438,891.37,891.19,23.8257429]
["bitfinex-derivatives","ETHF0:USTF0",1609687820724,15.52848,891.37,891.19,23.8257429]
["bitfinex-derivatives","ETHF0:USTF0",1609687820926,6.01438,891.37,891.19,23.8257429]
["bitfinex-derivatives","ETHF0:USTF0",1609687821327,6.01438,891.37,890.96,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609687821527,8.28268,891.37,890.73,23.83257236]
["bitfinex-derivatives","ETHF0:USTF0",1609687821727,6.01438,891.37,890.73,23.83257236]
["bitfinex-derivatives","ETHF0:USTF0",1609687822129,6.01438,891.37,890.38,23.84139954]
["bitfinex-derivatives","ETHF0:USTF0",1609687823531,6.01438,891.37,890.06,23.84108275]
["bitfinex-derivatives","ETHF0:USTF0",1609687824331,6.01438,891.37,890.16,23.8411336]
["bitfinex-derivatives","ETHF0:USTF0",1609687824735,6.01438,891.37,890.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687824933,6.01438,891.37,890.16,23.8411336]
["bitfinex-derivatives","ETHF0:USTF0",1609687825135,6.01438,891.37,890.28,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609687825733,67.9791,890.72,890.28,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609687825934,71.6521,890.72,890.28,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609687826138,71.6521,890.72,890.16,23.8411336]
["bitfinex-derivatives","ETHF0:USTF0",1609687826536,71.6521,890.72,890.24,23.87305095]
["bitfinex-derivatives","ETHF0:USTF0",1609687826735,6.01438,890.25,890.24,23.87305095]
["bitfinex-derivatives","ETHF0:USTF0",1609687827135,9.79138,890.25,890.24,23.87305095]
["bitfinex-derivatives","ETHF0:USTF0",1609687827535,21.51728,890.25,890.24,23.87305095]
["bitfinex-derivatives","ETHF0:USTF0",1609687828541,21.51728,890.25,889.47,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1609687828741,21.51728,890.25,889.39,23.86919957]
["bitfinex-derivatives","ETHF0:USTF0",1609687829139,9.79138,890.25,889.39,23.86919957]
["bitfinex-derivatives","ETHF0:USTF0",1609687829541,9.79138,890.25,888.81,23.87450705]
["bitfinex-derivatives","ETHF0:USTF0",1609687830142,9.79138,890.25,888.85,23.87802167]
["bitfinex-derivatives","ETHF0:USTF0",1609687830543,83.1469,889.41,888.85,23.87802167]
["bitfinex-derivatives","ETHF0:USTF0",1609687830744,6.01438,889.05,888.85,23.87802167]
["bitfinex-derivatives","ETHF0:USTF0",1609687831144,9.38938,889.05,888.85,23.87802167]
["bitfinex-derivatives","ETHF0:USTF0",1609687831543,9.38938,889.05,888.74,23.90043851]
["bitfinex-derivatives","ETHF0:USTF0",1609687832143,9.38938,889.05,888.57,26.7122548]
["bitfinex-derivatives","ETHF0:USTF0",1609687832347,9.38938,889.05,887.71,23.91494548]
["bitfinex-derivatives","ETHF0:USTF0",1609687832545,92.222,889.0,887.71,23.91494548]
["bitfinex-derivatives","ETHF0:USTF0",1609687832744,6.01438,888.43,887.71,23.91494548]
["bitfinex-derivatives","ETHF0:USTF0",1609687832944,10.82938,888.43,887.71,23.91494548]
["bitfinex-derivatives","ETHF0:USTF0",1609687833745,10.82938,888.43,887.36,23.93671262]
["bitfinex-derivatives","ETHF0:USTF0",1609687833944,89.3649,887.37,887.36,23.93671262]
["bitfinex-derivatives","ETHF0:USTF0",1609687834144,92.6119,887.37,886.91,28.16083837]
["bitfinex-derivatives","ETHF0:USTF0",1609687834345,92.6119,887.37,831.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687834346,3.247,887.37,886.31,23.9556356]
["bitfinex-derivatives","ETHF0:USTF0",1609687834544,73.0947,886.92,886.31,23.9556356]
["bitfinex-derivatives","ETHF0:USTF0",1609687834746,6.01438,886.85,886.31,23.9556356]
["bitfinex-derivatives","ETHF0:USTF0",1609687835147,6.01438,886.85,885.81,23.96779551]
["bitfinex-derivatives","ETHF0:USTF0",1609687835344,82.8566,886.15,885.81,23.96779551]
["bitfinex-derivatives","ETHF0:USTF0",1609687836346,4.726,886.15,885.81,23.96779551]
["bitfinex-derivatives","ETHF0:USTF0",1609687837047,3.336,886.73,885.81,23.96779551]
["bitfinex-derivatives","ETHF0:USTF0",1609687837246,3.336,886.73,885.9,6.27929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687837648,2.2843,886.72,885.9,6.27929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687838648,0.02939209,887.24,885.9,6.27929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687838848,6.01438,886.19,885.9,6.27929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687839250,10.54038,886.19,885.9,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609687839449,10.54038,886.19,885.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687839857,10.54038,886.19,884.63,29.60130272]
["bitfinex-derivatives","ETHF0:USTF0",1609687840752,10.54038,886.19,884.32,93.1852]
["bitfinex-derivatives","ETHF0:USTF0",1609687840753,10.54038,886.19,884.48,29.61117557]
["bitfinex-derivatives","ETHF0:USTF0",1609687840961,6.01438,885.27,884.48,29.61117557]
["bitfinex-derivatives","ETHF0:USTF0",1609687841158,9.06138,885.27,884.48,29.61117557]
["bitfinex-derivatives","ETHF0:USTF0",1609687841364,9.06138,885.27,884.3,29.62711118]
["bitfinex-derivatives","ETHF0:USTF0",1609687842253,9.06138,885.27,883.96,83.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609687842254,3.047,885.27,883.96,83.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609687843854,3.047,885.27,884.05,29.61467268]
["bitfinex-derivatives","ETHF0:USTF0",1609687844754,3.047,885.27,883.96,83.4964]
["bitfinex-derivatives","ETHF0:USTF0",1609687844955,3.047,885.27,885.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687845758,6.01438,885.69,885.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687845961,6.01438,885.69,885.26,3.78561364]
["bitfinex-derivatives","ETHF0:USTF0",1609687846959,6.01438,885.27,885.26,3.78561364]
["bitfinex-derivatives","ETHF0:USTF0",1609687847458,15.70378,885.27,885.26,3.78561364]
["bitfinex-derivatives","ETHF0:USTF0",1609687847860,19.68478,885.27,885.26,0.41761364]
["bitfinex-derivatives","ETHF0:USTF0",1609687848059,9.99538,885.27,883.98,28.22765577]
["bitfinex-derivatives","ETHF0:USTF0",1609687848258,76.7051,884.98,883.98,28.22765577]
["bitfinex-derivatives","ETHF0:USTF0",1609687848659,81.3481,884.98,883.98,28.22765577]
["bitfinex-derivatives","ETHF0:USTF0",1609687848859,6.01438,883.99,883.98,28.22765577]
["bitfinex-derivatives","ETHF0:USTF0",1609687849261,9.76938,883.99,883.98,28.22765577]
["bitfinex-derivatives","ETHF0:USTF0",1609687849461,9.76938,883.99,876.28,41.58575325]
["bitfinex-derivatives","ETHF0:USTF0",1609687849661,9.76938,883.99,879.84,89.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609687850962,6.01438,883.69,882.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687852562,10.40538,883.69,882.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687853762,10.40538,883.69,879.84,89.7691]
["bitfinex-derivatives","ETHF0:USTF0",1609687853961,10.40538,883.69,877.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609687854362,85.0645,883.45,878.26,78.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609687854962,6.01438,882.43,881.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687855162,6.01438,882.43,878.26,78.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609687855564,13.1313,882.42,878.26,78.4124]
["bitfinex-derivatives","ETHF0:USTF0",1609687855767,6.01438,882.43,877.47,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1609687855967,6.01438,882.43,881.13,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609687856169,64.6669,882.37,881.39,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609687856569,64.6669,882.37,881.13,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1609687856770,6.01438,882.43,877.47,6.7893]
["bitfinex-derivatives","ETHF0:USTF0",1609687856969,4.526,882.51,880.86,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609687857672,4.5542876,882.51,880.86,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609687858972,4.5542876,882.51,882.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687859372,0.0282876,882.51,882.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687859772,0.0283397,882.81,882.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687860775,0.02845259,883.1,882.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687860975,0.02845259,883.1,881.99,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609687862076,0.02846146,883.59,881.99,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609687862276,0.02846146,883.59,882.0,12.5773]
["bitfinex-derivatives","ETHF0:USTF0",1609687862677,0.02871126,884.21,882.0,12.5773]
["bitfinex-derivatives","ETHF0:USTF0",1609687862880,0.02871126,884.21,883.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687863279,0.0289019,884.74,883.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687863477,0.0289019,884.74,883.68,10.48738]
["bitfinex-derivatives","ETHF0:USTF0",1609687864483,0.02891514,884.84,883.68,10.48738]
["bitfinex-derivatives","ETHF0:USTF0",1609687864880,0.02891514,884.84,884.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687865481,0.02887063,884.94,884.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687866484,0.0289902,885.22,884.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687866885,0.0289902,885.22,885.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687867084,0.0289902,885.22,885.21,9.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609687867586,40.459,1236.3,885.21,9.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609687867786,1.39605233,885.98,885.21,9.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609687867988,0.93070155,885.89,885.21,9.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609687868387,4.07763617,886.24,885.21,9.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609687868388,1.4131141,886.97,885.21,9.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609687868888,16.70648,886.89,886.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687869089,10.6921,886.89,886.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687870088,1.41189068,886.82,885.98,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609687870287,6.15589068,886.82,885.98,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609687870891,6.15589068,886.82,886.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687871492,2.2229,886.81,886.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687872291,3.409,887.21,886.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687872292,1.41602004,887.09,886.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687872990,1.41602004,887.09,887.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687873593,1.42746775,887.66,887.08,9.27338]
["bitfinex-derivatives","ETHF0:USTF0",1609687874194,2.231,887.65,887.08,9.27338]
["bitfinex-derivatives","ETHF0:USTF0",1609687874392,6.279,887.65,887.08,9.27338]
["bitfinex-derivatives","ETHF0:USTF0",1609687874592,4.048,887.65,887.08,9.27338]
["bitfinex-derivatives","ETHF0:USTF0",1609687874993,4.048,887.65,887.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687875593,6.2673,887.65,887.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687876197,4.048,887.65,887.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687877098,6.3308,887.65,887.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687877499,2.2828,887.65,887.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687877698,1.43041865,888.59,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687878298,8.035,888.77,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687878699,2.2338,888.31,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687878899,4.54,888.39,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687879099,6.01438,888.04,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687881002,2.2737,888.03,887.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687881201,2.2737,888.03,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687881803,4.258,888.11,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687883006,6.01438,887.8,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687883705,3.77,887.92,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687884105,2.2442,887.91,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687884608,3.77,887.92,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687885008,3.77,887.92,887.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687885308,3.77,887.92,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687887014,6.01438,887.74,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687887217,2.982,887.74,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687889119,2.982,887.74,887.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687889519,2.982,887.74,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687891120,2.982,887.74,887.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687891820,3.77,887.92,887.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687892020,4.258,888.11,887.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687892421,4.54,888.39,887.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687892622,1.43914811,888.99,887.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687893020,6.01438,888.87,887.71,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609687893221,11.141,888.77,887.71,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609687893421,3.106,888.77,887.71,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609687893821,3.106,888.77,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687895124,6.01438,887.66,887.65,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609687895522,10.67138,887.66,886.89,23.92197241]
["bitfinex-derivatives","ETHF0:USTF0",1609687896024,10.67138,887.66,886.45,23.94282977]
["bitfinex-derivatives","ETHF0:USTF0",1609687897025,6.01438,886.46,886.27,26.75963327]
["bitfinex-derivatives","ETHF0:USTF0",1609687897829,6.01438,886.46,885.17,28.19914155]
["bitfinex-derivatives","ETHF0:USTF0",1609687898432,9.09938,886.46,885.17,28.19914155]
["bitfinex-derivatives","ETHF0:USTF0",1609687898630,9.09938,886.46,883.92,94.7264]
["bitfinex-derivatives","ETHF0:USTF0",1609687899032,6.01438,884.67,883.61,29.62011992]
["bitfinex-derivatives","ETHF0:USTF0",1609687899832,6.01438,884.67,883.34,29.63517591]
["bitfinex-derivatives","ETHF0:USTF0",1609687900832,6.01438,884.67,882.82,80.2514]
["bitfinex-derivatives","ETHF0:USTF0",1609687900833,6.01438,884.67,883.02,29.6478436]
["bitfinex-derivatives","ETHF0:USTF0",1609687901032,6.01438,884.32,883.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687901233,9.20638,884.32,883.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687901732,3.192,884.32,883.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687902334,3.628,884.58,883.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687902532,3.628,884.58,883.81,10.19338]
["bitfinex-derivatives","ETHF0:USTF0",1609687903137,3.628,884.58,884.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687904137,3.359,885.14,884.45,10.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609687904338,1.42872995,885.92,884.45,10.62638]
["bitfinex-derivatives","ETHF0:USTF0",1609687905036,10.5562,886.62,885.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687905237,10.5562,886.62,885.23,10.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609687907136,6.01438,885.71,885.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687907341,8.96638,885.71,885.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687907541,2.952,885.71,885.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687909041,2.952,885.71,885.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687910445,1.43517012,887.17,885.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687911046,6.01438,886.27,885.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687911244,10.75738,886.27,885.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687911443,10.75738,886.27,885.66,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609687912144,10.75738,886.27,885.11,79.1892]
["bitfinex-derivatives","ETHF0:USTF0",1609687912344,0.4,885.7,885.11,79.1892]
["bitfinex-derivatives","ETHF0:USTF0",1609687913145,0.4,885.7,885.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687913346,0.4,885.7,885.45,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609687913747,3.379,885.84,885.45,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609687913948,3.953,886.06,885.45,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609687915048,3.953,886.06,886.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687916155,4.743,886.27,886.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687916353,0.1842,887.04,886.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687917053,0.1842,887.04,886.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687919149,0.1842,887.04,887.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687919750,0.1842,887.04,886.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609687919951,3.5812,887.04,886.1,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609687920950,3.5812,887.04,886.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609687921151,3.5812,887.04,887.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687923454,3.5812,887.04,886.84,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609687923654,3.5812,887.04,886.62,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609687925159,3.5812,887.04,886.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687926559,3.5812,887.04,886.34,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609687926760,3.5812,887.04,886.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609687926958,3.5812,887.04,884.9,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609687927158,6.01438,886.86,886.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687927359,9.22138,886.86,884.9,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609687927559,3.207,886.86,884.9,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609687928459,3.5812,887.04,884.9,7.4249]
["bitfinex-derivatives","ETHF0:USTF0",1609687928662,3.5812,887.04,885.88,79.2544]
["bitfinex-derivatives","ETHF0:USTF0",1609687928960,3.5812,887.04,886.34,23.91939332]
["bitfinex-derivatives","ETHF0:USTF0",1609687929161,3.5812,887.04,887.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687931362,0.1842,887.04,887.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687932763,4.029,888.13,887.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687933164,4.029,888.13,888.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687934667,4.029,889.27,888.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687935067,6.01438,888.71,888.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687936570,1.46569853,889.26,888.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687937171,1.46569853,889.26,888.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687937371,6.16569853,889.26,888.21,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609687938273,4.7,889.26,888.21,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609687939173,6.01438,889.0,888.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687940175,4.7,889.26,888.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687940376,4.7,889.26,888.71,10.81538]
["bitfinex-derivatives","ETHF0:USTF0",1609687941179,4.7,889.26,889.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687942575,1.48274327,889.72,889.25,9.93538]
["bitfinex-derivatives","ETHF0:USTF0",1609687943177,1.48274327,889.72,889.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687943377,1.4831464,890.19,889.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687945079,1.4831464,890.19,890.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687945281,1.4897227,891.11,890.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687946681,1.4897227,891.11,889.98,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1609687946879,4.8917227,891.11,889.98,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1609687947282,10.27238,890.53,889.98,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1609687947481,10.27238,890.53,889.62,67.1677]
["bitfinex-derivatives","ETHF0:USTF0",1609687947879,4.258,890.53,889.62,67.1677]
["bitfinex-derivatives","ETHF0:USTF0",1609687949284,4.258,890.53,890.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687949683,3.402,891.11,890.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687951185,3.402,891.11,891.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687951784,1.49032326,891.62,891.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687952585,1.49091539,891.74,891.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687953185,6.01438,891.48,891.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687953388,1.49560008,891.96,891.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687953789,6.23789868,892.32,891.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687953790,1.4980155,892.18,891.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687955092,1.49860813,892.31,891.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687955290,7.51298813,892.31,892.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687955492,7.51298813,892.31,891.28,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609687955693,12.12098813,892.31,891.28,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609687956095,6.10660813,892.31,891.28,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609687956797,4.608,892.31,891.28,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609687957195,4.608,892.31,892.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687958295,1.50577089,893.04,892.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687958697,1.50769531,893.23,892.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687959498,4.032,893.0,892.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687961000,4.524,893.19,892.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687961200,4.103,893.0,892.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687961401,4.103,893.0,892.99,15.14908]
["bitfinex-derivatives","ETHF0:USTF0",1609687961600,4.677,893.48,892.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687961803,4.677,893.48,893.15,92.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609687962202,3.313,893.87,893.15,92.2629]
["bitfinex-derivatives","ETHF0:USTF0",1609687962601,3.313,893.87,892.99,9.37238]
["bitfinex-derivatives","ETHF0:USTF0",1609687962800,3.313,893.87,893.75,69.6214]
["bitfinex-derivatives","ETHF0:USTF0",1609687963000,1.52199613,894.5,892.99,9.37238]
["bitfinex-derivatives","ETHF0:USTF0",1609687963001,4.322,894.36,893.94,65.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609687963401,4.322,894.36,894.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687965001,4.67601,894.53,894.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687965401,4.67601,894.53,894.17,80.325]
["bitfinex-derivatives","ETHF0:USTF0",1609687965402,3.418,894.53,894.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687965702,3.418,894.53,894.17,80.325]
["bitfinex-derivatives","ETHF0:USTF0",1609687965902,3.418,894.53,893.58,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609687965903,8.09401,894.53,893.58,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609687966103,3.418,894.53,893.46,66.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609687966906,8.09401,894.53,893.46,66.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609687967309,3.418,894.53,893.46,66.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609687967503,3.418,894.53,894.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687967712,8.09401,894.53,894.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687968104,3.418,894.53,894.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687968504,8.09401,894.53,894.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687968903,3.418,894.53,894.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687969106,3.418,894.53,893.78,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609687969504,3.418,894.53,894.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687969705,8.09401,894.53,894.09,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609687969904,3.418,894.53,894.09,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609687970305,1.55056729,895.06,894.09,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609687970505,4.341,894.53,894.09,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609687970706,9.01701,894.53,893.56,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609687971106,4.341,894.53,893.56,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609687971506,4.341,894.53,894.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687973714,7.51029,894.54,894.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687973913,1.54976492,895.74,894.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687974112,7.51029,894.54,894.52,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609687974516,4.112,894.97,894.52,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609687974916,7.51029,894.53,894.52,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609687975315,4.112,894.97,894.52,9.13738]
["bitfinex-derivatives","ETHF0:USTF0",1609687975520,4.112,894.97,894.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687975917,4.9145,895.25,894.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687976118,1.55671049,895.82,894.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687976318,1.5572398,895.92,894.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687976518,4.9145,895.25,894.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687976917,1.5572398,895.92,894.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687976918,4.508,895.48,894.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687977321,4.9145,895.25,894.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687977520,4.9145,895.25,895.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687977719,1.56138658,896.4,895.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687978120,4.9145,895.25,895.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687978321,4.037,895.94,895.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687978721,4.9145,895.25,895.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687979122,4.037,895.94,895.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687979322,4.18,895.72,895.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687979522,4.18,895.72,895.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687980524,4.037,895.94,895.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687980724,1.56180699,896.45,895.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687980926,1.56383901,896.7,895.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687981124,5.21599,896.17,895.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687981324,9.05699,896.17,895.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687981527,3.841,896.17,896.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687981725,9.05699,896.17,896.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687982126,3.841,896.17,896.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687982527,5.21599,896.17,896.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687982928,4.56178705,897.16,896.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687982929,3.987,896.33,896.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687983128,3.037,896.57,896.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687983330,3.037,896.57,896.16,9.01038]
["bitfinex-derivatives","ETHF0:USTF0",1609687983528,3.037,896.57,896.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687984130,3.037,896.57,895.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609687984529,3.037,896.57,895.49,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609687985530,3.037,896.57,896.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687986733,1.5641928,896.31,896.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687987133,5.2761928,896.31,896.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687987734,2.1982,896.3,896.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687988733,5.2761928,896.31,896.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687989534,5.2761928,896.31,896.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687990144,3.712,896.31,896.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687992336,1.05707583,896.74,896.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687992537,1.05731257,896.77,896.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687992737,1.05731257,896.77,895.63,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1609687992937,5.71531257,896.77,895.63,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1609687993538,1.06322877,896.69,896.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687994150,1.06424988,896.58,896.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687994546,5.75024988,896.58,896.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687995150,4.686,896.58,896.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687996743,4.686,896.58,895.63,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1609687996944,4.686,896.58,895.28,75.544]
["bitfinex-derivatives","ETHF0:USTF0",1609687997544,4.686,896.58,896.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687997945,1.06663053,896.41,896.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687998146,1.06663053,896.41,895.56,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1609687998347,1.06663053,896.41,894.83,23.69279986]
["bitfinex-derivatives","ETHF0:USTF0",1609687998547,4.029,896.4,894.83,23.69279986]
["bitfinex-derivatives","ETHF0:USTF0",1609687998947,1.06753717,896.28,894.7,23.69214619]
["bitfinex-derivatives","ETHF0:USTF0",1609687999548,6.01438,894.99,894.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609687999948,3.291,895.48,894.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688000149,3.291,895.48,894.87,9.48238]
["bitfinex-derivatives","ETHF0:USTF0",1609688001549,6.01438,894.88,894.87,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609688001749,6.01438,894.88,894.69,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1609688001950,4.01438,894.88,894.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688002549,4.01438,894.88,894.45,23.70180103]
["bitfinex-derivatives","ETHF0:USTF0",1609688002749,4.01438,894.88,894.28,23.7107912]
["bitfinex-derivatives","ETHF0:USTF0",1609688003550,4.01438,894.88,894.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688003750,3.689,895.15,894.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688004151,3.291,895.48,894.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688004755,1.06667782,895.86,894.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688005355,10.9062,896.75,894.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688005356,1.0634533,895.31,894.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688005555,1.0634533,895.31,895.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688005755,1.0634533,895.31,895.04,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609688005958,1.06279073,895.94,895.04,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609688007557,6.01438,895.23,895.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688008158,6.01438,895.23,895.04,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609688009659,6.01438,895.23,895.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688009858,6.01438,895.23,895.04,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609688010858,6.01438,895.23,894.84,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1609688011058,6.01438,895.23,894.39,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609688011260,3.286,895.46,894.11,23.70991655]
["bitfinex-derivatives","ETHF0:USTF0",1609688011658,6.01438,895.55,895.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688013459,1.06123399,896.11,895.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688013660,6.01438,895.95,894.51,23.70102487]
["bitfinex-derivatives","ETHF0:USTF0",1609688013860,6.01438,895.95,894.51,26.68502487]
["bitfinex-derivatives","ETHF0:USTF0",1609688014059,1.06123399,896.11,894.51,26.68502487]
["bitfinex-derivatives","ETHF0:USTF0",1609688014259,87.4062,897.6,894.58,23.69385404]
["bitfinex-derivatives","ETHF0:USTF0",1609688014260,1.0575348,896.21,894.58,23.69385404]
["bitfinex-derivatives","ETHF0:USTF0",1609688015262,1.05905304,896.48,894.86,23.68797891]
["bitfinex-derivatives","ETHF0:USTF0",1609688015463,1.05905304,896.48,894.86,27.70797891]
["bitfinex-derivatives","ETHF0:USTF0",1609688015664,6.01438,896.18,895.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688016464,1.06356853,896.62,895.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688016665,1.06356853,896.62,895.69,9.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609688017463,1.06723967,896.75,895.69,9.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609688018467,1.06302318,896.59,895.69,9.76638]
["bitfinex-derivatives","ETHF0:USTF0",1609688019069,1.06302318,896.59,895.69,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1609688019470,1.06266237,896.62,895.11,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609688019669,6.01438,895.36,895.11,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609688021672,3.725,895.83,895.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688021874,2.2505,895.82,895.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688022074,2.2505,895.82,895.3,10.65138]
["bitfinex-derivatives","ETHF0:USTF0",1609688022671,3.725,895.83,895.3,10.65138]
["bitfinex-derivatives","ETHF0:USTF0",1609688022871,4.177,896.03,895.3,10.65138]
["bitfinex-derivatives","ETHF0:USTF0",1609688023673,4.177,896.03,896.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688023875,5.26289,896.18,896.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688024274,4.67601,896.18,896.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688024474,4.67601,896.18,896.02,10.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609688024673,6.01438,896.53,896.02,10.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609688024875,1.06249046,896.57,896.02,10.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609688025074,4.67601,896.18,896.02,10.84738]
["bitfinex-derivatives","ETHF0:USTF0",1609688025676,6.44833,896.18,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688025875,6.01438,896.77,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688026277,6.44833,896.18,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688026479,8.64933,896.18,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688026680,2.201,896.18,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688027080,8.64933,896.18,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688027481,2.201,896.18,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688027683,6.01438,896.39,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688027882,6.44833,896.18,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688028082,4.627,896.84,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688028484,6.44833,896.19,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688028883,4.627,896.84,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688029283,6.44833,896.19,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688029683,6.01438,896.81,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688030083,6.44833,896.19,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688030283,2.257,896.8,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688030683,6.44833,896.19,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688031083,6.01438,896.81,896.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688031684,4.627,896.84,896.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688031884,1.07189333,896.91,896.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688032285,1.07416916,897.05,896.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688032684,3.726,896.9,896.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688033485,2.2047,896.89,896.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688033686,6.01438,896.72,896.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688034086,3.726,896.9,896.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688035087,2.2127,896.89,896.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688035687,2.2127,896.89,896.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688035886,1.07538654,897.08,896.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688036087,1.07538654,897.08,896.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609688036887,2.2465,897.07,896.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609688037088,1.07486745,897.06,896.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609688037688,1.07486745,897.06,896.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688037889,6.01438,897.16,896.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688038089,2.2049,897.15,896.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688038490,2.2049,897.15,896.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609688039090,6.01438,897.16,896.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609688039690,10.88338,896.98,896.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609688040090,4.869,896.98,896.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609688041693,4.869,896.98,896.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688041894,1.08229902,897.31,896.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688042294,12.29007,897.27,896.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688042494,4.184,897.27,896.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688042893,12.29007,897.27,896.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688043295,4.184,897.27,896.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688043695,8.10607,897.28,897.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688044096,3.533,897.47,897.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688044495,8.10607,897.28,897.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688044895,3.533,897.47,897.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688045296,8.10607,897.28,897.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688045697,3.824,897.82,897.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688046100,8.10607,897.28,897.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688046502,3.824,897.82,897.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688046900,8.10607,897.28,897.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688047301,3.824,897.82,897.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688047702,3.824,897.82,897.11,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609688047703,8.10607,897.28,897.11,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609688047901,6.01438,897.8,897.11,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609688048302,8.10607,897.28,897.11,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609688048702,6.01438,897.8,897.11,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609688049102,8.10607,897.28,896.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609688049502,6.01438,897.8,896.84,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609688049703,6.01438,897.61,897.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688049904,0.13431691,897.76,897.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688050105,0.13430958,897.75,897.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688050306,2.2431,897.74,897.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688050505,0.13430958,897.75,897.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688050707,0.13406037,897.67,897.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688051205,0.13437959,898.08,897.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688051605,2.15007345,898.4,897.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688051606,0.13383754,898.02,897.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688051806,3.28683754,898.02,897.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688052007,3.153,898.02,897.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688053006,0.13432717,898.4,897.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688053609,0.13436756,898.46,897.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688053807,5.26289,898.52,898.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688054207,0.13456407,898.77,898.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688054407,5.26289,898.52,898.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688054809,0.1344765,898.81,898.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688055208,0.57849,898.52,898.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688055609,0.13450997,898.88,898.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688055809,0.13450997,898.88,898.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688056009,0.13460023,899.0,898.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688056808,0.13458953,899.1,898.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688057009,0.13470119,899.26,898.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688057408,1.07760955,899.4,898.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688057608,0.13481252,899.43,898.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688057815,0.13481252,899.43,899.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688058010,2.2215,899.43,899.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688058908,0.13492174,899.59,899.16,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609688059309,0.13448922,899.61,899.16,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609688059710,0.134554,899.68,899.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688060110,0.134554,899.68,899.16,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609688060111,0.134554,899.68,899.34,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609688060512,0.13446983,899.67,899.34,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609688060911,0.13447438,899.66,899.34,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609688061312,3.67,899.8,899.34,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609688061313,0.13448431,899.69,899.34,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609688061712,0.13445901,899.67,899.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688062111,0.13461359,899.66,899.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688062711,0.13461565,899.68,899.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688064014,0.13465576,899.76,899.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688064816,0.13465576,899.76,899.34,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609688065214,0.13465576,899.76,899.16,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609688065416,3.67,899.8,898.53,96.40854033]
["bitfinex-derivatives","ETHF0:USTF0",1609688065817,6.01438,899.49,899.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688066016,3.67,899.8,899.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688066417,0.13465659,899.75,899.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688067717,3.67,899.8,899.39,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1609688067718,0.13470885,899.78,899.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688068518,3.67,899.8,899.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688069921,6.957,899.93,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688070122,0.13506485,900.33,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688070518,6.957,899.93,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688070919,0.13506485,900.33,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688071120,0.13526656,900.59,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688071320,6.957,899.93,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688071723,0.13526656,900.59,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688072121,6.957,899.93,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688072521,0.13523765,900.58,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688072921,6.957,899.93,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688073125,0.13523765,900.58,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688073525,6.957,899.93,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688073924,4.029,900.71,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688074123,0.13532496,900.78,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688074324,6.957,899.93,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688074727,2.00979963,900.81,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688075124,6.957,899.93,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688075536,2.00979963,900.81,899.62,8.95138]
["bitfinex-derivatives","ETHF0:USTF0",1609688075725,2.00979963,900.81,900.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688079333,24.00979963,900.81,900.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688081838,11.31549963,900.81,900.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688082033,11.31549963,900.81,900.8,16.09268]
["bitfinex-derivatives","ETHF0:USTF0",1609688084736,4.67601,901.48,900.8,16.09268]
["bitfinex-derivatives","ETHF0:USTF0",1609688084936,2.00979963,901.99,900.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688085137,4.67601,901.48,900.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688085336,50.0,900.81,900.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688085737,6.481,900.81,900.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688085939,4.67601,901.48,900.99,23.54273558]
["bitfinex-derivatives","ETHF0:USTF0",1609688086339,2.00979963,901.99,900.99,23.54273558]
["bitfinex-derivatives","ETHF0:USTF0",1609688086538,2.00979963,901.99,901.04,87.268]
["bitfinex-derivatives","ETHF0:USTF0",1609688086738,4.67601,901.48,901.04,87.268]
["bitfinex-derivatives","ETHF0:USTF0",1609688086938,4.67601,901.48,900.99,23.54273558]
["bitfinex-derivatives","ETHF0:USTF0",1609688087138,2.00979963,901.99,900.99,23.54273558]
["bitfinex-derivatives","ETHF0:USTF0",1609688087344,2.00979963,901.99,900.99,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609688087538,4.67601,901.48,900.99,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609688087738,4.67601,901.48,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688087937,2.00979963,901.99,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688088139,4.67601,901.48,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688088638,2.00979963,901.99,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688089039,4.67601,901.48,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688089339,2.00979963,901.99,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688089738,4.67601,901.48,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688090138,2.00979963,901.99,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688090538,4.67601,901.48,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688090739,6.88401,901.48,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688090938,2.208,901.48,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688091338,6.88401,901.48,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688091738,2.208,901.48,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688092140,6.88401,901.48,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688092439,2.208,901.48,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688092843,4.67601,901.48,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688093241,2.00979963,901.99,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688093542,4.67601,901.48,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688093743,2.00979963,901.99,901.47,10.22238]
["bitfinex-derivatives","ETHF0:USTF0",1609688093943,2.00979963,901.99,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688094143,2.00979963,901.99,901.98,10.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609688095144,4.20949963,901.99,901.98,10.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609688095343,2.00979963,901.99,901.98,10.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609688098747,4.24429963,901.99,901.98,10.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609688098947,2.00979963,901.99,901.98,10.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609688104050,2.00979963,901.99,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688106256,2.00979963,901.99,901.01,23.39114125]
["bitfinex-derivatives","ETHF0:USTF0",1609688107254,2.00979963,901.99,900.69,23.38152354]
["bitfinex-derivatives","ETHF0:USTF0",1609688107854,6.01438,901.15,900.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688108054,9.83438,901.15,900.69,23.38152354]
["bitfinex-derivatives","ETHF0:USTF0",1609688108254,3.82,901.15,900.69,23.38152354]
["bitfinex-derivatives","ETHF0:USTF0",1609688108655,3.82,901.15,900.34,23.4294355]
["bitfinex-derivatives","ETHF0:USTF0",1609688109657,3.82,901.15,899.91,71.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609688109658,3.82,901.15,900.18,23.39479654]
["bitfinex-derivatives","ETHF0:USTF0",1609688109855,3.82,901.15,901.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688110255,3.82,901.15,900.18,23.39479654]
["bitfinex-derivatives","ETHF0:USTF0",1609688111057,3.82,901.15,900.19,23.40178623]
["bitfinex-derivatives","ETHF0:USTF0",1609688111857,6.01438,900.48,900.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688112259,6.01438,900.48,899.89,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1609688112858,6.01438,900.48,899.85,23.50275512]
["bitfinex-derivatives","ETHF0:USTF0",1609688113861,6.01438,900.0,899.85,29.51713512]
["bitfinex-derivatives","ETHF0:USTF0",1609688114261,10.11938,900.0,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688114964,10.11938,900.0,899.58,23.55791067]
["bitfinex-derivatives","ETHF0:USTF0",1609688115165,4.105,900.0,899.58,23.55791067]
["bitfinex-derivatives","ETHF0:USTF0",1609688115365,4.105,900.0,898.77,90.7074]
["bitfinex-derivatives","ETHF0:USTF0",1609688115366,4.105,900.0,899.27,23.59056779]
["bitfinex-derivatives","ETHF0:USTF0",1609688115967,6.01438,899.96,899.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688116970,4.105,900.0,899.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688117971,6.01438,899.82,899.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688118174,10.26838,899.82,899.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688118371,4.254,899.82,899.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688119978,4.254,899.82,899.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688121378,0.13685431,900.49,899.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688121776,0.13668942,900.87,899.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688121977,0.13668942,900.87,900.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688122978,6.01438,901.24,900.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688122979,3.95688963,901.15,900.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688123979,6.01438,900.97,900.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688124179,33.26762,899.95,899.86,94.51967269]
["bitfinex-derivatives","ETHF0:USTF0",1609688124379,33.26762,899.95,899.86,23.57087269]
["bitfinex-derivatives","ETHF0:USTF0",1609688124581,33.26762,899.95,899.84,26.34046616]
["bitfinex-derivatives","ETHF0:USTF0",1609688124781,28.68402,899.95,899.84,26.34046616]
["bitfinex-derivatives","ETHF0:USTF0",1609688125581,28.68402,899.95,899.71,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609688125982,28.68402,899.95,899.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688126181,28.68402,899.95,899.94,9.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609688126382,28.68402,899.95,899.94,36.13268342]
["bitfinex-derivatives","ETHF0:USTF0",1609688129688,28.68402,899.95,899.94,9.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609688146502,28.68402,899.95,899.94,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1609688146700,28.68402,899.95,899.71,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609688146899,28.68402,899.95,899.57,23.57551888]
["bitfinex-derivatives","ETHF0:USTF0",1609688147501,28.68402,899.95,899.5,23.57416168]
["bitfinex-derivatives","ETHF0:USTF0",1609688148005,28.68402,899.95,899.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688160819,28.68402,899.95,899.67,23.56734964]
["bitfinex-derivatives","ETHF0:USTF0",1609688161219,28.68402,899.95,899.62,23.57202497]
["bitfinex-derivatives","ETHF0:USTF0",1609688161821,28.68402,899.95,899.61,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1609688162020,28.68402,899.95,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688162220,6.01438,899.88,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688162621,28.68402,899.95,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688163223,28.68402,899.95,899.3,23.56815302]
["bitfinex-derivatives","ETHF0:USTF0",1609688164025,28.68402,899.95,899.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688165727,28.68402,899.95,899.49,23.56841005]
["bitfinex-derivatives","ETHF0:USTF0",1609688166131,28.68402,899.95,899.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688168633,28.68402,899.95,899.93,10.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609688171735,28.68402,899.95,899.94,74.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609688171935,20.47602,899.95,899.94,74.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609688174444,0.90002,899.95,899.94,74.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609688174839,6.90674,899.99,899.94,74.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609688175040,0.06921636,902.11,899.94,74.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609688175240,0.06921636,902.11,899.93,10.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609688175440,6.50589,901.54,900.41,90.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609688175845,3.094,901.54,900.41,90.9637]
["bitfinex-derivatives","ETHF0:USTF0",1609688176241,9.59989,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688176639,3.094,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688177039,9.59989,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688177439,3.094,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688177839,9.59989,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688178240,3.094,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688178440,9.59989,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688178839,3.094,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688179239,34.59989,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688179739,28.094,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688180140,34.59989,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688180541,28.094,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688180940,34.59989,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688181341,28.094,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688181740,34.59989,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688182140,28.094,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688182543,34.59989,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688182942,28.094,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688183141,34.59989,901.54,901.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688183349,34.59989,901.54,901.53,75.79928]
["bitfinex-derivatives","ETHF0:USTF0",1609688183743,28.094,901.54,901.53,75.79928]
["bitfinex-derivatives","ETHF0:USTF0",1609688183942,34.59989,901.54,901.53,75.79928]
["bitfinex-derivatives","ETHF0:USTF0",1609688184342,25.0,901.54,901.53,75.79928]
["bitfinex-derivatives","ETHF0:USTF0",1609688184741,31.50589,901.54,901.53,75.79928]
["bitfinex-derivatives","ETHF0:USTF0",1609688185142,18.15399,901.54,901.53,75.79928]
["bitfinex-derivatives","ETHF0:USTF0",1609688185343,11.6481,901.54,901.53,75.79928]
["bitfinex-derivatives","ETHF0:USTF0",1609688185542,18.15399,901.54,901.53,75.79928]
["bitfinex-derivatives","ETHF0:USTF0",1609688185743,2.00979963,901.99,901.53,75.79928]
["bitfinex-derivatives","ETHF0:USTF0",1609688186144,2.00979963,901.99,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688186343,2.00979963,901.99,901.98,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1609688193152,2.00979963,901.99,901.98,33.21028259]
["bitfinex-derivatives","ETHF0:USTF0",1609688194054,2.00979963,901.99,901.98,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1609688194254,2.00979963,901.99,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688195055,2.00979963,901.99,901.75,22.92044509]
["bitfinex-derivatives","ETHF0:USTF0",1609688195655,2.00979963,901.99,901.42,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1609688196055,2.00979963,901.99,901.36,22.98753207]
["bitfinex-derivatives","ETHF0:USTF0",1609688196255,6.01438,901.37,901.36,22.98753207]
["bitfinex-derivatives","ETHF0:USTF0",1609688196857,3.868,901.67,901.36,22.98753207]
["bitfinex-derivatives","ETHF0:USTF0",1609688197257,7.01887,901.55,900.85,23.06719922]
["bitfinex-derivatives","ETHF0:USTF0",1609688197656,3.868,901.67,900.85,23.06719922]
["bitfinex-derivatives","ETHF0:USTF0",1609688198058,7.01887,901.55,900.85,23.06719922]
["bitfinex-derivatives","ETHF0:USTF0",1609688198261,6.01438,901.11,900.85,23.06719922]
["bitfinex-derivatives","ETHF0:USTF0",1609688198658,4.04,901.19,900.85,23.06719922]
["bitfinex-derivatives","ETHF0:USTF0",1609688199059,4.04,901.19,900.77,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609688200059,3.977,901.38,900.77,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609688200262,3.977,901.38,901.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688200860,3.977,901.38,901.37,10.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609688201260,7.01887,901.55,901.37,10.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609688201461,2.14814989,901.99,901.37,10.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609688201862,7.01887,901.55,901.37,10.24838]
["bitfinex-derivatives","ETHF0:USTF0",1609688202263,2.00979963,901.99,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688202666,7.01887,901.55,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688202864,7.01887,901.55,901.54,89.00948]
["bitfinex-derivatives","ETHF0:USTF0",1609688203064,2.00979963,901.99,901.54,89.00948]
["bitfinex-derivatives","ETHF0:USTF0",1609688203264,2.00979963,901.99,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688203465,7.01887,901.55,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688203666,2.00979963,901.99,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688204065,7.01887,901.55,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688204667,2.00979963,901.99,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688205066,7.01887,901.55,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688205466,2.00979963,901.99,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688205667,7.01887,901.55,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688206069,2.00979963,901.99,901.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688206268,2.00979963,901.99,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688206467,2.00979963,901.99,901.98,9.70338]
["bitfinex-derivatives","ETHF0:USTF0",1609688211372,2.00979963,901.99,901.98,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609688211572,2.00979963,901.99,901.86,23.45603075]
["bitfinex-derivatives","ETHF0:USTF0",1609688211772,2.00979963,901.99,901.96,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609688212172,2.00979963,901.99,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688213875,2.00979963,901.99,901.98,10.77138]
["bitfinex-derivatives","ETHF0:USTF0",1609688219681,2.00979963,901.99,901.98,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609688219881,2.00979963,901.99,901.76,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609688220080,2.00979963,901.99,901.43,23.41194441]
["bitfinex-derivatives","ETHF0:USTF0",1609688220279,2.00979963,901.99,901.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688222281,2.00979963,901.99,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688226183,23.00979963,901.99,901.82,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609688226385,23.00979963,901.99,901.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688226984,23.00979963,901.99,901.56,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609688227385,23.00979963,901.99,901.23,23.16669944]
["bitfinex-derivatives","ETHF0:USTF0",1609688228385,23.00979963,901.99,899.88,29.29906106]
["bitfinex-derivatives","ETHF0:USTF0",1609688228386,6.01438,901.38,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688228785,3.706,901.74,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688228986,3.706,901.74,900.26,28.63320882]
["bitfinex-derivatives","ETHF0:USTF0",1609688228987,3.706,901.74,900.94,23.26613098]
["bitfinex-derivatives","ETHF0:USTF0",1609688230289,6.01438,901.09,900.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688231288,6.01438,901.09,900.96,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688232293,6.01438,900.97,900.96,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688232694,3.836,901.17,900.96,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688234494,2.192,901.16,900.96,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688235098,3.836,901.17,900.69,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609688235995,2.2099,901.16,900.69,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609688236397,6.01438,900.88,900.69,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609688236996,6.01438,900.88,900.43,23.22435436]
["bitfinex-derivatives","ETHF0:USTF0",1609688237596,6.01438,900.88,899.57,82.7654]
["bitfinex-derivatives","ETHF0:USTF0",1609688237597,2.2455,900.87,900.34,23.20169067]
["bitfinex-derivatives","ETHF0:USTF0",1609688237998,6.01438,900.88,900.34,23.20169067]
["bitfinex-derivatives","ETHF0:USTF0",1609688238398,6.01438,900.35,900.34,23.20169067]
["bitfinex-derivatives","ETHF0:USTF0",1609688238598,6.01438,900.35,900.08,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609688239198,6.01438,900.35,900.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688239900,6.01438,900.35,899.78,23.24056055]
["bitfinex-derivatives","ETHF0:USTF0",1609688240102,6.01438,900.35,899.91,23.21564826]
["bitfinex-derivatives","ETHF0:USTF0",1609688240505,6.01438,900.13,899.91,23.21564826]
["bitfinex-derivatives","ETHF0:USTF0",1609688240900,8.95938,900.13,899.91,23.21564826]
["bitfinex-derivatives","ETHF0:USTF0",1609688241301,2.2094,900.12,899.91,23.21564826]
["bitfinex-derivatives","ETHF0:USTF0",1609688241501,8.95938,900.13,899.91,23.21564826]
["bitfinex-derivatives","ETHF0:USTF0",1609688242401,6.01438,899.92,899.91,23.21564826]
["bitfinex-derivatives","ETHF0:USTF0",1609688242601,2.249,900.12,899.91,23.21564826]
["bitfinex-derivatives","ETHF0:USTF0",1609688242803,2.945,900.13,899.91,23.21564826]
["bitfinex-derivatives","ETHF0:USTF0",1609688243402,2.945,900.13,899.91,22.88014826]
["bitfinex-derivatives","ETHF0:USTF0",1609688243803,2.1996,900.12,899.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688244003,2.945,900.13,899.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688244403,6.01438,900.43,900.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688244607,3.368,900.47,900.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688244806,3.109,900.98,900.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688245011,5.3431,900.98,900.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688245621,3.109,900.98,900.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688246009,0.06925856,901.21,900.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688246212,0.06924992,901.46,900.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688246414,6.01438,901.21,900.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688246824,10.40038,901.21,900.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688247217,4.386,901.21,900.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688248420,4.386,901.21,900.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688249015,0.06920787,901.68,900.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688249424,6.92103,901.57,900.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688249612,11.23703,901.57,900.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688249820,4.316,901.57,900.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688250311,11.23703,901.57,900.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688250511,6.01438,901.29,900.96,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609688250912,11.23703,901.57,900.96,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609688251311,4.316,901.57,900.96,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609688251712,11.23703,901.57,900.96,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609688252111,4.316,901.57,900.96,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609688252512,11.23703,901.57,901.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688252912,4.316,901.57,901.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688254512,10.33038,901.57,901.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688254712,4.316,901.57,901.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688255114,6.92103,901.58,901.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688255313,0.06918694,902.32,901.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688255714,6.92103,901.58,901.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688256115,3.643,901.66,901.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688256414,6.92103,901.58,901.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688256614,6.92103,901.58,901.18,23.3323034]
["bitfinex-derivatives","ETHF0:USTF0",1609688256815,6.92103,901.58,901.16,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609688256816,6.92103,901.58,901.21,23.40498579]
["bitfinex-derivatives","ETHF0:USTF0",1609688257015,3.643,901.66,901.21,23.40498579]
["bitfinex-derivatives","ETHF0:USTF0",1609688257414,6.92103,901.58,901.21,23.40498579]
["bitfinex-derivatives","ETHF0:USTF0",1609688257614,3.643,901.66,901.21,23.40498579]
["bitfinex-derivatives","ETHF0:USTF0",1609688257816,3.643,901.66,901.16,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609688258016,6.92103,901.58,900.96,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609688258218,6.92103,901.58,900.9,23.50734829]
["bitfinex-derivatives","ETHF0:USTF0",1609688258419,6.01438,901.0,900.9,23.50734829]
["bitfinex-derivatives","ETHF0:USTF0",1609688259118,6.01438,901.0,900.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688259518,4.775,901.44,900.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688259718,4.775,901.44,900.66,10.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609688260118,2.1855,901.43,900.66,10.68438]
["bitfinex-derivatives","ETHF0:USTF0",1609688260519,2.1855,901.43,901.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688261419,2.1855,901.43,900.86,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609688261823,4.775,901.44,900.86,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609688262422,6.01438,901.22,901.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688262623,6.01438,901.22,900.66,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609688262822,2.2336,901.21,900.66,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609688263823,9.92338,901.22,900.66,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609688264423,6.01438,900.86,900.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688266226,3.912,901.0,900.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688268426,6.01438,900.74,900.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688268628,4.092,900.74,900.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688269628,3.912,901.0,900.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688270029,4.775,901.44,900.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688270433,6.01438,901.52,901.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688272535,6.01438,901.52,900.84,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609688272536,6.01438,901.52,900.84,26.96549913]
["bitfinex-derivatives","ETHF0:USTF0",1609688272937,9.63138,901.52,900.84,26.96549913]
["bitfinex-derivatives","ETHF0:USTF0",1609688273337,9.63138,901.52,900.84,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609688274439,6.01438,901.34,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688275239,3.617,901.52,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688276442,3.617,901.52,901.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688278043,5.98666,901.59,901.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688278243,0.03459909,902.04,901.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688278444,6.01438,901.56,901.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688280446,6.01438,901.41,901.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688281549,6.01438,901.41,901.17,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609688281747,6.01438,901.41,900.94,23.51587626]
["bitfinex-derivatives","ETHF0:USTF0",1609688282448,5.98666,901.59,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688282948,3.284,901.7,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688283348,5.98666,901.59,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688284149,3.284,901.7,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688284348,0.03460696,901.91,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688284549,6.01438,901.4,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688284950,4.499,901.48,901.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688286554,6.01438,901.45,901.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688287253,6.01438,901.45,900.94,23.530583]
["bitfinex-derivatives","ETHF0:USTF0",1609688287453,6.01438,901.45,900.92,23.5285995]
["bitfinex-derivatives","ETHF0:USTF0",1609688288254,6.01438,901.45,900.91,23.52862682]
["bitfinex-derivatives","ETHF0:USTF0",1609688288453,6.01438,901.29,901.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688291657,3.377,901.7,901.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688291859,5.98666,901.59,901.21,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609688292358,3.377,901.7,901.21,9.48638]
["bitfinex-derivatives","ETHF0:USTF0",1609688292558,3.377,901.7,901.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688292758,5.98666,901.59,901.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688293260,3.377,901.7,901.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688293665,5.98666,901.59,901.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688294065,3.377,901.7,901.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609688294366,5.98666,901.59,901.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609688294565,6.01438,901.48,901.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688295264,5.81438,901.48,901.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688299368,3.774,901.93,901.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688299769,6.92103,901.6,901.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688300069,3.774,901.93,901.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688300369,6.92103,901.6,901.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688300569,6.92103,901.6,901.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688300769,6.01438,901.63,901.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688301170,6.92103,901.6,901.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688301669,6.01438,901.63,901.41,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609688301971,6.92103,901.6,901.41,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609688302473,6.01438,901.63,901.41,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609688302671,6.01438,901.63,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688302871,6.92103,901.6,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688303373,6.01438,901.63,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688303775,6.92103,901.6,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688304176,6.01438,901.63,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688304579,6.92103,901.6,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688305278,6.01438,901.63,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688305677,6.92103,901.6,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688306278,6.01438,901.63,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688306478,6.92103,901.6,901.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688306678,6.92103,901.6,901.41,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609688306879,6.01438,901.63,901.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609688307281,6.92103,901.6,901.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609688307682,6.01438,901.63,901.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609688308082,6.92103,901.6,901.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609688308482,2.963,901.6,901.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609688308682,6.01438,901.3,901.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609688308882,10.09038,901.3,901.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609688309081,10.09038,901.3,901.16,23.52633301]
["bitfinex-derivatives","ETHF0:USTF0",1609688309482,64.3851,901.27,901.16,23.52633301]
["bitfinex-derivatives","ETHF0:USTF0",1609688309883,64.3851,901.27,901.21,23.54377083]
["bitfinex-derivatives","ETHF0:USTF0",1609688310282,10.09038,901.3,901.21,23.54377083]
["bitfinex-derivatives","ETHF0:USTF0",1609688311084,10.09038,901.3,900.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688311984,10.09038,901.3,900.32,23.5442687]
["bitfinex-derivatives","ETHF0:USTF0",1609688312584,6.01438,900.63,900.32,23.5442687]
["bitfinex-derivatives","ETHF0:USTF0",1609688312989,10.76038,900.63,900.32,23.5442687]
["bitfinex-derivatives","ETHF0:USTF0",1609688313195,10.76038,900.63,900.33,23.54731455]
["bitfinex-derivatives","ETHF0:USTF0",1609688314287,10.76038,900.63,900.27,23.54701566]
["bitfinex-derivatives","ETHF0:USTF0",1609688314687,6.01438,900.35,900.27,23.54701566]
["bitfinex-derivatives","ETHF0:USTF0",1609688314885,4.746,900.63,900.27,23.54701566]
["bitfinex-derivatives","ETHF0:USTF0",1609688316687,4.746,900.63,900.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688317286,4.746,900.63,900.28,23.54907573]
["bitfinex-derivatives","ETHF0:USTF0",1609688318088,10.8294,901.29,900.26,28.03669383]
["bitfinex-derivatives","ETHF0:USTF0",1609688318288,4.178,900.7,900.26,28.03669383]
["bitfinex-derivatives","ETHF0:USTF0",1609688318789,6.01438,900.47,900.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688320793,4.178,900.7,900.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688321192,10.8294,901.29,900.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688322195,10.8294,901.29,900.43,23.54442329]
["bitfinex-derivatives","ETHF0:USTF0",1609688322698,6.01438,900.67,900.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688323796,4.574,900.87,900.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688324797,6.01438,900.75,900.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688325196,6.01438,900.75,900.52,23.54490368]
["bitfinex-derivatives","ETHF0:USTF0",1609688326099,4.574,900.87,900.45,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1609688326803,6.01438,900.68,900.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688327001,4.574,900.87,900.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688328001,10.8294,901.29,900.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688328803,6.01438,900.79,900.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688329502,6.01438,900.79,900.45,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1609688329702,6.01438,900.79,900.43,23.54338374]
["bitfinex-derivatives","ETHF0:USTF0",1609688330802,6.01438,900.62,900.43,23.54338374]
["bitfinex-derivatives","ETHF0:USTF0",1609688331604,6.01438,900.62,900.45,23.54889036]
["bitfinex-derivatives","ETHF0:USTF0",1609688332304,6.01438,900.62,900.26,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1609688332504,6.01438,900.62,900.21,23.55043273]
["bitfinex-derivatives","ETHF0:USTF0",1609688332705,6.01438,900.62,900.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688333107,4.456,900.8,900.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688334709,6.01438,900.72,900.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688335108,6.01438,900.72,900.31,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609688336710,6.01438,900.72,900.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688338711,6.01438,900.43,900.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688339413,3.531,901.02,900.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688339610,76.5107,901.15,900.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688340712,6.01438,900.8,900.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688342718,6.01438,900.6,900.42,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688344519,6.01438,900.6,900.31,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609688344719,6.01438,900.32,900.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688345723,6.01438,900.32,900.02,23.55412324]
["bitfinex-derivatives","ETHF0:USTF0",1609688346126,77.7613,900.29,900.02,23.55412324]
["bitfinex-derivatives","ETHF0:USTF0",1609688346326,77.7613,900.29,899.99,23.55529082]
["bitfinex-derivatives","ETHF0:USTF0",1609688346726,77.7613,900.29,900.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688347332,77.7613,900.29,900.02,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609688347730,80.9753,900.29,900.02,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609688348027,80.9753,900.29,899.99,23.55529082]
["bitfinex-derivatives","ETHF0:USTF0",1609688348226,3.214,900.29,899.99,23.55529082]
["bitfinex-derivatives","ETHF0:USTF0",1609688348429,81.717,900.01,899.99,23.55529082]
["bitfinex-derivatives","ETHF0:USTF0",1609688348628,3.214,900.29,899.99,23.55529082]
["bitfinex-derivatives","ETHF0:USTF0",1609688348829,93.20078,900.0,899.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688349028,93.20078,900.0,899.82,23.56616103]
["bitfinex-derivatives","ETHF0:USTF0",1609688349231,6.01438,900.0,899.82,23.56616103]
["bitfinex-derivatives","ETHF0:USTF0",1609688349429,91.5322,899.83,899.82,23.56616103]
["bitfinex-derivatives","ETHF0:USTF0",1609688350032,91.5322,899.83,899.48,23.57647548]
["bitfinex-derivatives","ETHF0:USTF0",1609688350430,79.1955,899.49,899.48,23.57647548]
["bitfinex-derivatives","ETHF0:USTF0",1609688350831,85.20988,899.49,899.48,23.57647548]
["bitfinex-derivatives","ETHF0:USTF0",1609688351232,85.20988,899.49,898.76,26.36239474]
["bitfinex-derivatives","ETHF0:USTF0",1609688352834,6.01438,898.77,898.27,26.37137973]
["bitfinex-derivatives","ETHF0:USTF0",1609688353033,10.4108,898.52,898.27,26.37137973]
["bitfinex-derivatives","ETHF0:USTF0",1609688354033,6.01438,898.77,898.27,26.37137973]
["bitfinex-derivatives","ETHF0:USTF0",1609688354233,6.01438,898.77,898.27,31.07037973]
["bitfinex-derivatives","ETHF0:USTF0",1609688354434,82.9822,899.42,898.27,31.07037973]
["bitfinex-derivatives","ETHF0:USTF0",1609688354833,82.9822,899.42,899.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688355033,3.613,899.54,899.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688355735,84.5011,899.65,899.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688355935,10.2685,899.84,899.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688356135,76.8722,899.79,898.97,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609688356739,0.03283154,899.55,898.97,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609688356938,6.01438,898.98,898.97,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609688357340,6.01438,898.98,898.79,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1609688357937,6.01438,898.98,898.39,26.37463663]
["bitfinex-derivatives","ETHF0:USTF0",1609688358537,10.72738,898.98,898.39,26.37463663]
["bitfinex-derivatives","ETHF0:USTF0",1609688358939,6.01438,898.82,898.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688359539,6.01438,898.82,898.39,26.37463663]
["bitfinex-derivatives","ETHF0:USTF0",1609688359739,86.1531,898.7,898.27,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609688359939,86.1531,898.7,898.03,26.37819193]
["bitfinex-derivatives","ETHF0:USTF0",1609688360841,86.1531,898.7,898.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688361945,4.786,898.8,898.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688362943,6.01438,898.51,898.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688363143,6.01438,898.51,898.24,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609688364544,10.8634,898.49,898.24,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609688364945,6.01438,898.25,898.24,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609688365144,76.65768,898.25,897.89,23.6109517]
["bitfinex-derivatives","ETHF0:USTF0",1609688365345,76.65768,898.25,897.84,23.62089169]
["bitfinex-derivatives","ETHF0:USTF0",1609688366348,76.65768,898.25,897.49,23.62516493]
["bitfinex-derivatives","ETHF0:USTF0",1609688366948,70.6433,898.25,897.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688367948,70.6433,898.25,897.41,23.62180493]
["bitfinex-derivatives","ETHF0:USTF0",1609688368348,4.859,898.38,897.41,23.62180493]
["bitfinex-derivatives","ETHF0:USTF0",1609688368550,91.5839,897.73,897.41,23.62180493]
["bitfinex-derivatives","ETHF0:USTF0",1609688368750,95.0439,897.73,897.41,23.62180493]
["bitfinex-derivatives","ETHF0:USTF0",1609688368949,95.0439,897.73,896.31,66.2814]
["bitfinex-derivatives","ETHF0:USTF0",1609688368950,6.01438,897.42,897.26,23.63555669]
["bitfinex-derivatives","ETHF0:USTF0",1609688369149,10.38638,897.42,897.26,23.63555669]
["bitfinex-derivatives","ETHF0:USTF0",1609688369350,10.38638,897.42,896.66,23.64111981]
["bitfinex-derivatives","ETHF0:USTF0",1609688369549,73.4642,897.27,896.66,23.64111981]
["bitfinex-derivatives","ETHF0:USTF0",1609688369951,73.4642,897.27,896.55,23.64583796]
["bitfinex-derivatives","ETHF0:USTF0",1609688370150,10.38638,897.42,896.55,23.64583796]
["bitfinex-derivatives","ETHF0:USTF0",1609688370554,10.38638,897.42,896.67,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609688370953,4.372,897.42,896.67,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609688372154,4.372,897.42,896.73,23.63250018]
["bitfinex-derivatives","ETHF0:USTF0",1609688372753,4.372,897.42,896.68,23.64333125]
["bitfinex-derivatives","ETHF0:USTF0",1609688372953,6.01438,896.85,896.68,23.64333125]
["bitfinex-derivatives","ETHF0:USTF0",1609688373352,4.336,897.19,896.68,23.64333125]
["bitfinex-derivatives","ETHF0:USTF0",1609688374354,4.372,897.42,896.67,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609688374552,3.46,897.73,896.67,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609688374753,0.03256142,897.82,896.67,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609688374953,6.01438,897.57,897.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688376154,6.01438,897.57,896.92,23.62995975]
["bitfinex-derivatives","ETHF0:USTF0",1609688376955,6.01438,897.57,897.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688377156,6.01438,897.57,897.14,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609688378358,6.01438,897.57,896.88,23.63997016]
["bitfinex-derivatives","ETHF0:USTF0",1609688378961,6.01438,897.14,896.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688379160,4.605,897.36,896.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688379962,4.605,897.36,896.81,23.63559056]
["bitfinex-derivatives","ETHF0:USTF0",1609688380761,4.605,897.36,896.77,23.64330107]
["bitfinex-derivatives","ETHF0:USTF0",1609688380960,6.01438,896.85,896.77,23.64330107]
["bitfinex-derivatives","ETHF0:USTF0",1609688381965,6.01438,896.85,896.67,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1609688382364,10.15938,896.85,896.47,23.64824757]
["bitfinex-derivatives","ETHF0:USTF0",1609688382966,6.01438,896.48,896.47,23.64824757]
["bitfinex-derivatives","ETHF0:USTF0",1609688383365,4.064,896.56,896.47,23.64824757]
["bitfinex-derivatives","ETHF0:USTF0",1609688383566,4.064,896.56,896.19,23.65327816]
["bitfinex-derivatives","ETHF0:USTF0",1609688384166,2.2565,896.55,896.19,23.65327816]
["bitfinex-derivatives","ETHF0:USTF0",1609688384566,4.334,897.15,896.11,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609688384567,4.334,897.15,896.33,23.64486547]
["bitfinex-derivatives","ETHF0:USTF0",1609688384967,6.01438,896.53,896.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688385370,6.01438,896.53,896.44,29.66094435]
["bitfinex-derivatives","ETHF0:USTF0",1609688385571,2.2,896.52,896.44,29.66094435]
["bitfinex-derivatives","ETHF0:USTF0",1609688385969,2.2,896.52,896.44,23.64656435]
["bitfinex-derivatives","ETHF0:USTF0",1609688386169,2.2,896.52,896.36,23.65042062]
["bitfinex-derivatives","ETHF0:USTF0",1609688386772,3.883,896.76,896.36,23.65042062]
["bitfinex-derivatives","ETHF0:USTF0",1609688386972,6.01438,896.74,896.36,23.65042062]
["bitfinex-derivatives","ETHF0:USTF0",1609688387173,6.01438,896.74,896.11,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1609688387174,6.01438,896.74,896.21,23.65042244]
["bitfinex-derivatives","ETHF0:USTF0",1609688388374,6.01438,896.74,896.31,23.65136983]
["bitfinex-derivatives","ETHF0:USTF0",1609688388974,3.883,896.76,896.31,23.65136983]
["bitfinex-derivatives","ETHF0:USTF0",1609688389575,3.883,896.76,896.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688390176,2.2348,896.75,896.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688390378,2.2348,896.75,896.27,23.6506845]
["bitfinex-derivatives","ETHF0:USTF0",1609688390577,3.883,896.76,896.27,23.6506845]
["bitfinex-derivatives","ETHF0:USTF0",1609688390780,3.258,896.94,896.27,23.6506845]
["bitfinex-derivatives","ETHF0:USTF0",1609688390982,6.01438,896.8,896.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688391180,10.46238,896.8,896.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688391581,4.448,896.8,896.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688392180,17.26166201,898.73,896.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688392380,17.26166201,898.73,896.64,10.57938]
["bitfinex-derivatives","ETHF0:USTF0",1609688392581,5.97654,897.49,896.64,10.57938]
["bitfinex-derivatives","ETHF0:USTF0",1609688392980,4.786,897.52,897.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688393382,5.97654,897.49,897.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688393780,4.786,897.52,897.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688393980,5.97654,897.49,897.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688394180,0.0332287,897.89,897.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688394381,0.03331587,898.34,897.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688394981,6.01438,898.15,897.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688395181,4.616,898.15,897.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688396883,4.616,898.15,897.36,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609688397084,4.616,898.15,897.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688399083,6.01438,897.86,897.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688399284,9.78238,897.86,897.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688399486,3.768,897.86,897.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688401089,6.01438,897.67,897.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688402090,6.01438,897.67,897.36,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609688402490,6.01438,897.67,897.17,23.62641635]
["bitfinex-derivatives","ETHF0:USTF0",1609688402890,10.44338,897.67,897.17,23.62641635]
["bitfinex-derivatives","ETHF0:USTF0",1609688403091,10.44338,897.67,897.09,23.63059171]
["bitfinex-derivatives","ETHF0:USTF0",1609688403092,6.01438,897.18,897.09,23.63059171]
["bitfinex-derivatives","ETHF0:USTF0",1609688404191,6.01438,897.18,896.82,23.64526832]
["bitfinex-derivatives","ETHF0:USTF0",1609688404992,6.01438,896.93,896.82,23.64526832]
["bitfinex-derivatives","ETHF0:USTF0",1609688405194,6.01438,896.93,896.64,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609688405593,6.01438,896.93,896.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688405793,6.01438,896.93,896.68,23.63968422]
["bitfinex-derivatives","ETHF0:USTF0",1609688405996,6.01438,896.93,896.68,27.74968422]
["bitfinex-derivatives","ETHF0:USTF0",1609688406896,6.01438,896.93,896.72,23.63986731]
["bitfinex-derivatives","ETHF0:USTF0",1609688407093,6.01438,896.93,896.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688407893,4.859,897.21,896.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688408295,4.859,897.21,896.89,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609688408494,3.065,897.48,896.94,23.62978961]
["bitfinex-derivatives","ETHF0:USTF0",1609688408696,4.029,898.14,896.94,23.62978961]
["bitfinex-derivatives","ETHF0:USTF0",1609688408896,5.62349,897.51,897.07,23.62694934]
["bitfinex-derivatives","ETHF0:USTF0",1609688409094,6.01438,897.44,897.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688409496,3.844,897.51,897.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688409696,5.62349,897.51,897.28,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609688410097,4.029,898.14,897.28,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609688410500,5.62349,897.51,897.28,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609688410900,3.603,897.85,897.28,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609688411304,5.62349,897.52,897.28,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609688411699,3.603,897.85,897.28,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609688412103,5.62349,897.52,897.28,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609688412503,3.603,897.85,897.28,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609688412902,5.62349,897.52,897.28,10.67638]
["bitfinex-derivatives","ETHF0:USTF0",1609688413102,5.62349,897.52,897.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688413302,80.4654,897.65,897.28,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609688413702,5.62349,897.52,897.28,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609688413906,84.1144,897.65,897.28,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609688414100,84.1144,897.65,897.03,23.63080798]
["bitfinex-derivatives","ETHF0:USTF0",1609688414305,5.62349,897.52,897.03,23.63080798]
["bitfinex-derivatives","ETHF0:USTF0",1609688414506,5.62349,897.52,896.92,23.64162528]
["bitfinex-derivatives","ETHF0:USTF0",1609688414703,84.1144,897.65,896.92,23.64162528]
["bitfinex-derivatives","ETHF0:USTF0",1609688415106,6.01438,896.93,896.92,23.64162528]
["bitfinex-derivatives","ETHF0:USTF0",1609688415905,6.01438,896.93,896.49,23.65339415]
["bitfinex-derivatives","ETHF0:USTF0",1609688416312,9.4651,896.89,896.49,23.65339415]
["bitfinex-derivatives","ETHF0:USTF0",1609688416507,6.01438,896.93,896.49,23.65339415]
["bitfinex-derivatives","ETHF0:USTF0",1609688416707,76.9411,896.89,896.24,23.65902461]
["bitfinex-derivatives","ETHF0:USTF0",1609688416906,6.01438,896.93,896.24,23.65902461]
["bitfinex-derivatives","ETHF0:USTF0",1609688417106,6.01438,896.25,896.24,23.65902461]
["bitfinex-derivatives","ETHF0:USTF0",1609688418308,3.69,896.72,896.24,23.65902461]
["bitfinex-derivatives","ETHF0:USTF0",1609688418709,3.69,896.72,896.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688419110,6.01438,896.39,896.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688419508,3.69,896.72,896.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688420709,3.381,896.97,896.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688421114,3.745,897.15,896.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688421509,0.03294666,897.5,896.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688422311,5.62349,897.52,896.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688422711,0.03294776,897.91,896.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688423111,6.01438,896.75,896.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688423517,3.973,897.04,896.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688425013,6.01438,896.78,896.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688425616,6.01438,896.78,896.61,23.64604857]
["bitfinex-derivatives","ETHF0:USTF0",1609688426214,6.01438,896.78,896.51,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1609688426414,6.01438,896.78,896.36,23.65084373]
["bitfinex-derivatives","ETHF0:USTF0",1609688427016,6.01438,896.46,896.36,23.65084373]
["bitfinex-derivatives","ETHF0:USTF0",1609688427517,6.01438,896.46,896.24,29.66668214]
["bitfinex-derivatives","ETHF0:USTF0",1609688427717,87.3013,896.93,896.24,29.66668214]
["bitfinex-derivatives","ETHF0:USTF0",1609688428116,3.973,897.04,896.24,29.66668214]
["bitfinex-derivatives","ETHF0:USTF0",1609688428518,6.50487,897.55,896.24,29.66668214]
["bitfinex-derivatives","ETHF0:USTF0",1609688428919,5.62354,897.55,896.25,23.64950846]
["bitfinex-derivatives","ETHF0:USTF0",1609688429120,6.01438,896.75,896.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688430620,6.01438,896.75,896.25,23.64950846]
["bitfinex-derivatives","ETHF0:USTF0",1609688430821,6.01438,896.75,896.4,23.65314619]
["bitfinex-derivatives","ETHF0:USTF0",1609688431021,6.01438,896.41,896.4,27.70414619]
["bitfinex-derivatives","ETHF0:USTF0",1609688432922,77.735,897.02,896.4,27.70414619]
["bitfinex-derivatives","ETHF0:USTF0",1609688433124,6.01438,896.61,896.4,27.70414619]
["bitfinex-derivatives","ETHF0:USTF0",1609688433529,6.01438,896.61,896.4,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609688436128,6.01438,896.61,896.21,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609688436330,6.01438,896.61,896.12,23.65820589]
["bitfinex-derivatives","ETHF0:USTF0",1609688436530,66.779,896.54,896.12,23.65820589]
["bitfinex-derivatives","ETHF0:USTF0",1609688437133,6.01438,896.13,896.12,23.65820589]
["bitfinex-derivatives","ETHF0:USTF0",1609688437336,6.01438,896.13,895.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688437337,6.01438,896.13,895.95,23.66433924]
["bitfinex-derivatives","ETHF0:USTF0",1609688437933,6.01438,896.13,895.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688437934,6.01438,896.13,895.76,29.67821197]
["bitfinex-derivatives","ETHF0:USTF0",1609688438934,3.572,896.18,895.76,29.67821197]
["bitfinex-derivatives","ETHF0:USTF0",1609688439134,3.572,896.18,894.42,29.92778749]
["bitfinex-derivatives","ETHF0:USTF0",1609688439135,3.572,896.18,895.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688439533,3.572,896.18,895.82,23.66003421]
["bitfinex-derivatives","ETHF0:USTF0",1609688439737,3.572,896.18,895.91,23.66140597]
["bitfinex-derivatives","ETHF0:USTF0",1609688440334,3.572,896.18,895.84,23.66121898]
["bitfinex-derivatives","ETHF0:USTF0",1609688441134,3.572,896.18,895.77,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609688441135,6.01438,896.16,895.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688441535,6.01438,896.16,895.94,29.67569643]
["bitfinex-derivatives","ETHF0:USTF0",1609688441734,6.01438,896.16,895.94,23.66131643]
["bitfinex-derivatives","ETHF0:USTF0",1609688442334,6.01438,896.16,895.91,23.66759281]
["bitfinex-derivatives","ETHF0:USTF0",1609688443136,10.82038,895.92,895.73,23.67675825]
["bitfinex-derivatives","ETHF0:USTF0",1609688443738,10.82038,895.92,895.14,23.68054134]
["bitfinex-derivatives","ETHF0:USTF0",1609688443938,2.2249,895.91,895.14,23.68054134]
["bitfinex-derivatives","ETHF0:USTF0",1609688444137,83.2877,895.81,895.14,23.68054134]
["bitfinex-derivatives","ETHF0:USTF0",1609688444338,83.2877,895.81,895.01,23.68154329]
["bitfinex-derivatives","ETHF0:USTF0",1609688444539,10.82038,895.92,895.01,23.68154329]
["bitfinex-derivatives","ETHF0:USTF0",1609688444738,64.6536,895.55,894.96,23.68421592]
["bitfinex-derivatives","ETHF0:USTF0",1609688444937,68.5326,895.55,894.96,23.68421592]
["bitfinex-derivatives","ETHF0:USTF0",1609688445139,6.01438,894.97,894.96,23.68421592]
["bitfinex-derivatives","ETHF0:USTF0",1609688445738,9.66538,894.97,894.96,23.68421592]
["bitfinex-derivatives","ETHF0:USTF0",1609688447541,74.64588,894.97,894.8,23.6968542]
["bitfinex-derivatives","ETHF0:USTF0",1609688447940,2.2248,894.96,894.8,23.6968542]
["bitfinex-derivatives","ETHF0:USTF0",1609688448140,74.64588,894.97,894.8,23.6968542]
["bitfinex-derivatives","ETHF0:USTF0",1609688449141,74.64588,894.97,894.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609688449142,6.01438,894.81,894.5,23.69903332]
["bitfinex-derivatives","ETHF0:USTF0",1609688449540,66.8803,894.63,894.5,23.69903332]
["bitfinex-derivatives","ETHF0:USTF0",1609688449741,70.7423,894.63,894.5,23.69903332]
["bitfinex-derivatives","ETHF0:USTF0",1609688450742,3.862,894.63,894.5,23.69903332]
["bitfinex-derivatives","ETHF0:USTF0",1609688451143,6.01438,894.51,894.21,23.7076081]
["bitfinex-derivatives","ETHF0:USTF0",1609688452143,6.01438,894.51,893.84,23.70425908]
["bitfinex-derivatives","ETHF0:USTF0",1609688453142,6.01438,894.51,894.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688454345,3.651,894.97,894.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688454545,3.733,895.25,894.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688454745,4.95699,895.58,894.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688454947,5.98666,895.58,894.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688455144,6.01438,895.54,895.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688455345,5.22655,896.48,895.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688455546,6.50487,897.57,895.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688455547,0.03297176,895.84,895.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688455745,5.98666,895.58,895.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688456145,4.078,895.68,895.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688456347,3.663,895.86,895.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688456546,5.98666,895.58,895.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688456945,5.62349,895.58,895.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688457145,5.62349,895.58,895.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688457346,4.624,895.67,895.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688457747,5.62349,895.58,895.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688458147,4.624,895.67,895.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688458547,5.62349,895.58,895.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688458948,5.21599,895.58,895.43,23.67769119]
["bitfinex-derivatives","ETHF0:USTF0",1609688459147,6.01438,895.44,895.43,23.67769119]
["bitfinex-derivatives","ETHF0:USTF0",1609688459547,2.93,895.48,895.43,23.67769119]
["bitfinex-derivatives","ETHF0:USTF0",1609688460348,2.93,895.48,895.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688461448,2.93,895.48,895.19,23.67594249]
["bitfinex-derivatives","ETHF0:USTF0",1609688461649,2.93,895.48,895.25,23.67718924]
["bitfinex-derivatives","ETHF0:USTF0",1609688462650,2.93,895.48,895.17,23.68082323]
["bitfinex-derivatives","ETHF0:USTF0",1609688463249,2.93,895.48,895.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688464451,5.21599,895.58,895.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688464650,10.63838,895.67,895.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688464850,5.21599,895.58,895.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688465252,5.21599,895.58,895.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688465452,3.663,895.86,895.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688465852,5.21599,895.58,895.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688466053,3.482,895.76,895.42,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1609688466651,5.21599,895.58,895.3,23.67729144]
["bitfinex-derivatives","ETHF0:USTF0",1609688467051,5.62354,895.58,895.3,23.67729144]
["bitfinex-derivatives","ETHF0:USTF0",1609688467251,6.01438,895.57,895.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688469354,5.22655,895.59,895.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688469754,3.482,895.76,895.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688469954,5.22655,895.59,895.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688470355,3.482,895.76,895.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688470754,5.22655,895.59,895.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688471159,6.01438,895.63,895.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688471559,5.22655,895.59,895.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688471959,7.01918,895.59,895.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688472359,10.58838,895.63,895.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688472559,7.01918,895.59,895.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688473164,10.58838,895.63,895.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688473367,10.58838,895.63,895.18,23.68172884]
["bitfinex-derivatives","ETHF0:USTF0",1609688473569,10.58838,895.63,895.13,23.68228608]
["bitfinex-derivatives","ETHF0:USTF0",1609688473768,6.92103,895.59,895.13,23.68228608]
["bitfinex-derivatives","ETHF0:USTF0",1609688474167,13.94021,895.59,895.13,23.68228608]
["bitfinex-derivatives","ETHF0:USTF0",1609688474369,7.01918,895.59,895.13,23.68228608]
["bitfinex-derivatives","ETHF0:USTF0",1609688474569,6.92103,895.59,895.13,23.68228608]
["bitfinex-derivatives","ETHF0:USTF0",1609688474968,13.94021,895.59,895.13,23.68228608]
["bitfinex-derivatives","ETHF0:USTF0",1609688475171,7.01918,895.59,895.13,23.68228608]
["bitfinex-derivatives","ETHF0:USTF0",1609688475370,6.01438,895.28,895.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688475570,5.22655,895.59,895.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688475770,3.71,895.45,895.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688479372,6.01438,895.28,895.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688479972,6.01438,895.28,895.07,23.68900359]
["bitfinex-derivatives","ETHF0:USTF0",1609688481374,6.01438,895.11,895.07,23.68900359]
["bitfinex-derivatives","ETHF0:USTF0",1609688481775,6.01438,895.11,894.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688481973,4.318,895.27,894.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688483374,6.01438,895.01,894.92,23.69134544]
["bitfinex-derivatives","ETHF0:USTF0",1609688483573,4.318,895.27,894.92,23.69134544]
["bitfinex-derivatives","ETHF0:USTF0",1609688484073,4.318,895.27,828.75,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609688484074,4.318,895.27,894.72,23.69029283]
["bitfinex-derivatives","ETHF0:USTF0",1609688485073,4.318,895.27,894.81,23.69116407]
["bitfinex-derivatives","ETHF0:USTF0",1609688485274,4.318,895.27,894.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688486474,6.01438,895.33,894.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688487275,3.71,895.45,895.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688487677,5.22655,895.59,895.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688488077,4.574,895.63,895.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688488276,5.22655,895.6,895.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688488676,9.26355,895.6,895.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688488878,4.037,895.6,895.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688489277,9.26355,895.6,895.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688489679,3.704,896.28,895.59,9.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609688490079,5.22655,895.6,895.59,9.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609688490478,3.704,896.28,895.59,9.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609688490880,5.22655,895.6,895.59,9.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609688491282,3.704,896.28,895.59,9.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609688491483,5.22655,895.6,895.59,9.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609688492085,3.704,896.28,895.59,9.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609688492486,5.22655,895.6,895.59,9.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609688492886,3.704,896.28,895.59,9.72938]
["bitfinex-derivatives","ETHF0:USTF0",1609688493288,5.22655,895.6,895.59,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609688493693,6.01438,896.16,895.59,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609688493893,3.704,896.28,895.59,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609688494093,5.22655,895.6,895.59,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609688494494,3.704,896.28,895.59,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609688494695,5.62349,896.5,895.58,23.67258224]
["bitfinex-derivatives","ETHF0:USTF0",1609688494894,5.22655,895.6,895.58,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609688495294,6.01438,896.3,895.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688495694,5.22655,895.6,895.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688496094,3.79,896.19,895.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688496496,5.22655,895.6,895.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688496898,3.79,896.19,895.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688497096,6.01438,896.3,895.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688497298,5.22655,895.6,895.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688497496,5.22655,895.6,895.58,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609688497698,6.01438,896.3,895.58,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609688498097,5.22655,895.6,895.58,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609688498497,4.262,896.4,895.58,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609688498897,4.262,896.4,895.6,70.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609688499097,4.262,896.4,895.58,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609688499297,4.262,896.4,896.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688499697,5.62349,896.51,896.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688500297,4.27,896.55,896.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688500298,6.50487,896.5,896.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688500699,4.27,896.55,896.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688500898,6.50487,896.5,896.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688501299,6.01438,896.44,896.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688501498,6.01438,896.44,896.21,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609688501898,6.01438,896.44,896.17,23.66996025]
["bitfinex-derivatives","ETHF0:USTF0",1609688502500,6.01438,896.44,895.81,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1609688502501,6.01438,896.44,895.92,23.67416236]
["bitfinex-derivatives","ETHF0:USTF0",1609688502899,4.27,896.55,895.96,89.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609688503099,5.21599,896.5,895.96,89.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609688503499,4.27,896.55,895.96,89.8103]
["bitfinex-derivatives","ETHF0:USTF0",1609688503500,4.27,896.55,896.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688503701,0.03318237,897.09,896.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688503900,5.21599,896.51,896.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688504300,4.456,896.92,896.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688504500,5.21599,896.51,896.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688504900,0.90459,896.51,896.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688505300,2.1993,896.5,896.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688506100,4.76,897.0,896.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688507500,4.76,897.0,896.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688507702,3.13,897.23,896.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688508301,2.2117,897.22,896.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688508902,3.13,897.23,896.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688509503,6.01438,897.21,897.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688509803,3.13,897.23,897.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688510003,0.03334085,897.8,897.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688510205,6.92103,897.59,897.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688510403,10.62703,897.59,897.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688510602,3.706,897.59,897.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688511004,10.62703,897.59,897.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688511404,6.01438,897.5,897.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688512904,2.2241,897.58,897.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688513104,0.03340576,898.14,897.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688513308,6.92103,897.59,897.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688513504,3.356,897.66,897.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609688513904,6.92103,897.59,897.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609688514305,4.273,897.94,897.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609688514605,3.662,897.76,897.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609688514804,6.92103,897.59,897.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609688515205,2.2023,897.58,897.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609688515406,2.2023,897.58,897.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688515805,2.2023,897.58,897.3,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609688516405,6.92103,897.59,896.72,64.8355]
["bitfinex-derivatives","ETHF0:USTF0",1609688516406,6.92103,897.59,897.02,23.65039263]
["bitfinex-derivatives","ETHF0:USTF0",1609688516605,3.555,897.7,897.08,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609688517005,6.92103,897.59,897.08,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609688517406,6.01438,897.64,897.08,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609688517806,6.92103,897.59,897.08,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609688518206,6.01438,897.64,897.08,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609688518706,6.92103,897.59,897.08,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609688518906,6.01438,897.64,896.76,23.64743507]
["bitfinex-derivatives","ETHF0:USTF0",1609688519306,6.92103,897.59,896.76,23.64743507]
["bitfinex-derivatives","ETHF0:USTF0",1609688519506,6.01438,897.5,897.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688519909,2.2272,897.49,897.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688520707,2.2272,897.49,896.77,23.65074377]
["bitfinex-derivatives","ETHF0:USTF0",1609688521107,10.46138,897.5,896.77,23.65074377]
["bitfinex-derivatives","ETHF0:USTF0",1609688521507,10.46138,897.5,897.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688521708,10.46138,897.5,896.93,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609688523307,2.2228,897.49,896.93,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609688523509,6.01438,897.29,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688523908,4.447,897.5,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688524908,3.555,897.7,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688525108,4.273,897.94,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688525308,7.01918,897.6,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688525509,6.01438,897.46,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688525713,3.081,897.6,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688526211,10.10018,897.6,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688526611,3.081,897.6,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688526812,10.10018,897.6,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688527215,2.2577,897.59,897.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688527414,6.01438,897.44,897.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688528216,8.70449,897.6,897.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688528616,8.70454,897.6,897.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688529018,3.081,897.6,897.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688529315,8.70454,897.6,897.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688529517,8.70454,897.6,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688529717,10.93014,897.6,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688529916,5.3066,897.6,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688530116,10.93014,897.6,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688530316,8.70454,897.6,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688530518,3.081,897.6,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688531017,5.62354,897.6,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688531419,6.01438,897.73,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688531821,5.62354,897.6,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688532222,3.692,897.72,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688532421,5.9106,897.72,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688532621,5.62354,897.6,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688533222,5.9106,897.72,897.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688533423,3.692,897.72,897.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688537127,6.01438,897.91,897.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688538627,0.03375912,898.39,897.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688539130,0.03375333,898.41,897.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688539529,6.01438,898.23,898.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688539930,9.89038,898.23,897.84,89.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609688541535,9.89038,898.23,898.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688542137,3.876,898.23,898.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688543741,3.876,898.23,897.5,28.07741276]
["bitfinex-derivatives","ETHF0:USTF0",1609688543942,3.876,898.23,897.53,23.62351194]
["bitfinex-derivatives","ETHF0:USTF0",1609688544341,5.62276,897.6,897.53,23.62351194]
["bitfinex-derivatives","ETHF0:USTF0",1609688544742,3.539,897.95,897.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1609688544941,5.62276,897.6,897.46,80.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609688545342,3.539,897.95,897.46,80.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609688545542,3.539,897.95,897.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688549652,6.01438,898.22,897.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688550046,6.01438,898.22,897.46,80.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609688551547,6.01438,898.22,898.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688552247,3.876,898.23,898.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688552449,0.03416115,898.59,898.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688553450,10.2265,898.68,898.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688553651,6.01438,898.54,898.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688553851,10.43538,898.54,898.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688555253,10.43538,898.54,897.78,75.3639]
["bitfinex-derivatives","ETHF0:USTF0",1609688555653,10.43538,898.54,898.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688556856,10.43538,898.54,898.05,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1609688557658,6.01438,898.22,898.05,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1609688558860,6.01438,898.22,897.52,23.63037589]
["bitfinex-derivatives","ETHF0:USTF0",1609688559059,6.01438,898.22,897.43,81.7351]
["bitfinex-derivatives","ETHF0:USTF0",1609688559658,6.01438,898.22,897.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688559859,6.01438,898.22,897.73,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609688561560,6.01438,898.12,897.73,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609688563160,0.6,898.51,897.73,10.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609688563360,0.6,898.51,897.82,72.767]
["bitfinex-derivatives","ETHF0:USTF0",1609688563561,0.6,898.51,898.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688567365,0.6,898.51,897.82,72.767]
["bitfinex-derivatives","ETHF0:USTF0",1609688567565,5.105,898.51,898.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688568767,5.105,898.51,897.91,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1609688569668,6.01438,898.29,898.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688570067,9.97038,898.29,898.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688571570,9.97038,898.29,897.9,75.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609688573371,3.956,898.29,897.9,75.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609688573573,3.956,898.29,898.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688574575,3.956,898.29,897.9,75.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609688574974,6.01438,898.43,897.9,75.5297]
["bitfinex-derivatives","ETHF0:USTF0",1609688575576,6.01438,898.43,898.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688578681,5.105,898.51,898.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688579581,5.105,898.51,898.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688579882,4.505,898.51,898.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688580081,5.62349,898.86,898.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688580381,10.3229,899.07,898.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688581184,6.50487,898.86,898.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688581383,10.92287,898.86,898.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688581583,4.418,898.86,898.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688581784,4.418,898.86,898.07,23.61111846]
["bitfinex-derivatives","ETHF0:USTF0",1609688581985,10.92287,898.86,898.65,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609688582386,4.418,898.86,898.65,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609688582586,6.50487,898.86,898.65,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1609688582986,10.77987,898.86,898.55,62.3359]
["bitfinex-derivatives","ETHF0:USTF0",1609688583387,4.275,898.86,898.17,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609688583587,4.275,898.86,898.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688583787,10.77987,898.86,898.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688584189,4.275,898.86,898.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688584388,4.275,898.86,898.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609688584590,10.77987,898.86,898.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609688584888,4.275,898.86,898.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609688585088,3.086,899.13,898.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609688585289,6.50487,898.87,898.44,23.60321694]
["bitfinex-derivatives","ETHF0:USTF0",1609688585588,4.01,898.88,898.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688585788,4.01,898.88,898.44,23.60321694]
["bitfinex-derivatives","ETHF0:USTF0",1609688585990,6.50487,898.87,898.43,23.60428352]
["bitfinex-derivatives","ETHF0:USTF0",1609688586389,4.01,898.88,898.43,23.60428352]
["bitfinex-derivatives","ETHF0:USTF0",1609688586789,6.50487,898.87,898.43,23.60428352]
["bitfinex-derivatives","ETHF0:USTF0",1609688587191,4.01,898.88,898.43,23.60428352]
["bitfinex-derivatives","ETHF0:USTF0",1609688587590,6.50487,898.87,898.43,23.60428352]
["bitfinex-derivatives","ETHF0:USTF0",1609688587989,4.01,898.88,898.43,23.60428352]
["bitfinex-derivatives","ETHF0:USTF0",1609688588492,6.50487,898.87,898.43,23.60428352]
["bitfinex-derivatives","ETHF0:USTF0",1609688588692,6.50487,898.87,898.46,23.59901133]
["bitfinex-derivatives","ETHF0:USTF0",1609688588890,4.01,898.88,898.46,23.59901133]
["bitfinex-derivatives","ETHF0:USTF0",1609688589093,0.03425743,899.65,898.46,23.59901133]
["bitfinex-derivatives","ETHF0:USTF0",1609688589293,6.50487,898.87,898.46,23.59901133]
["bitfinex-derivatives","ETHF0:USTF0",1609688589695,3.715,899.17,898.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688590094,6.50487,898.87,898.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688590494,4.321,899.6,898.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688590694,4.321,899.6,898.9,67.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609688591497,6.01438,899.92,898.9,67.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609688591696,6.01438,899.92,899.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688593498,6.01438,899.92,899.49,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609688593698,6.01438,899.92,899.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688594099,6.01438,899.92,899.49,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609688595799,6.01438,899.82,899.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688595999,6.01438,899.82,899.49,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609688596999,6.01438,899.82,899.11,23.59123091]
["bitfinex-derivatives","ETHF0:USTF0",1609688597799,6.01438,899.82,899.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688599704,6.01438,899.82,899.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688600900,4.456,899.98,899.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688601300,5.62349,900.27,899.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688601500,10.9228,900.51,899.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688601701,6.01438,900.25,900.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688601901,9.23638,900.25,899.8,80.052]
["bitfinex-derivatives","ETHF0:USTF0",1609688602101,3.222,900.25,899.8,80.052]
["bitfinex-derivatives","ETHF0:USTF0",1609688603702,3.222,900.25,900.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688604104,3.222,900.25,899.84,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609688605708,6.01438,900.06,899.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688607416,6.01438,900.06,899.84,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609688607814,6.01438,899.95,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688608515,3.222,900.25,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688608913,6.92103,900.27,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688609313,12.90769,900.27,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688609515,5.98666,900.27,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688609713,6.01438,899.98,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688610114,3.492,900.24,899.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688611714,6.01438,900.06,899.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688612716,3.492,900.24,899.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688615118,10.9228,900.51,899.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688615520,5.98666,900.27,899.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688615721,6.01438,899.98,899.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688616319,3.145,900.36,899.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688617721,6.01438,900.19,899.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688618323,6.01438,900.19,899.48,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1609688618528,6.01438,900.19,899.47,23.58176351]
["bitfinex-derivatives","ETHF0:USTF0",1609688619128,84.0407,899.92,899.47,23.58176351]
["bitfinex-derivatives","ETHF0:USTF0",1609688619325,88.7657,899.92,899.47,23.58176351]
["bitfinex-derivatives","ETHF0:USTF0",1609688619524,4.725,899.92,899.47,23.58176351]
["bitfinex-derivatives","ETHF0:USTF0",1609688619725,4.725,899.92,899.51,23.59752289]
["bitfinex-derivatives","ETHF0:USTF0",1609688620534,4.725,899.92,898.61,29.14988122]
["bitfinex-derivatives","ETHF0:USTF0",1609688620535,4.725,899.92,898.75,23.59856902]
["bitfinex-derivatives","ETHF0:USTF0",1609688620733,62.2235,899.89,898.75,23.59856902]
["bitfinex-derivatives","ETHF0:USTF0",1609688621727,6.01438,898.76,898.75,23.59856902]
["bitfinex-derivatives","ETHF0:USTF0",1609688621930,6.01438,898.76,898.63,23.60472643]
["bitfinex-derivatives","ETHF0:USTF0",1609688623732,3.92,898.86,898.23,78.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609688623733,6.01438,898.64,898.33,23.60890633]
["bitfinex-derivatives","ETHF0:USTF0",1609688624132,6.01438,898.64,898.32,23.60669861]
["bitfinex-derivatives","ETHF0:USTF0",1609688625534,3.92,898.86,898.49,23.60350035]
["bitfinex-derivatives","ETHF0:USTF0",1609688625934,6.01438,898.83,898.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688626738,6.01438,898.83,898.73,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1609688627137,6.038,898.88,898.73,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1609688627538,3.249,899.04,898.73,5.61558]
["bitfinex-derivatives","ETHF0:USTF0",1609688627738,6.01438,899.21,899.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688628039,6.038,898.88,898.85,23.59541865]
["bitfinex-derivatives","ETHF0:USTF0",1609688628242,12.95903,898.88,898.85,23.59541865]
["bitfinex-derivatives","ETHF0:USTF0",1609688628438,6.92103,898.88,898.85,23.59541865]
["bitfinex-derivatives","ETHF0:USTF0",1609688628638,6.01438,899.21,898.85,23.59541865]
["bitfinex-derivatives","ETHF0:USTF0",1609688628839,6.01438,899.21,898.81,23.59471164]
["bitfinex-derivatives","ETHF0:USTF0",1609688629039,6.92103,898.88,898.81,23.59471164]
["bitfinex-derivatives","ETHF0:USTF0",1609688629440,6.01438,899.21,898.81,23.59471164]
["bitfinex-derivatives","ETHF0:USTF0",1609688629641,6.01438,899.21,898.86,23.59374499]
["bitfinex-derivatives","ETHF0:USTF0",1609688629841,6.92103,898.88,898.86,23.59374499]
["bitfinex-derivatives","ETHF0:USTF0",1609688630241,4.666,899.26,898.86,23.59374499]
["bitfinex-derivatives","ETHF0:USTF0",1609688630645,6.92103,898.88,898.86,23.59374499]
["bitfinex-derivatives","ETHF0:USTF0",1609688631043,3.978,899.52,898.86,23.59374499]
["bitfinex-derivatives","ETHF0:USTF0",1609688631244,3.978,899.52,898.88,23.5905635]
["bitfinex-derivatives","ETHF0:USTF0",1609688631442,3.978,899.52,898.88,26.7425635]
["bitfinex-derivatives","ETHF0:USTF0",1609688631848,3.978,899.52,899.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688636151,6.038,900.29,899.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688636553,10.6447,900.33,899.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688636951,6.038,900.29,899.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688637352,10.6447,900.33,899.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688637752,6.038,900.29,899.13,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609688637952,6.01438,899.62,899.13,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609688638453,6.01438,899.62,899.12,23.58680014]
["bitfinex-derivatives","ETHF0:USTF0",1609688638853,9.97038,899.62,899.12,23.58680014]
["bitfinex-derivatives","ETHF0:USTF0",1609688639855,6.01438,899.3,899.19,23.59623122]
["bitfinex-derivatives","ETHF0:USTF0",1609688641856,3.796,899.4,899.19,23.59623122]
["bitfinex-derivatives","ETHF0:USTF0",1609688642056,3.796,899.4,899.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688642257,6.01438,899.47,899.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688643359,6.01438,899.47,899.13,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609688644060,6.01438,899.14,899.13,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609688644862,6.01438,899.14,899.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688646063,6.01438,899.03,899.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688646263,3.454,899.37,899.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688647965,6.01438,899.04,899.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688649767,3.454,899.37,899.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688649969,6.01438,899.09,899.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688650570,3.956,899.62,899.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688650971,10.33,899.79,899.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688651773,9.9313,899.79,899.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688651970,6.01438,899.38,899.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688653372,2.1996,899.37,899.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688653775,6.01438,899.38,899.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688653973,6.01438,899.24,899.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688654173,6.01438,899.24,898.97,23.59001499]
["bitfinex-derivatives","ETHF0:USTF0",1609688654673,2.2247,899.23,898.97,23.59001499]
["bitfinex-derivatives","ETHF0:USTF0",1609688655073,2.2247,899.23,898.9,23.5934951]
["bitfinex-derivatives","ETHF0:USTF0",1609688655273,3.227,899.6,898.9,23.5934951]
["bitfinex-derivatives","ETHF0:USTF0",1609688655673,3.227,899.6,898.85,23.59245294]
["bitfinex-derivatives","ETHF0:USTF0",1609688656075,6.01438,899.59,899.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688657573,2.1965,899.58,899.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688657774,6.01438,899.59,899.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688657973,6.01438,899.11,899.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688659973,2.2288,899.11,899.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688661778,9.9313,899.79,899.1,10.47438]
["bitfinex-derivatives","ETHF0:USTF0",1609688661978,6.01438,899.67,899.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688662779,6.01438,899.67,899.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609688664081,6.01438,899.37,899.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688665481,6.01438,899.37,899.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609688666082,6.01438,899.16,899.1,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1609688667081,2.1944,899.15,899.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688668981,2.1944,899.15,898.69,26.66655976]
["bitfinex-derivatives","ETHF0:USTF0",1609688669384,2.1944,899.15,898.74,23.59763611]
["bitfinex-derivatives","ETHF0:USTF0",1609688670083,6.01438,899.05,898.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688671184,2.2367,899.04,898.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688671785,4.601,899.61,898.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688671986,6.01438,899.21,899.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688672386,71.0848,899.89,899.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688672585,71.0848,899.89,899.18,10.10438]
["bitfinex-derivatives","ETHF0:USTF0",1609688672786,2.2089,899.78,899.18,10.10438]
["bitfinex-derivatives","ETHF0:USTF0",1609688673992,6.01438,899.41,899.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688674792,2.2089,899.78,899.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688675992,6.01438,899.6,899.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688676193,2.2527,899.59,899.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688678294,6.01438,899.62,899.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688678495,47.95699,900.35,899.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688678895,43.0,900.35,899.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688679195,47.95699,900.35,899.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688679895,43.0,900.35,899.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688680096,6.01438,899.73,899.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688680296,43.0,900.35,899.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688680297,3.49,899.95,899.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688682100,6.01438,899.78,899.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688684104,6.01438,899.62,899.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688685404,3.49,899.95,899.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688685604,2.2019,900.17,899.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688686205,8.10199,900.36,899.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688686705,3.145,900.36,899.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688687105,8.10199,900.36,899.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688687505,3.145,900.36,899.46,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609688687706,8.10199,900.36,899.37,23.58112616]
["bitfinex-derivatives","ETHF0:USTF0",1609688687906,8.10199,900.36,899.46,23.57866797]
["bitfinex-derivatives","ETHF0:USTF0",1609688688107,6.01438,899.84,899.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688688908,6.01438,899.84,899.48,23.5795045]
["bitfinex-derivatives","ETHF0:USTF0",1609688689107,71.6281,899.74,899.48,23.5795045]
["bitfinex-derivatives","ETHF0:USTF0",1609688689707,71.6281,899.74,899.46,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609688690107,6.01438,899.67,899.46,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609688691108,2.2138,899.66,899.46,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609688691308,6.01438,899.67,899.46,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609688692010,0.6,899.74,899.46,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609688692210,0.6,899.74,899.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688692610,0.6,899.74,899.46,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609688693211,0.6,899.74,899.22,23.57954487]
["bitfinex-derivatives","ETHF0:USTF0",1609688693412,0.6,899.74,899.36,23.58015785]
["bitfinex-derivatives","ETHF0:USTF0",1609688693811,0.6,899.74,899.36,27.77515785]
["bitfinex-derivatives","ETHF0:USTF0",1609688694013,6.01438,899.64,899.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688695218,6.01438,899.64,899.36,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609688695621,6.01438,899.64,899.36,27.77498132]
["bitfinex-derivatives","ETHF0:USTF0",1609688696220,6.01438,899.64,899.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688699323,0.6,899.74,899.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688700124,0.6,899.74,899.54,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609688701726,0.6,899.74,899.36,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609688702126,0.6,899.74,899.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688709233,2.1967,899.73,899.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688709836,0.6,899.74,899.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688710838,0.6,899.74,899.66,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609688711039,6.01438,899.87,899.66,5.61438]
["bitfinex-derivatives","ETHF0:USTF0",1609688714242,2.19,899.86,899.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688715049,6.01438,899.87,899.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688715345,6.01438,899.87,899.53,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609688715544,6.01438,899.87,899.51,23.5791762]
["bitfinex-derivatives","ETHF0:USTF0",1609688715944,2.1918,899.86,899.51,23.5791762]
["bitfinex-derivatives","ETHF0:USTF0",1609688716345,2.1918,899.86,899.56,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609688716846,6.01438,899.87,899.56,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609688718148,6.01438,899.87,899.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688719047,2.198,899.86,899.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688720150,2.198,899.86,899.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688720349,6.01438,899.87,899.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688721252,2.2187,899.86,899.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688721450,4.394,900.04,899.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688721650,14.9327,900.98,899.8,92.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609688721851,4.95699,900.39,899.8,92.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609688722150,10.9037,900.98,899.8,92.1186]
["bitfinex-derivatives","ETHF0:USTF0",1609688722151,49.01438,900.35,900.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688723953,43.0,900.35,900.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688726253,43.0,900.35,900.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688726653,43.0,900.35,899.95,27.83847848]
["bitfinex-derivatives","ETHF0:USTF0",1609688728254,43.0,900.35,900.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688728855,43.0,900.35,899.95,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609688729057,43.0,900.35,899.93,23.56692164]
["bitfinex-derivatives","ETHF0:USTF0",1609688729857,43.0,900.35,899.99,23.56482914]
["bitfinex-derivatives","ETHF0:USTF0",1609688730058,43.0,900.35,899.99,27.78882914]
["bitfinex-derivatives","ETHF0:USTF0",1609688730260,43.0,900.35,900.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688731659,43.0,900.35,900.19,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609688732259,43.0,900.35,900.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688735062,43.0,900.35,900.19,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609688735662,43.0,900.35,899.99,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1609688736062,43.0,900.35,899.97,23.56461634]
["bitfinex-derivatives","ETHF0:USTF0",1609688736262,43.0,900.35,900.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688736663,43.0,900.35,900.34,10.14538]
["bitfinex-derivatives","ETHF0:USTF0",1609688751079,43.0,900.35,900.34,83.57398]
["bitfinex-derivatives","ETHF0:USTF0",1609688756883,26.643,900.35,900.34,83.57398]
["bitfinex-derivatives","ETHF0:USTF0",1609688757083,3.076,901.71,900.34,83.57398]
["bitfinex-derivatives","ETHF0:USTF0",1609688757885,3.076,901.71,900.34,10.14538]
["bitfinex-derivatives","ETHF0:USTF0",1609688758286,3.076,901.71,901.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688758688,0.1357528,901.81,901.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688759087,0.1357528,901.81,901.77,71.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609688760286,0.1357528,901.81,901.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688760489,6.01438,902.32,901.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688760990,6.038,901.95,901.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688761390,6.01438,902.32,901.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688761791,6.038,901.95,901.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688762191,3.396,902.36,901.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688762391,3.396,902.36,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688763192,6.01438,902.54,901.88,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609688764195,4.124,902.36,901.88,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609688764394,6.01438,901.89,901.88,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1609688764594,6.01438,901.89,901.63,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609688764794,6.01438,901.89,901.65,10.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609688766998,4.66,902.14,901.65,10.2981]
["bitfinex-derivatives","ETHF0:USTF0",1609688767398,4.124,902.36,901.63,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609688767601,4.124,902.36,901.77,83.9907]
["bitfinex-derivatives","ETHF0:USTF0",1609688767997,4.124,902.36,901.77,88.3997]
["bitfinex-derivatives","ETHF0:USTF0",1609688768397,6.01438,902.35,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688770801,0.13686509,902.95,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688771204,1.64088913,903.03,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688772103,11.0703,903.06,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688772502,6.01438,902.54,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688773304,2.00979963,903.18,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688776507,2.00979963,903.18,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688776907,2.00979963,903.18,902.75,68.807]
["bitfinex-derivatives","ETHF0:USTF0",1609688777909,2.00979963,903.18,902.72,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609688778109,2.00979963,903.18,902.88,92.1533]
["bitfinex-derivatives","ETHF0:USTF0",1609688778308,2.00979963,903.18,902.72,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609688778510,2.00979963,903.18,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688778910,2.00979963,903.18,903.03,28.99798]
["bitfinex-derivatives","ETHF0:USTF0",1609688780912,2.00979963,903.18,903.06,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1609688782517,2.00979963,903.18,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688785622,4.20699963,903.18,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688786422,2.00979963,903.18,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688787422,4.22799963,903.18,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688790926,2.00979963,903.18,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688792930,4.23399963,903.18,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688794135,2.00979963,903.18,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688794734,2.00979963,903.18,903.06,27.37446556]
["bitfinex-derivatives","ETHF0:USTF0",1609688795134,2.2028,903.17,903.06,27.37446556]
["bitfinex-derivatives","ETHF0:USTF0",1609688795434,2.00979963,903.18,903.06,27.37446556]
["bitfinex-derivatives","ETHF0:USTF0",1609688795835,2.00979963,903.18,903.04,23.48118952]
["bitfinex-derivatives","ETHF0:USTF0",1609688796036,2.00979963,903.18,903.06,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609688796638,6.01438,903.07,903.06,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609688797037,6.01438,903.07,902.82,23.48636966]
["bitfinex-derivatives","ETHF0:USTF0",1609688798242,9.6121,903.0,902.45,23.4946057]
["bitfinex-derivatives","ETHF0:USTF0",1609688798441,14.2821,903.0,902.45,23.4946057]
["bitfinex-derivatives","ETHF0:USTF0",1609688798643,6.01438,902.46,902.45,23.4946057]
["bitfinex-derivatives","ETHF0:USTF0",1609688799046,18.35608,902.46,902.12,23.49727343]
["bitfinex-derivatives","ETHF0:USTF0",1609688799246,8.21228,902.46,902.12,23.49727343]
["bitfinex-derivatives","ETHF0:USTF0",1609688799447,77.7051,902.26,902.12,23.49727343]
["bitfinex-derivatives","ETHF0:USTF0",1609688799645,4.44,902.26,902.12,23.49727343]
["bitfinex-derivatives","ETHF0:USTF0",1609688800045,4.44,902.26,901.84,23.50761962]
["bitfinex-derivatives","ETHF0:USTF0",1609688800541,6.01438,901.85,901.84,23.50761962]
["bitfinex-derivatives","ETHF0:USTF0",1609688800941,8.21178,901.85,901.84,23.50761962]
["bitfinex-derivatives","ETHF0:USTF0",1609688801341,6.01438,901.85,901.84,23.50761962]
["bitfinex-derivatives","ETHF0:USTF0",1609688802142,6.01438,901.85,901.48,23.5026487]
["bitfinex-derivatives","ETHF0:USTF0",1609688802342,4.477,902.07,901.48,23.5026487]
["bitfinex-derivatives","ETHF0:USTF0",1609688802542,6.01438,901.85,901.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688803343,6.01438,901.85,901.74,23.5012655]
["bitfinex-derivatives","ETHF0:USTF0",1609688803742,6.01438,901.85,901.74,26.6422655]
["bitfinex-derivatives","ETHF0:USTF0",1609688804443,4.477,902.07,901.81,23.50162518]
["bitfinex-derivatives","ETHF0:USTF0",1609688804843,6.01438,902.21,901.81,23.50162518]
["bitfinex-derivatives","ETHF0:USTF0",1609688805044,6.01438,902.21,901.9,23.49630835]
["bitfinex-derivatives","ETHF0:USTF0",1609688806546,91.4845,902.57,902.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688806748,2.932,902.57,902.01,10.47338]
["bitfinex-derivatives","ETHF0:USTF0",1609688806947,0.13521693,903.24,902.01,10.47338]
["bitfinex-derivatives","ETHF0:USTF0",1609688808549,6.01438,902.68,902.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688808951,6.01438,902.68,902.01,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1609688809352,6.01438,902.68,902.06,23.49418894]
["bitfinex-derivatives","ETHF0:USTF0",1609688810250,6.01438,902.68,902.25,23.49289333]
["bitfinex-derivatives","ETHF0:USTF0",1609688810649,6.01438,902.54,902.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688811051,3.783,902.76,902.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688811851,3.061,903.0,902.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688812652,6.01438,902.96,902.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688813249,6.01438,902.96,902.51,23.48427645]
["bitfinex-derivatives","ETHF0:USTF0",1609688813452,6.01438,902.96,902.62,23.48672995]
["bitfinex-derivatives","ETHF0:USTF0",1609688814450,6.01438,902.96,902.61,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609688814654,6.01438,902.74,902.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688816349,6.01438,902.74,902.61,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609688816550,6.01438,902.64,902.61,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609688818555,6.01438,902.64,902.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688818755,6.01438,902.64,902.61,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609688818956,6.01438,902.64,902.36,23.48684496]
["bitfinex-derivatives","ETHF0:USTF0",1609688819158,6.01438,902.64,902.51,23.48596716]
["bitfinex-derivatives","ETHF0:USTF0",1609688819356,6.01438,902.64,902.51,27.31096716]
["bitfinex-derivatives","ETHF0:USTF0",1609688820157,6.01438,902.64,902.51,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609688820657,4.116,903.01,902.51,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609688821058,4.545,903.2,902.51,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609688822664,6.01438,902.96,902.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688823263,6.01438,902.96,902.52,23.48591642]
["bitfinex-derivatives","ETHF0:USTF0",1609688823865,6.01438,902.96,902.51,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609688824464,6.01438,902.96,902.46,23.48896795]
["bitfinex-derivatives","ETHF0:USTF0",1609688824665,6.01438,902.47,902.26,23.49158122]
["bitfinex-derivatives","ETHF0:USTF0",1609688825466,6.01438,902.47,902.13,23.50010202]
["bitfinex-derivatives","ETHF0:USTF0",1609688826669,6.01438,902.17,902.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688827870,6.01438,902.17,901.96,23.49384916]
["bitfinex-derivatives","ETHF0:USTF0",1609688828669,6.01438,902.17,902.13,23.49424845]
["bitfinex-derivatives","ETHF0:USTF0",1609688829473,6.01438,902.17,902.14,23.49733918]
["bitfinex-derivatives","ETHF0:USTF0",1609688830074,6.01438,902.17,901.97,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609688830271,6.01438,902.17,901.93,23.49804273]
["bitfinex-derivatives","ETHF0:USTF0",1609688830571,6.01438,901.94,901.93,23.49804273]
["bitfinex-derivatives","ETHF0:USTF0",1609688830972,6.01438,901.94,901.9,23.50050213]
["bitfinex-derivatives","ETHF0:USTF0",1609688834576,3.739,902.06,901.9,29.51488213]
["bitfinex-derivatives","ETHF0:USTF0",1609688835179,3.739,902.06,901.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688836178,4.386,902.48,901.9,8.94738]
["bitfinex-derivatives","ETHF0:USTF0",1609688836378,77.5719,903.32,902.0,23.48881878]
["bitfinex-derivatives","ETHF0:USTF0",1609688836580,6.01438,902.27,902.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688836878,6.01438,902.27,902.18,23.49028888]
["bitfinex-derivatives","ETHF0:USTF0",1609688837578,77.5719,903.32,902.18,23.49028888]
["bitfinex-derivatives","ETHF0:USTF0",1609688838480,77.5719,903.32,902.09,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1609688838680,6.01438,902.64,902.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688839881,0.1331944,903.5,902.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688840282,2.2081,902.62,902.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688840682,2.2081,902.62,902.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688840882,2.2081,902.62,902.61,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1609688842884,2.2081,902.62,902.61,35.50505979]
["bitfinex-derivatives","ETHF0:USTF0",1609688843783,2.2081,902.62,902.61,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1609688844383,6.01438,903.31,902.61,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1609688844783,4.95699,905.5,902.61,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1609688844784,6.01438,902.91,902.61,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1609688845384,6.01438,902.91,902.61,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609688845982,6.01438,902.91,902.53,26.24376877]
["bitfinex-derivatives","ETHF0:USTF0",1609688846683,6.01438,902.8,902.53,26.24376877]
["bitfinex-derivatives","ETHF0:USTF0",1609688846884,6.01438,902.8,902.61,27.0153589]
["bitfinex-derivatives","ETHF0:USTF0",1609688847084,2.2329,902.62,902.61,27.0153589]
["bitfinex-derivatives","ETHF0:USTF0",1609688848689,2.2329,902.62,902.61,33.0297389]
["bitfinex-derivatives","ETHF0:USTF0",1609688848889,6.01438,903.05,902.61,33.0297389]
["bitfinex-derivatives","ETHF0:USTF0",1609688849694,6.01438,903.05,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688850094,2.2139,902.62,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688851096,4.849,903.2,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688852094,2.195,902.62,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688852695,6.01438,902.98,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688853897,0.13443273,904.1,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688854098,7.01918,903.69,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688854496,0.13438598,904.05,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688854697,2.1955,902.62,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688855097,6.01438,903.24,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688856798,6.01438,903.09,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688857399,2.2181,902.62,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688857799,3.87,903.35,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688858800,2.207,902.62,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688859200,3.87,903.35,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688860701,6.01438,902.74,902.61,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609688861502,6.01438,902.74,902.61,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609688861704,6.01438,902.74,902.55,26.24165114]
["bitfinex-derivatives","ETHF0:USTF0",1609688861901,6.01438,902.74,902.55,22.38415114]
["bitfinex-derivatives","ETHF0:USTF0",1609688862801,6.01438,902.56,902.51,23.48295319]
["bitfinex-derivatives","ETHF0:USTF0",1609688866610,6.01438,902.56,902.42,23.48562183]
["bitfinex-derivatives","ETHF0:USTF0",1609688866810,6.01438,902.56,902.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688867009,6.01438,902.56,902.42,23.48562183]
["bitfinex-derivatives","ETHF0:USTF0",1609688867610,6.01438,902.56,902.3,23.48509665]
["bitfinex-derivatives","ETHF0:USTF0",1609688868813,6.01438,902.37,902.3,23.48509665]
["bitfinex-derivatives","ETHF0:USTF0",1609688869214,6.01438,902.37,902.15,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609688869215,6.01438,902.37,902.27,23.48741387]
["bitfinex-derivatives","ETHF0:USTF0",1609688869915,6.01438,902.37,902.21,23.48775153]
["bitfinex-derivatives","ETHF0:USTF0",1609688870818,6.01438,902.22,902.19,23.488419]
["bitfinex-derivatives","ETHF0:USTF0",1609688871217,3.017,902.49,902.19,23.488419]
["bitfinex-derivatives","ETHF0:USTF0",1609688871818,3.017,902.49,902.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688871819,3.017,902.49,902.16,23.49130407]
["bitfinex-derivatives","ETHF0:USTF0",1609688872417,2.1974,902.48,902.16,23.49130407]
["bitfinex-derivatives","ETHF0:USTF0",1609688872817,6.01438,902.17,902.16,23.49130407]
["bitfinex-derivatives","ETHF0:USTF0",1609688873217,9.09738,902.17,902.16,23.49130407]
["bitfinex-derivatives","ETHF0:USTF0",1609688873417,9.09738,902.17,901.96,23.49634162]
["bitfinex-derivatives","ETHF0:USTF0",1609688874420,9.09738,902.17,901.87,23.5001129]
["bitfinex-derivatives","ETHF0:USTF0",1609688874619,7.01527,902.01,901.87,23.5001129]
["bitfinex-derivatives","ETHF0:USTF0",1609688874818,6.01438,901.88,901.87,23.5001129]
["bitfinex-derivatives","ETHF0:USTF0",1609688875018,9.88738,901.88,901.87,23.5001129]
["bitfinex-derivatives","ETHF0:USTF0",1609688875219,9.88738,901.88,901.79,23.50092402]
["bitfinex-derivatives","ETHF0:USTF0",1609688875819,3.873,901.88,901.79,23.50092402]
["bitfinex-derivatives","ETHF0:USTF0",1609688876020,3.873,901.88,901.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688876820,3.873,901.88,901.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688877419,7.01527,902.01,901.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688877621,6.01438,902.06,901.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688878025,7.01527,902.01,901.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688878225,7.01527,902.01,901.97,23.49415203]
["bitfinex-derivatives","ETHF0:USTF0",1609688878425,0.1348054,903.32,901.97,26.97315203]
["bitfinex-derivatives","ETHF0:USTF0",1609688878625,92.5455,902.39,901.97,26.97315203]
["bitfinex-derivatives","ETHF0:USTF0",1609688878826,6.01438,901.98,901.97,26.97315203]
["bitfinex-derivatives","ETHF0:USTF0",1609688879025,7.01527,902.01,901.97,26.97315203]
["bitfinex-derivatives","ETHF0:USTF0",1609688879225,3.296,902.22,901.97,26.97315203]
["bitfinex-derivatives","ETHF0:USTF0",1609688879426,7.01527,902.01,901.98,23.49727633]
["bitfinex-derivatives","ETHF0:USTF0",1609688880028,92.5455,902.39,901.98,23.49727633]
["bitfinex-derivatives","ETHF0:USTF0",1609688880525,7.01527,902.01,901.98,23.49727633]
["bitfinex-derivatives","ETHF0:USTF0",1609688880726,92.5455,902.39,901.98,23.49727633]
["bitfinex-derivatives","ETHF0:USTF0",1609688880927,98.55988,902.39,902.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688881127,6.01438,902.39,902.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688883729,6.01438,902.39,902.22,9.34538]
["bitfinex-derivatives","ETHF0:USTF0",1609688884329,6.01438,902.39,902.22,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609688884930,6.01438,902.23,902.22,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609688885131,6.01438,902.23,902.17,23.48916407]
["bitfinex-derivatives","ETHF0:USTF0",1609688885935,6.01438,902.23,902.08,23.4878734]
["bitfinex-derivatives","ETHF0:USTF0",1609688886836,6.01438,902.09,902.08,23.4878734]
["bitfinex-derivatives","ETHF0:USTF0",1609688888037,6.01438,902.09,902.07,23.48906905]
["bitfinex-derivatives","ETHF0:USTF0",1609688888636,2.2196,902.08,901.91,23.49416689]
["bitfinex-derivatives","ETHF0:USTF0",1609688888835,6.01438,901.92,901.91,23.49416689]
["bitfinex-derivatives","ETHF0:USTF0",1609688889635,86.68328,901.92,901.91,23.49416689]
["bitfinex-derivatives","ETHF0:USTF0",1609688889839,86.68328,901.92,901.83,23.49390309]
["bitfinex-derivatives","ETHF0:USTF0",1609688890036,91.86768,901.92,901.83,23.49390309]
["bitfinex-derivatives","ETHF0:USTF0",1609688890838,91.86768,901.92,901.42,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609688890839,91.86768,901.92,901.71,23.49611775]
["bitfinex-derivatives","ETHF0:USTF0",1609688891439,89.61728,901.92,901.65,23.49700844]
["bitfinex-derivatives","ETHF0:USTF0",1609688892239,8.94838,901.92,901.65,23.49700844]
["bitfinex-derivatives","ETHF0:USTF0",1609688892841,6.01438,901.66,901.65,23.49700844]
["bitfinex-derivatives","ETHF0:USTF0",1609688893240,10.35638,901.66,901.65,23.49700844]
["bitfinex-derivatives","ETHF0:USTF0",1609688893640,10.35638,901.66,901.53,23.50619597]
["bitfinex-derivatives","ETHF0:USTF0",1609688894040,62.696,901.54,901.53,23.50619597]
["bitfinex-derivatives","ETHF0:USTF0",1609688894642,62.696,901.54,901.53,2.86719597]
["bitfinex-derivatives","ETHF0:USTF0",1609688894840,68.71038,901.54,901.35,26.27163079]
["bitfinex-derivatives","ETHF0:USTF0",1609688895540,68.71038,901.54,901.08,27.6543482]
["bitfinex-derivatives","ETHF0:USTF0",1609688895940,2.2401,901.53,901.08,27.6543482]
["bitfinex-derivatives","ETHF0:USTF0",1609688896341,68.71038,901.54,901.08,27.6543482]
["bitfinex-derivatives","ETHF0:USTF0",1609688896742,6.01438,901.54,901.08,27.6543482]
["bitfinex-derivatives","ETHF0:USTF0",1609688896941,6.01438,901.09,901.08,27.6543482]
["bitfinex-derivatives","ETHF0:USTF0",1609688897142,9.85438,901.09,901.08,27.6543482]
["bitfinex-derivatives","ETHF0:USTF0",1609688897542,20.57508,901.09,901.08,27.6543482]
["bitfinex-derivatives","ETHF0:USTF0",1609688898743,20.57508,901.09,900.63,29.0370656]
["bitfinex-derivatives","ETHF0:USTF0",1609688898945,20.57508,901.09,900.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688898946,9.65538,900.64,900.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688899846,9.65538,900.64,900.2,29.06133036]
["bitfinex-derivatives","ETHF0:USTF0",1609688900047,9.65538,900.64,899.63,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1609688900748,9.65538,900.64,899.29,29.06207602]
["bitfinex-derivatives","ETHF0:USTF0",1609688900949,65.9249,900.36,899.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688901148,69.2189,900.36,899.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688902862,6.01438,899.44,899.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688903256,8.24258,899.44,899.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688903949,6.01438,899.44,899.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688904353,4.52,899.52,899.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688904950,2.208,899.51,899.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688905857,4.737,899.72,899.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688906554,4.737,899.72,899.5,26.30980008]
["bitfinex-derivatives","ETHF0:USTF0",1609688906954,6.01438,899.51,899.5,26.30980008]
["bitfinex-derivatives","ETHF0:USTF0",1609688908055,6.01438,899.51,899.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609688908056,6.01438,899.51,899.45,26.31435911]
["bitfinex-derivatives","ETHF0:USTF0",1609688908959,6.01438,899.51,899.39,23.54428161]
["bitfinex-derivatives","ETHF0:USTF0",1609688909962,6.01438,899.51,899.36,23.5451242]
["bitfinex-derivatives","ETHF0:USTF0",1609688910359,9.60938,899.51,899.36,23.5451242]
["bitfinex-derivatives","ETHF0:USTF0",1609688910959,6.01438,899.37,899.36,23.5451242]
["bitfinex-derivatives","ETHF0:USTF0",1609688911159,15.04458,899.37,899.3,23.54919526]
["bitfinex-derivatives","ETHF0:USTF0",1609688911660,15.04458,899.37,899.22,23.54986321]
["bitfinex-derivatives","ETHF0:USTF0",1609688912060,6.01438,899.37,899.22,23.54986321]
["bitfinex-derivatives","ETHF0:USTF0",1609688912261,6.01438,899.37,899.19,23.54793156]
["bitfinex-derivatives","ETHF0:USTF0",1609688912960,3.595,899.51,899.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688913562,6.01438,899.58,899.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688913962,72.8401,900.53,899.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688914162,6.50218,900.48,899.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688914564,72.8401,900.53,899.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688914763,0.03310577,901.14,899.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688914967,6.01438,900.45,900.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688915164,10.84138,900.45,899.45,84.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609688915365,10.84138,900.45,899.97,23.52579559]
["bitfinex-derivatives","ETHF0:USTF0",1609688916968,10.84138,900.45,900.22,23.52555944]
["bitfinex-derivatives","ETHF0:USTF0",1609688917969,10.84138,900.45,900.15,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609688919070,6.01438,900.17,900.15,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609688919271,4.827,900.45,900.15,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609688919472,4.061,900.83,900.15,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609688919670,33.0,900.44,900.15,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609688921070,33.0,900.44,900.43,10.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609688924674,33.0,900.44,900.43,23.29468]
["bitfinex-derivatives","ETHF0:USTF0",1609688925779,0.03340102,902.29,900.43,23.29468]
["bitfinex-derivatives","ETHF0:USTF0",1609688925976,0.03340102,902.29,900.43,10.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609688926178,7.0152,902.03,900.88,86.9387]
["bitfinex-derivatives","ETHF0:USTF0",1609688926376,10.5492,902.03,900.43,10.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609688926580,3.534,902.03,900.43,10.81438]
["bitfinex-derivatives","ETHF0:USTF0",1609688926777,3.534,902.03,901.18,23.49954303]
["bitfinex-derivatives","ETHF0:USTF0",1609688926976,3.534,902.03,901.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688927176,3.534,902.03,901.81,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609688927578,6.01438,902.2,901.81,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609688927778,7.0152,902.04,901.81,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609688928082,6.01438,902.2,901.81,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609688928481,7.0152,902.04,901.81,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609688928879,6.01438,902.2,901.81,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609688929080,3.816,902.3,901.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688929289,7.0152,902.04,901.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688929579,3.816,902.3,901.81,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609688929979,7.0152,902.04,901.81,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609688930382,7.0152,902.04,901.47,23.49750564]
["bitfinex-derivatives","ETHF0:USTF0",1609688930580,4.395,902.1,901.47,23.49750564]
["bitfinex-derivatives","ETHF0:USTF0",1609688930780,4.395,902.1,901.47,27.18050564]
["bitfinex-derivatives","ETHF0:USTF0",1609688930981,6.01438,901.69,901.47,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609688932882,4.395,902.1,901.47,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609688933082,6.01438,902.0,901.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688934085,6.01438,902.0,901.47,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609688935686,67.0885,901.92,901.45,23.49338154]
["bitfinex-derivatives","ETHF0:USTF0",1609688936088,67.0885,901.92,901.51,23.49612208]
["bitfinex-derivatives","ETHF0:USTF0",1609688936288,6.01438,902.0,901.51,23.49612208]
["bitfinex-derivatives","ETHF0:USTF0",1609688936488,6.01438,902.0,901.51,28.24112208]
["bitfinex-derivatives","ETHF0:USTF0",1609688936990,6.01438,901.52,901.51,28.24112208]
["bitfinex-derivatives","ETHF0:USTF0",1609688937791,6.01438,901.52,901.51,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609688938191,7.0152,902.04,901.51,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609688938396,4.395,902.1,901.51,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609688938596,87.7489,902.27,901.51,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609688938793,7.0152,902.04,901.51,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609688938998,6.01438,901.65,901.51,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609688939805,17.35858,901.65,901.51,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609688940002,17.35858,901.65,901.43,23.49540877]
["bitfinex-derivatives","ETHF0:USTF0",1609688940602,17.35858,901.65,901.33,23.49797102]
["bitfinex-derivatives","ETHF0:USTF0",1609688942496,17.35858,901.65,901.31,23.50521802]
["bitfinex-derivatives","ETHF0:USTF0",1609688943097,6.01438,901.32,901.31,23.50521802]
["bitfinex-derivatives","ETHF0:USTF0",1609688943296,8.95838,901.32,901.31,23.50521802]
["bitfinex-derivatives","ETHF0:USTF0",1609688943497,8.95838,901.32,900.97,23.50751116]
["bitfinex-derivatives","ETHF0:USTF0",1609688944698,8.95838,901.32,900.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688944699,8.95838,901.32,900.99,23.50389852]
["bitfinex-derivatives","ETHF0:USTF0",1609688944898,8.95838,901.32,900.99,28.36089852]
["bitfinex-derivatives","ETHF0:USTF0",1609688945098,8.95838,901.32,901.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688945298,2.944,901.32,901.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688945499,3.637,901.55,901.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688945701,3.053,901.82,901.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688946100,82.9854,902.19,901.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688946300,4.95699,902.05,901.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688946700,10.5139,902.41,901.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688947102,4.95699,902.05,901.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688947903,3.652,902.26,901.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688948305,7.01918,902.05,901.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688949103,6.01438,901.91,901.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688949303,6.01438,901.91,901.77,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609688951105,6.01438,901.81,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688951504,5.61438,901.81,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688953006,3.652,902.26,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688953308,7.01918,902.05,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688953709,6.01438,902.06,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688954108,7.01918,902.05,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688954408,6.01438,902.06,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688954712,7.01918,902.05,901.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688955112,6.01438,901.93,901.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688955312,3.083,902.31,901.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688955515,7.01918,902.05,901.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688956114,7.01918,902.05,901.66,72.70511321]
["bitfinex-derivatives","ETHF0:USTF0",1609688956316,4.626,902.52,901.77,26.24112093]
["bitfinex-derivatives","ETHF0:USTF0",1609688956514,7.01918,902.05,901.77,26.24112093]
["bitfinex-derivatives","ETHF0:USTF0",1609688956913,4.626,902.52,901.77,26.24112093]
["bitfinex-derivatives","ETHF0:USTF0",1609688957115,6.01438,902.12,902.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688957314,7.01918,902.05,902.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688957814,6.01438,902.12,902.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688958015,6.01438,902.12,902.01,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609688958216,7.01918,902.05,902.01,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609688958617,6.01438,902.12,902.01,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609688959015,7.01918,902.05,902.01,9.57438]
["bitfinex-derivatives","ETHF0:USTF0",1609688959215,7.01918,902.05,902.01,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609688959414,6.01438,902.12,902.01,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609688959815,7.01918,902.05,902.01,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609688960515,6.01438,902.12,902.01,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609688960917,7.01918,902.05,902.01,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609688961117,7.01918,902.05,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688961318,6.01438,902.12,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688961717,7.01918,902.05,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688962121,6.01438,902.12,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688962520,7.01918,902.05,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688962820,6.01438,902.12,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688963220,7.01918,902.05,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688963721,6.01438,902.12,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688964221,7.01918,902.05,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688964621,6.01438,902.12,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688964922,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688965324,6.01438,902.12,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688965523,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688965724,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688966126,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688966526,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688967124,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688967324,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688967825,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688968224,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688968726,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688969126,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688970226,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688970425,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688970927,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688971229,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688971630,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688972030,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688972431,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688973130,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688973632,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688974032,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688974433,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688974832,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688975132,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688975533,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688976133,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688976433,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688977036,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688977435,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688977736,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688978138,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688978737,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688979038,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688979437,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688979838,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688980138,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688980537,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688980837,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688981239,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688981640,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688982142,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688982443,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688982944,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688983345,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688983745,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688984146,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688984547,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688984946,35.0,902.11,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688985346,7.01918,902.06,902.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688985547,7.01918,902.06,902.04,32.24381425]
["bitfinex-derivatives","ETHF0:USTF0",1609688986146,35.0,902.11,902.04,32.24381425]
["bitfinex-derivatives","ETHF0:USTF0",1609688986547,7.01918,902.07,902.04,32.24381425]
["bitfinex-derivatives","ETHF0:USTF0",1609688986748,7.01918,902.07,902.06,82.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609688986948,35.0,902.11,902.06,82.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609688987349,7.01918,902.07,902.06,82.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609688987548,22.10718,902.11,902.06,82.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609688987749,3.88818,902.11,902.06,82.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609688988750,3.471,903.32,902.06,82.9945]
["bitfinex-derivatives","ETHF0:USTF0",1609688989250,6.01438,903.09,902.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688991252,6.01438,902.81,902.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688991854,6.01438,902.81,902.69,23.46003634]
["bitfinex-derivatives","ETHF0:USTF0",1609688992054,6.01438,902.81,902.69,26.68203634]
["bitfinex-derivatives","ETHF0:USTF0",1609688992755,6.01438,902.81,902.69,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609688992961,3.372,903.31,902.69,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609688993355,6.01438,903.02,902.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688993761,9.57338,903.02,902.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688994360,2.2272,903.01,902.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688994962,6.01438,903.02,902.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688995160,6.01438,903.02,902.94,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609688996463,4.519,903.52,902.94,10.47138]
["bitfinex-derivatives","ETHF0:USTF0",1609688997361,6.01438,903.2,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688997762,4.519,903.52,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688997963,6.50365,903.76,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688998162,0.03408282,903.98,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688998362,4.24019963,903.18,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688998964,2.2382,903.67,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688999165,6.50365,903.76,903.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688999365,6.50365,903.76,903.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688999565,0.03409938,904.12,903.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688999766,3.667,904.23,903.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609688999767,3.667,904.23,903.75,9.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609688999966,6.50365,903.76,903.75,9.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609689000167,8.74015,903.76,903.75,9.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609689000365,2.2365,903.76,903.75,9.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609689000565,3.667,904.23,903.75,9.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609689000767,6.50365,903.76,903.75,9.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609689001166,3.667,904.23,903.75,9.01538]
["bitfinex-derivatives","ETHF0:USTF0",1609689001366,6.01438,904.08,903.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689001867,3.667,904.23,903.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689003269,0.03420571,905.04,903.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689003469,6.01438,904.13,904.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689005071,72.2912,905.02,904.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689005272,4.373,905.11,904.1,10.13938]
["bitfinex-derivatives","ETHF0:USTF0",1609689005472,6.01438,904.93,904.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689005672,6.01438,904.93,904.35,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609689007373,6.01438,905.05,904.35,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609689009373,6.01438,904.83,904.35,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609689009574,0.03418589,905.79,904.35,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609689010276,4.95699,905.59,904.35,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609689010673,0.0341917,905.83,904.35,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609689010874,2.932,905.35,904.35,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609689012478,3.78,905.55,904.35,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609689015478,6.01438,905.27,904.35,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609689016478,3.78,905.55,904.35,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609689017580,6.01438,905.38,904.35,10.88038]
["bitfinex-derivatives","ETHF0:USTF0",1609689017979,3.78,905.55,904.85,75.4908]
["bitfinex-derivatives","ETHF0:USTF0",1609689018180,4.95699,905.59,904.85,78.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609689018580,0.03416119,906.08,904.85,78.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609689018986,4.95699,905.59,904.85,78.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609689019382,0.03416119,906.08,904.85,78.4528]
["bitfinex-derivatives","ETHF0:USTF0",1609689019588,6.01438,905.69,905.53,10.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609689019783,4.95699,905.59,905.53,10.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609689020085,6.01438,905.69,905.53,10.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609689020484,4.95699,905.59,905.53,10.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609689020884,6.01438,905.69,905.53,10.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609689021285,4.95699,905.59,905.53,10.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609689021584,6.01438,905.69,905.53,10.50838]
["bitfinex-derivatives","ETHF0:USTF0",1609689021983,4.95699,905.59,905.53,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1609689022184,4.95699,905.59,905.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609689022384,6.01438,905.69,905.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609689022585,5.36279963,905.54,905.19,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609689022785,5.36279963,905.54,904.85,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609689023189,5.36279963,905.54,904.71,92.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609689023487,5.36279963,905.54,905.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689023885,5.36279963,905.54,905.09,91.169]
["bitfinex-derivatives","ETHF0:USTF0",1609689024287,5.36279963,905.54,905.13,23.40629544]
["bitfinex-derivatives","ETHF0:USTF0",1609689025487,5.36279963,905.54,905.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689026691,5.36279963,905.54,905.25,23.40254663]
["bitfinex-derivatives","ETHF0:USTF0",1609689027590,5.36279963,905.54,905.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689028495,2.00979963,905.54,905.53,8.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609689033199,4.24019963,905.54,905.53,8.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609689034500,2.00979963,905.54,905.53,8.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609689035901,4.23799963,905.54,905.53,8.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609689036102,2.00979963,905.54,905.53,8.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609689037002,4.21389963,905.54,905.53,8.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609689037701,2.00979963,905.54,905.53,8.97238]
["bitfinex-derivatives","ETHF0:USTF0",1609689040604,2.00979963,905.54,905.37,26.14648481]
["bitfinex-derivatives","ETHF0:USTF0",1609689040804,2.00979963,905.54,905.53,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609689041706,8.02417963,905.54,905.53,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609689042107,39.02417963,905.54,905.53,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609689042906,39.02417963,905.54,905.43,26.14556572]
["bitfinex-derivatives","ETHF0:USTF0",1609689043308,41.26077963,905.54,905.43,26.14556572]
["bitfinex-derivatives","ETHF0:USTF0",1609689043509,41.26077963,905.54,905.42,23.39547483]
["bitfinex-derivatives","ETHF0:USTF0",1609689043708,39.02417963,905.54,905.42,23.39547483]
["bitfinex-derivatives","ETHF0:USTF0",1609689044809,39.02417963,905.54,905.41,23.39549308]
["bitfinex-derivatives","ETHF0:USTF0",1609689045910,2.2143,905.53,905.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689046511,33.00979963,905.54,905.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689047512,2.2121,905.53,905.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689047711,2.2121,905.53,905.35,26.13976687]
["bitfinex-derivatives","ETHF0:USTF0",1609689047912,33.00979963,905.54,905.35,26.13976687]
["bitfinex-derivatives","ETHF0:USTF0",1609689049017,33.00979963,905.54,905.23,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609689049018,2.2114,905.53,905.3,27.51314466]
["bitfinex-derivatives","ETHF0:USTF0",1609689049417,33.00979963,905.54,905.3,27.51314466]
["bitfinex-derivatives","ETHF0:USTF0",1609689049616,33.00979963,905.54,905.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689049817,33.00979963,905.54,905.53,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609689050616,35.19869963,905.54,905.53,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609689051017,33.00979963,905.54,905.53,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609689052018,35.20929963,905.54,905.53,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609689054520,33.00979963,905.54,905.53,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609689055524,35.24709963,905.54,905.53,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609689055923,33.00979963,905.54,905.53,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609689056823,35.20089963,905.54,905.53,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609689058025,33.00979963,905.54,905.53,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609689058427,3.05511963,905.61,905.53,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609689058627,3.05511963,905.61,905.53,91.08988]
["bitfinex-derivatives","ETHF0:USTF0",1609689058830,4.446,907.04,905.53,10.82238]
["bitfinex-derivatives","ETHF0:USTF0",1609689059230,4.446,907.04,905.81,77.962]
["bitfinex-derivatives","ETHF0:USTF0",1609689059429,4.446,907.04,905.81,81.488]
["bitfinex-derivatives","ETHF0:USTF0",1609689059629,6.01438,906.96,906.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689060030,6.01438,906.96,906.37,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609689060431,0.03433563,907.62,906.37,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609689060834,7.0152,907.56,906.37,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609689061033,4.24579963,906.38,906.37,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609689061233,2.00979963,906.38,906.37,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609689062232,4.21959963,906.38,906.37,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609689062435,2.1989,906.9,906.37,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609689063232,7.0152,907.56,906.37,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609689063431,2.1994,914.04,906.37,9.93638]
["bitfinex-derivatives","ETHF0:USTF0",1609689063632,6.01438,907.67,907.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689063832,9.02499963,907.57,907.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689064232,4.20169963,907.57,907.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689064632,11.21689963,907.57,907.56,9.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609689065132,4.20169963,907.57,907.56,9.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609689065432,11.21689963,907.57,907.56,9.61038]
["bitfinex-derivatives","ETHF0:USTF0",1609689065634,11.21689963,907.57,907.56,21.99658]
["bitfinex-derivatives","ETHF0:USTF0",1609689065833,0.03433686,908.45,907.56,21.99658]
["bitfinex-derivatives","ETHF0:USTF0",1609689066336,10.2336,908.85,907.56,21.99658]
["bitfinex-derivatives","ETHF0:USTF0",1609689067041,4.129,908.73,907.56,21.99658]
["bitfinex-derivatives","ETHF0:USTF0",1609689067238,4.129,908.73,907.58,23.26611072]
["bitfinex-derivatives","ETHF0:USTF0",1609689067635,6.01438,907.99,907.58,23.26611072]
["bitfinex-derivatives","ETHF0:USTF0",1609689068036,4.694,908.09,907.58,23.26611072]
["bitfinex-derivatives","ETHF0:USTF0",1609689068437,4.694,908.09,907.56,21.99658]
["bitfinex-derivatives","ETHF0:USTF0",1609689068936,3.923,908.28,907.56,21.99658]
["bitfinex-derivatives","ETHF0:USTF0",1609689069640,9.93738,908.28,908.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689071638,9.93738,908.28,908.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689073238,9.93738,908.28,907.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1609689073638,3.923,908.28,907.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689074040,42.0,908.72,907.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689075039,42.0,908.72,907.8,84.0206]
["bitfinex-derivatives","ETHF0:USTF0",1609689075740,6.01438,908.14,908.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689075940,4.635,908.37,908.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689076541,2.2116,908.36,908.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689076939,2.2116,908.36,907.94,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1609689077140,42.0,908.72,907.94,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1609689077639,42.0,908.72,908.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689079444,42.0,908.72,907.96,23.02090889]
["bitfinex-derivatives","ETHF0:USTF0",1609689079641,6.01438,908.29,908.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689080241,6.01438,908.29,907.96,23.02090889]
["bitfinex-derivatives","ETHF0:USTF0",1609689080642,6.01438,908.29,907.94,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1609689081242,2.227,908.28,907.93,22.97175416]
["bitfinex-derivatives","ETHF0:USTF0",1609689081542,6.01438,908.29,907.93,22.97175416]
["bitfinex-derivatives","ETHF0:USTF0",1609689081741,42.0,908.72,908.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689081940,42.0,908.72,908.16,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609689083243,2.1978,908.71,908.16,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609689083443,42.0,908.72,908.16,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609689083742,6.01438,908.2,908.16,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609689084142,42.0,908.72,908.16,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609689084543,44.2135,908.72,908.16,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609689084743,42.0,908.72,908.16,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609689085745,2.1876,908.71,908.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689085944,2.1876,908.71,908.16,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609689086945,2.1876,908.71,907.95,22.86138179]
["bitfinex-derivatives","ETHF0:USTF0",1609689087445,42.0,908.72,908.3,87.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609689087847,42.0,908.72,908.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689088047,42.0,908.72,908.71,17.14568]
["bitfinex-derivatives","ETHF0:USTF0",1609689088248,42.0,908.72,908.71,21.45368]
["bitfinex-derivatives","ETHF0:USTF0",1609689088447,44.2236,908.72,908.71,21.45368]
["bitfinex-derivatives","ETHF0:USTF0",1609689088648,42.0,908.72,908.71,21.45368]
["bitfinex-derivatives","ETHF0:USTF0",1609689093960,35.7328,908.72,908.71,21.45368]
["bitfinex-derivatives","ETHF0:USTF0",1609689094961,14.0246,908.72,908.71,21.45368]
["bitfinex-derivatives","ETHF0:USTF0",1609689095361,14.0246,908.72,908.71,10.32238]
["bitfinex-derivatives","ETHF0:USTF0",1609689095561,11.8558,908.72,908.71,10.32238]
["bitfinex-derivatives","ETHF0:USTF0",1609689095964,11.8558,908.72,908.71,37.13933962]
["bitfinex-derivatives","ETHF0:USTF0",1609689096961,5.8799,908.72,908.71,37.13933962]
["bitfinex-derivatives","ETHF0:USTF0",1609689097162,5.8799,908.72,908.71,10.32238]
["bitfinex-derivatives","ETHF0:USTF0",1609689097762,8.0624,908.72,908.71,10.32238]
["bitfinex-derivatives","ETHF0:USTF0",1609689098364,5.8799,908.72,908.71,10.32238]
["bitfinex-derivatives","ETHF0:USTF0",1609689099362,8.0747,908.72,908.71,10.32238]
["bitfinex-derivatives","ETHF0:USTF0",1609689099563,5.8799,908.72,908.71,10.32238]
["bitfinex-derivatives","ETHF0:USTF0",1609689100164,5.8799,908.72,908.71,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609689100363,5.8799,908.72,908.55,26.79016935]
["bitfinex-derivatives","ETHF0:USTF0",1609689101569,5.8799,908.72,908.61,25.48392555]
["bitfinex-derivatives","ETHF0:USTF0",1609689101767,6.01438,908.62,908.61,25.48392555]
["bitfinex-derivatives","ETHF0:USTF0",1609689101967,6.01438,908.62,908.61,29.45192555]
["bitfinex-derivatives","ETHF0:USTF0",1609689102967,6.01438,908.62,908.61,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609689103169,8.19148,908.62,908.61,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609689103369,8.19148,908.62,908.51,22.80407777]
["bitfinex-derivatives","ETHF0:USTF0",1609689103567,6.01438,908.62,908.51,22.80407777]
["bitfinex-derivatives","ETHF0:USTF0",1609689103768,6.01438,908.52,908.51,22.80407777]
["bitfinex-derivatives","ETHF0:USTF0",1609689103968,6.01438,908.52,908.51,10.94127777]
["bitfinex-derivatives","ETHF0:USTF0",1609689104471,6.01438,908.52,908.02,25.53417989]
["bitfinex-derivatives","ETHF0:USTF0",1609689105871,6.01438,908.11,907.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689107473,3.309,908.36,907.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689107875,3.309,908.36,908.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689108177,3.309,908.36,907.82,25.49220527]
["bitfinex-derivatives","ETHF0:USTF0",1609689108576,3.309,908.36,907.86,25.48675207]
["bitfinex-derivatives","ETHF0:USTF0",1609689109678,3.309,908.36,907.72,25.48705429]
["bitfinex-derivatives","ETHF0:USTF0",1609689109877,6.01438,907.75,907.72,25.48705429]
["bitfinex-derivatives","ETHF0:USTF0",1609689110982,6.01438,907.75,907.66,25.51203452]
["bitfinex-derivatives","ETHF0:USTF0",1609689111783,6.01438,907.75,907.22,25.59904315]
["bitfinex-derivatives","ETHF0:USTF0",1609689112383,10.10938,907.75,907.22,25.59904315]
["bitfinex-derivatives","ETHF0:USTF0",1609689112584,10.10938,907.75,907.06,25.65116073]
["bitfinex-derivatives","ETHF0:USTF0",1609689113683,10.10938,907.75,906.73,25.73300441]
["bitfinex-derivatives","ETHF0:USTF0",1609689113883,6.01438,906.74,906.73,25.73300441]
["bitfinex-derivatives","ETHF0:USTF0",1609689114885,6.01438,906.74,906.64,23.06312384]
["bitfinex-derivatives","ETHF0:USTF0",1609689116083,0.04938,907.06,906.64,23.06312384]
["bitfinex-derivatives","ETHF0:USTF0",1609689116283,3.69,906.92,906.64,23.06312384]
["bitfinex-derivatives","ETHF0:USTF0",1609689117287,90.8022,906.86,906.38,23.06505797]
["bitfinex-derivatives","ETHF0:USTF0",1609689117888,6.01438,906.39,906.38,23.06505797]
["bitfinex-derivatives","ETHF0:USTF0",1609689118090,9.25438,906.39,906.38,23.06505797]
["bitfinex-derivatives","ETHF0:USTF0",1609689118291,9.25438,906.39,906.16,23.07475193]
["bitfinex-derivatives","ETHF0:USTF0",1609689118693,79.2503,906.36,906.16,23.07475193]
["bitfinex-derivatives","ETHF0:USTF0",1609689119297,79.2503,906.36,906.07,23.11234085]
["bitfinex-derivatives","ETHF0:USTF0",1609689119895,6.01438,906.08,906.07,23.11234085]
["bitfinex-derivatives","ETHF0:USTF0",1609689120493,6.01438,906.08,905.89,25.83143978]
["bitfinex-derivatives","ETHF0:USTF0",1609689120693,6.01438,906.08,905.8,23.15564778]
["bitfinex-derivatives","ETHF0:USTF0",1609689121694,71.9991,905.81,905.8,23.15564778]
["bitfinex-derivatives","ETHF0:USTF0",1609689121894,78.01348,905.81,905.63,23.21284584]
["bitfinex-derivatives","ETHF0:USTF0",1609689122797,6.01438,905.81,905.63,23.21284584]
["bitfinex-derivatives","ETHF0:USTF0",1609689123197,2.2319,905.8,905.63,23.21284584]
["bitfinex-derivatives","ETHF0:USTF0",1609689123599,2.2319,905.8,905.46,23.22983238]
["bitfinex-derivatives","ETHF0:USTF0",1609689123797,6.01438,905.81,905.46,23.22983238]
["bitfinex-derivatives","ETHF0:USTF0",1609689123999,6.01438,905.47,905.2,27.28595756]
["bitfinex-derivatives","ETHF0:USTF0",1609689125404,67.9896,906.08,905.19,27.27322777]
["bitfinex-derivatives","ETHF0:USTF0",1609689125602,10.0158,906.37,905.19,31.34522777]
["bitfinex-derivatives","ETHF0:USTF0",1609689126001,6.01438,906.13,906.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689126201,10.0158,906.37,906.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689126402,3.401,906.65,906.06,9.79538]
["bitfinex-derivatives","ETHF0:USTF0",1609689128006,3.401,906.65,906.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689128203,0.03434689,906.82,906.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689128403,0.03434689,906.82,906.37,10.24138]
["bitfinex-derivatives","ETHF0:USTF0",1609689129304,3.69,906.92,906.37,10.24138]
["bitfinex-derivatives","ETHF0:USTF0",1609689129502,10.01,907.49,906.37,10.24138]
["bitfinex-derivatives","ETHF0:USTF0",1609689129803,8.81454,907.6,906.37,10.24138]
["bitfinex-derivatives","ETHF0:USTF0",1609689130004,6.01438,907.28,906.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689132111,8.81454,907.6,907.03,22.89821171]
["bitfinex-derivatives","ETHF0:USTF0",1609689132310,0.13732471,908.36,907.03,22.89821171]
["bitfinex-derivatives","ETHF0:USTF0",1609689132510,8.81454,907.6,907.03,22.89821171]
["bitfinex-derivatives","ETHF0:USTF0",1609689133010,0.13732471,908.36,907.03,22.89821171]
["bitfinex-derivatives","ETHF0:USTF0",1609689133410,8.81454,907.61,907.03,22.89821171]
["bitfinex-derivatives","ETHF0:USTF0",1609689133810,0.13732471,908.36,907.03,22.89821171]
["bitfinex-derivatives","ETHF0:USTF0",1609689134013,6.01438,907.65,907.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689134213,8.81454,907.61,907.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689134512,6.01438,907.65,907.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689134912,8.81454,907.61,907.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689135313,6.01438,907.65,907.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689135614,8.81454,907.61,907.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689136014,6.01438,907.65,907.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689136214,6.01438,907.65,907.59,9.94738]
["bitfinex-derivatives","ETHF0:USTF0",1609689136414,8.81454,907.61,907.59,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609689136815,6.01438,907.65,907.59,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609689137317,8.81454,907.61,907.59,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609689137719,6.01438,907.65,907.59,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609689137917,8.81454,907.61,907.59,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609689138318,6.01438,907.65,907.59,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609689138818,8.81454,907.61,907.59,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609689139218,72.421,908.42,907.59,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609689139420,8.81454,907.61,907.59,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609689139819,72.421,908.42,907.59,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609689140022,6.01438,907.82,907.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689140421,72.421,908.42,907.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689140621,3.522,908.71,907.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689142022,6.01438,908.19,907.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689144025,6.01438,908.02,907.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689144625,3.522,908.71,907.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689144827,9.989,909.04,907.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689144828,9.989,909.04,907.96,9.13638]
["bitfinex-derivatives","ETHF0:USTF0",1609689145427,9.989,909.04,907.96,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609689146128,6.01438,907.97,907.96,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1609689146928,6.01438,907.97,907.85,22.80562154]
["bitfinex-derivatives","ETHF0:USTF0",1609689147129,6.01438,907.97,907.61,22.84462605]
["bitfinex-derivatives","ETHF0:USTF0",1609689147929,6.01438,907.97,907.59,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1609689148129,6.01438,907.6,907.34,22.88251015]
["bitfinex-derivatives","ETHF0:USTF0",1609689148930,6.01438,907.6,907.19,22.90495721]
["bitfinex-derivatives","ETHF0:USTF0",1609689150132,6.01438,907.2,907.19,22.90495721]
["bitfinex-derivatives","ETHF0:USTF0",1609689150533,3.877,907.64,907.19,22.90495721]
["bitfinex-derivatives","ETHF0:USTF0",1609689150733,3.877,907.64,907.19,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609689150933,8.81438,907.61,907.19,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609689151334,11.0312,907.88,907.19,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609689151734,8.81438,907.61,907.19,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609689152135,6.01438,907.64,907.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689152337,0.6,907.92,907.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689152538,8.81438,907.61,907.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689152938,0.6,907.92,907.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689153339,8.81438,907.61,907.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689153641,0.6,907.92,907.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689154040,8.81438,907.61,907.32,22.90021649]
["bitfinex-derivatives","ETHF0:USTF0",1609689154440,0.6,907.92,907.32,22.90021649]
["bitfinex-derivatives","ETHF0:USTF0",1609689154840,8.81438,907.62,907.32,22.90021649]
["bitfinex-derivatives","ETHF0:USTF0",1609689155040,2.1827,907.61,907.32,22.90021649]
["bitfinex-derivatives","ETHF0:USTF0",1609689155542,2.1827,907.61,907.56,30.23564792]
["bitfinex-derivatives","ETHF0:USTF0",1609689156243,0.6,907.92,907.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689156443,8.81438,907.62,907.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689156852,0.6,907.92,907.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689157245,8.81438,907.62,907.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689157446,2.2176,907.61,907.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689158348,0.6,907.92,907.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689160153,0.6,907.92,907.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689160353,0.6,907.92,907.91,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609689162354,2.2008,908.25,907.91,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609689162754,2.2087,909.33,907.91,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609689162954,11.2034557,909.84,907.91,10.88138]
["bitfinex-derivatives","ETHF0:USTF0",1609689163855,0.1371703,909.82,908.45,22.71233169]
["bitfinex-derivatives","ETHF0:USTF0",1609689164056,0.1371703,909.82,908.45,26.38333169]
["bitfinex-derivatives","ETHF0:USTF0",1609689164257,6.01438,908.89,908.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689164758,6.01438,908.89,908.45,26.38333169]
["bitfinex-derivatives","ETHF0:USTF0",1609689165367,6.01438,908.89,908.45,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609689166161,6.01438,908.67,908.45,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609689166359,2.1807,908.66,908.45,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1609689166559,4.258,909.2,908.08,25.42947546]
["bitfinex-derivatives","ETHF0:USTF0",1609689166560,4.258,909.2,908.08,7.86754403]
["bitfinex-derivatives","ETHF0:USTF0",1609689167162,4.258,909.2,907.75,26.75439661]
["bitfinex-derivatives","ETHF0:USTF0",1609689167562,2.219,908.73,907.75,26.75439661]
["bitfinex-derivatives","ETHF0:USTF0",1609689167862,4.695,909.0,907.75,26.75439661]
["bitfinex-derivatives","ETHF0:USTF0",1609689168064,4.695,909.0,907.84,26.74450673]
["bitfinex-derivatives","ETHF0:USTF0",1609689168264,6.01438,908.54,908.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689168863,2.1984,908.53,908.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689169866,4.695,909.0,908.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689170065,4.258,909.2,908.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689170267,6.01438,908.71,908.33,9.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609689170866,2.1914,908.7,908.33,9.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609689171871,3.208,909.48,908.33,9.29738]
["bitfinex-derivatives","ETHF0:USTF0",1609689172267,6.01438,909.36,908.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689172467,6.01438,909.36,908.73,10.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609689174272,4.21869963,908.74,908.73,10.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609689174971,2.00979963,908.74,908.73,10.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609689177774,2.00979963,908.74,908.73,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1609689177973,2.00979963,908.74,908.73,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609689178273,8.02417963,908.74,908.73,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609689179574,2.00979963,908.74,908.73,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609689182978,2.00979963,908.74,908.72,22.45913508]
["bitfinex-derivatives","ETHF0:USTF0",1609689183179,2.00979963,908.74,908.73,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609689184279,8.02417963,908.74,908.73,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609689184885,8.02417963,908.74,835.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609689184886,8.02417963,908.74,908.62,22.46774099]
["bitfinex-derivatives","ETHF0:USTF0",1609689185893,8.02417963,908.74,908.13,22.46853505]
["bitfinex-derivatives","ETHF0:USTF0",1609689186292,6.01438,908.14,908.13,22.46853505]
["bitfinex-derivatives","ETHF0:USTF0",1609689186895,6.01438,908.14,907.85,22.5096717]
["bitfinex-derivatives","ETHF0:USTF0",1609689187887,6.01438,908.14,907.83,22.47028791]
["bitfinex-derivatives","ETHF0:USTF0",1609689188286,6.01438,907.95,907.83,28.48466791]
["bitfinex-derivatives","ETHF0:USTF0",1609689188486,6.01438,907.95,907.83,22.47028791]
["bitfinex-derivatives","ETHF0:USTF0",1609689189689,6.01438,907.95,907.82,22.44546343]
["bitfinex-derivatives","ETHF0:USTF0",1609689190088,3.641,908.66,907.82,22.44546343]
["bitfinex-derivatives","ETHF0:USTF0",1609689190289,6.01438,908.06,907.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689190590,6.01438,908.06,907.93,22.39364063]
["bitfinex-derivatives","ETHF0:USTF0",1609689191488,2.00979963,908.74,907.93,22.39364063]
["bitfinex-derivatives","ETHF0:USTF0",1609689191689,2.00979963,908.74,907.98,22.3359187]
["bitfinex-derivatives","ETHF0:USTF0",1609689191887,2.00979963,908.74,907.98,25.4519187]
["bitfinex-derivatives","ETHF0:USTF0",1609689192289,2.00979963,908.74,908.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689194097,2.00979963,908.74,908.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609689194297,6.01438,908.72,908.5,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609689197701,6.01438,908.72,908.25,22.34832807]
["bitfinex-derivatives","ETHF0:USTF0",1609689198105,6.01438,908.72,908.14,22.36386518]
["bitfinex-derivatives","ETHF0:USTF0",1609689198303,6.01438,908.56,908.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689199303,2.00979963,908.74,908.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689199504,2.00979963,908.74,908.26,9.66638]
["bitfinex-derivatives","ETHF0:USTF0",1609689200304,6.01438,908.56,908.26,9.66638]
["bitfinex-derivatives","ETHF0:USTF0",1609689200706,6.01438,908.56,908.26,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609689202307,6.01438,908.27,908.26,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609689204709,6.01438,908.27,907.98,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609689204909,6.01438,908.27,907.76,22.43197338]
["bitfinex-derivatives","ETHF0:USTF0",1609689206309,6.01438,907.77,907.76,22.43197338]
["bitfinex-derivatives","ETHF0:USTF0",1609689206510,4.641,908.53,907.76,22.43197338]
["bitfinex-derivatives","ETHF0:USTF0",1609689206709,4.762,908.72,907.76,22.43197338]
["bitfinex-derivatives","ETHF0:USTF0",1609689207712,4.762,908.72,907.75,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609689207909,2.00979963,908.74,907.65,22.40226115]
["bitfinex-derivatives","ETHF0:USTF0",1609689208109,3.289,908.72,907.65,22.40226115]
["bitfinex-derivatives","ETHF0:USTF0",1609689208309,3.289,908.72,907.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689208509,3.289,908.72,907.76,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609689208711,3.289,908.72,907.77,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689210412,6.01438,908.07,907.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689211212,3.289,908.72,907.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689211615,3.289,908.72,907.97,9.59038]
["bitfinex-derivatives","ETHF0:USTF0",1609689212418,3.289,908.72,908.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689212623,2.00979963,908.74,908.08,4.82498]
["bitfinex-derivatives","ETHF0:USTF0",1609689214427,6.01438,908.68,908.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689214830,6.01438,908.68,908.22,22.35213526]
["bitfinex-derivatives","ETHF0:USTF0",1609689215439,6.01438,908.68,908.12,22.36315723]
["bitfinex-derivatives","ETHF0:USTF0",1609689216231,6.01438,908.68,908.14,22.4105383]
["bitfinex-derivatives","ETHF0:USTF0",1609689216430,6.01438,908.34,908.14,22.4105383]
["bitfinex-derivatives","ETHF0:USTF0",1609689217132,6.01438,908.34,907.97,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609689217532,6.01438,908.34,907.96,22.44133188]
["bitfinex-derivatives","ETHF0:USTF0",1609689218234,6.01438,908.34,907.77,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689218434,6.01438,907.85,907.77,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689218634,4.086,908.66,907.77,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689220439,6.01438,907.96,907.77,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689220638,2.2004,907.95,907.77,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689220938,6.01438,907.96,907.77,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689221139,6.01438,907.96,907.77,22.5774081]
["bitfinex-derivatives","ETHF0:USTF0",1609689221840,6.01438,907.96,907.77,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689222539,6.01438,907.78,907.77,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689223842,21.0,908.33,907.77,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689224442,6.01438,908.04,907.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689224642,21.0,908.33,907.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689225459,21.0,908.33,907.77,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689226550,6.01438,908.12,907.77,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689226751,6.01438,908.12,907.77,22.59382484]
["bitfinex-derivatives","ETHF0:USTF0",1609689226950,2.2036,908.11,907.77,22.59382484]
["bitfinex-derivatives","ETHF0:USTF0",1609689227654,6.01438,908.12,907.77,22.59382484]
["bitfinex-derivatives","ETHF0:USTF0",1609689227853,21.0,908.33,907.77,22.59382484]
["bitfinex-derivatives","ETHF0:USTF0",1609689228056,21.0,908.33,907.81,22.39619641]
["bitfinex-derivatives","ETHF0:USTF0",1609689228456,6.01438,908.24,908.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689230354,6.01438,908.24,907.88,22.39692065]
["bitfinex-derivatives","ETHF0:USTF0",1609689231060,6.01438,908.24,907.85,22.40368376]
["bitfinex-derivatives","ETHF0:USTF0",1609689232459,6.01438,908.02,907.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689233160,21.0,908.33,907.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689234459,21.0,908.33,908.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689234659,21.0,908.33,908.32,9.54838]
["bitfinex-derivatives","ETHF0:USTF0",1609689236259,21.0,908.33,908.32,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609689238459,27.01438,908.33,908.32,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1609689239560,27.01438,908.33,908.07,22.32649696]
["bitfinex-derivatives","ETHF0:USTF0",1609689240060,27.01438,908.33,908.01,22.32442736]
["bitfinex-derivatives","ETHF0:USTF0",1609689240461,6.01438,908.02,908.01,22.32442736]
["bitfinex-derivatives","ETHF0:USTF0",1609689241661,8.22458,908.02,908.01,22.32442736]
["bitfinex-derivatives","ETHF0:USTF0",1609689241865,6.01438,908.02,907.88,22.29229544]
["bitfinex-derivatives","ETHF0:USTF0",1609689242763,6.01438,908.02,907.71,22.28418014]
["bitfinex-derivatives","ETHF0:USTF0",1609689244266,6.01438,908.02,907.51,22.31247904]
["bitfinex-derivatives","ETHF0:USTF0",1609689244467,6.01438,907.77,907.51,22.31247904]
["bitfinex-derivatives","ETHF0:USTF0",1609689244865,8.81387,907.67,907.51,22.31247904]
["bitfinex-derivatives","ETHF0:USTF0",1609689245268,64.4584,907.58,907.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689245467,64.4584,907.58,907.44,22.23295344]
["bitfinex-derivatives","ETHF0:USTF0",1609689246473,6.01438,907.45,907.44,22.23295344]
["bitfinex-derivatives","ETHF0:USTF0",1609689246676,6.01438,907.45,907.37,22.23857539]
["bitfinex-derivatives","ETHF0:USTF0",1609689248572,6.01438,907.45,907.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689248772,6.01438,907.45,907.44,9.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609689249174,8.19578,907.45,907.44,9.04738]
["bitfinex-derivatives","ETHF0:USTF0",1609689250177,6.01438,907.45,907.44,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609689250376,70.78818,907.45,907.44,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609689250577,6.01438,907.45,907.44,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609689252678,8.19728,907.45,907.44,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609689252880,6.01438,907.45,907.44,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609689253881,8.22238,907.45,907.44,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1609689254081,8.22238,907.45,907.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609689254282,6.01438,907.45,907.4,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609689254482,6.01438,907.45,907.06,22.27845316]
["bitfinex-derivatives","ETHF0:USTF0",1609689254680,6.01438,907.07,907.06,22.27845316]
["bitfinex-derivatives","ETHF0:USTF0",1609689255383,8.21728,907.07,907.06,22.27845316]
["bitfinex-derivatives","ETHF0:USTF0",1609689255984,8.21728,907.07,906.96,22.30076457]
["bitfinex-derivatives","ETHF0:USTF0",1609689256185,6.01438,907.07,906.96,22.30076457]
["bitfinex-derivatives","ETHF0:USTF0",1609689256584,6.01438,906.97,906.96,22.30076457]
["bitfinex-derivatives","ETHF0:USTF0",1609689257386,6.01438,906.97,906.68,22.35738515]
["bitfinex-derivatives","ETHF0:USTF0",1609689257585,69.566,906.82,906.68,22.35738515]
["bitfinex-derivatives","ETHF0:USTF0",1609689258586,6.01438,906.69,906.68,22.35738515]
["bitfinex-derivatives","ETHF0:USTF0",1609689258787,6.01438,906.69,906.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689259988,6.01438,906.69,906.42,22.39149323]
["bitfinex-derivatives","ETHF0:USTF0",1609689260388,79.0143,906.5,906.42,22.39149323]
["bitfinex-derivatives","ETHF0:USTF0",1609689260591,6.01438,906.43,906.42,22.39149323]
["bitfinex-derivatives","ETHF0:USTF0",1609689262291,6.01438,906.43,906.28,22.3716302]
["bitfinex-derivatives","ETHF0:USTF0",1609689262691,6.01438,906.29,906.28,22.3716302]
["bitfinex-derivatives","ETHF0:USTF0",1609689263292,6.01438,906.29,906.23,22.38319902]
["bitfinex-derivatives","ETHF0:USTF0",1609689263891,8.19518,906.29,906.23,22.38319902]
["bitfinex-derivatives","ETHF0:USTF0",1609689264292,8.19518,906.29,906.2,22.38737483]
["bitfinex-derivatives","ETHF0:USTF0",1609689264691,8.19518,906.29,906.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689264892,6.01438,906.29,906.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689265793,3.533,906.59,906.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689265994,2.2342,906.58,906.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689266399,79.4886,906.93,906.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689266596,6.01438,906.91,906.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689266798,67.073,907.61,906.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689267398,2.211,907.6,906.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689267797,3.687,907.6,906.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689268597,6.01438,907.07,906.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689268797,2.2115,907.06,906.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689268997,2.2115,907.06,906.65,22.2363577]
["bitfinex-derivatives","ETHF0:USTF0",1609689269399,2.2115,907.06,906.58,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609689269400,2.2115,907.06,906.84,22.19941627]
["bitfinex-derivatives","ETHF0:USTF0",1609689269799,2.2115,907.06,906.84,26.39641627]
["bitfinex-derivatives","ETHF0:USTF0",1609689270700,2.2115,907.06,906.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689271100,2.2115,907.06,906.84,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609689271301,6.01438,907.07,906.84,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609689271700,73.63088,907.07,906.84,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609689271900,73.63088,907.07,906.58,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609689271901,73.63088,907.07,906.76,22.12473383]
["bitfinex-derivatives","ETHF0:USTF0",1609689272299,2.2315,907.06,906.76,22.12473383]
["bitfinex-derivatives","ETHF0:USTF0",1609689272700,6.01438,906.77,906.76,22.12473383]
["bitfinex-derivatives","ETHF0:USTF0",1609689273304,6.01438,906.77,906.53,22.18966685]
["bitfinex-derivatives","ETHF0:USTF0",1609689273504,8.20028,906.77,906.53,22.18966685]
["bitfinex-derivatives","ETHF0:USTF0",1609689273704,6.01438,906.77,906.53,22.18966685]
["bitfinex-derivatives","ETHF0:USTF0",1609689274104,6.01438,906.77,905.16,28.06340219]
["bitfinex-derivatives","ETHF0:USTF0",1609689274105,6.01438,906.77,906.22,22.19058269]
["bitfinex-derivatives","ETHF0:USTF0",1609689274707,6.01438,906.42,906.22,22.19058269]
["bitfinex-derivatives","ETHF0:USTF0",1609689275105,10.31238,906.42,906.22,22.19058269]
["bitfinex-derivatives","ETHF0:USTF0",1609689275707,10.31238,906.42,906.26,24.77589681]
["bitfinex-derivatives","ETHF0:USTF0",1609689276308,2.1892,906.41,906.26,24.77589681]
["bitfinex-derivatives","ETHF0:USTF0",1609689276708,6.01438,906.27,906.26,24.77589681]
["bitfinex-derivatives","ETHF0:USTF0",1609689277110,6.01438,906.27,906.11,22.2425186]
["bitfinex-derivatives","ETHF0:USTF0",1609689277911,8.19248,906.27,906.11,22.2425186]
["bitfinex-derivatives","ETHF0:USTF0",1609689278512,6.01438,906.27,906.11,22.2425186]
["bitfinex-derivatives","ETHF0:USTF0",1609689278713,6.01438,906.27,906.23,22.22365192]
["bitfinex-derivatives","ETHF0:USTF0",1609689279513,6.01438,906.27,906.26,22.33627959]
["bitfinex-derivatives","ETHF0:USTF0",1609689280613,6.01438,906.27,906.07,24.96407718]
["bitfinex-derivatives","ETHF0:USTF0",1609689280813,6.01438,906.08,906.07,24.96407718]
["bitfinex-derivatives","ETHF0:USTF0",1609689281014,6.01438,906.08,906.03,24.96603813]
["bitfinex-derivatives","ETHF0:USTF0",1609689281615,6.01438,906.08,905.95,22.44141147]
["bitfinex-derivatives","ETHF0:USTF0",1609689282818,6.01438,905.96,905.95,22.44141147]
["bitfinex-derivatives","ETHF0:USTF0",1609689283016,6.01438,905.96,905.9,22.44096008]
["bitfinex-derivatives","ETHF0:USTF0",1609689284617,6.01438,905.96,905.72,22.47216742]
["bitfinex-derivatives","ETHF0:USTF0",1609689284816,6.01438,905.74,905.72,22.47216742]
["bitfinex-derivatives","ETHF0:USTF0",1609689285219,6.01438,905.74,905.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689285220,10.62738,905.74,905.62,22.54213623]
["bitfinex-derivatives","ETHF0:USTF0",1609689285916,10.62738,905.74,905.44,25.19415226]
["bitfinex-derivatives","ETHF0:USTF0",1609689286116,4.613,905.74,905.44,25.19415226]
["bitfinex-derivatives","ETHF0:USTF0",1609689286719,4.613,905.74,905.64,22.56189337]
["bitfinex-derivatives","ETHF0:USTF0",1609689286919,6.01438,905.73,905.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689287918,6.01438,905.73,905.64,22.56189337]
["bitfinex-derivatives","ETHF0:USTF0",1609689288118,6.01438,905.73,905.63,22.55183817]
["bitfinex-derivatives","ETHF0:USTF0",1609689289018,6.01438,905.73,905.62,22.57275828]
["bitfinex-derivatives","ETHF0:USTF0",1609689290224,6.01438,905.73,905.54,22.60112323]
["bitfinex-derivatives","ETHF0:USTF0",1609689290823,6.01438,905.55,905.54,22.60112323]
["bitfinex-derivatives","ETHF0:USTF0",1609689293225,9.58638,905.55,905.54,22.60112323]
["bitfinex-derivatives","ETHF0:USTF0",1609689293428,9.58638,905.55,905.49,22.63623151]
["bitfinex-derivatives","ETHF0:USTF0",1609689294531,9.58638,905.55,905.53,22.68282965]
["bitfinex-derivatives","ETHF0:USTF0",1609689296034,9.58638,905.55,905.54,22.70275507]
["bitfinex-derivatives","ETHF0:USTF0",1609689296736,9.58638,905.55,905.39,25.38142556]
["bitfinex-derivatives","ETHF0:USTF0",1609689296937,9.58638,905.55,905.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689298337,3.572,905.55,905.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689298539,12.78504,905.74,905.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689298737,4.613,905.74,905.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689298937,6.01438,905.75,905.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689299137,8.17204,905.74,905.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689299438,6.01438,905.75,905.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689299837,8.17204,905.74,905.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689300240,4.303,905.87,905.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689300643,8.17204,905.74,905.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689301039,4.303,905.87,905.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689301440,8.17204,905.74,905.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689301840,4.489,906.12,905.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689302041,64.6546,906.71,905.71,10.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609689302241,8.17204,905.74,905.71,10.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609689302641,0.03435672,907.17,905.71,10.19938]
["bitfinex-derivatives","ETHF0:USTF0",1609689302841,6.01438,906.83,906.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689303441,0.03435672,907.17,906.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689303842,10.8693,907.38,906.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689304845,10.8693,907.38,907.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689306856,10.8693,907.38,907.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689307755,10.8693,907.38,906.44,22.57278714]
["bitfinex-derivatives","ETHF0:USTF0",1609689307954,15.3233,907.38,906.44,22.57278714]
["bitfinex-derivatives","ETHF0:USTF0",1609689308354,76.8687,907.15,906.44,22.57278714]
["bitfinex-derivatives","ETHF0:USTF0",1609689308555,80.8027,907.15,906.44,22.57278714]
["bitfinex-derivatives","ETHF0:USTF0",1609689308955,6.01438,906.58,906.44,22.57278714]
["bitfinex-derivatives","ETHF0:USTF0",1609689309358,9.14638,906.58,906.35,28.60803682]
["bitfinex-derivatives","ETHF0:USTF0",1609689311059,9.14638,906.58,906.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689312959,9.14638,906.58,906.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689313860,3.132,906.58,906.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689314260,4.029,907.14,906.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689314460,3.934,907.15,906.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689314660,88.8571,907.63,906.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689315059,8.04433155,906.33,906.29,72.3307]
["bitfinex-derivatives","ETHF0:USTF0",1609689316865,8.04433155,906.33,906.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689318869,4.285,907.0,906.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689319067,6.01438,907.38,906.54,82.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609689319267,4.029,908.22,906.54,82.8632]
["bitfinex-derivatives","ETHF0:USTF0",1609689319467,8.81387,907.7,906.54,86.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609689319667,11.96287,907.7,906.54,86.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609689319867,3.149,907.7,906.54,86.9822]
["bitfinex-derivatives","ETHF0:USTF0",1609689320068,3.149,907.7,907.06,24.96364215]
["bitfinex-derivatives","ETHF0:USTF0",1609689320268,68.1329,907.68,907.06,24.96364215]
["bitfinex-derivatives","ETHF0:USTF0",1609689320468,11.96287,907.7,907.06,24.96364215]
["bitfinex-derivatives","ETHF0:USTF0",1609689320669,3.149,907.7,907.06,28.15564215]
["bitfinex-derivatives","ETHF0:USTF0",1609689320868,6.01438,907.37,907.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689321270,9.52538,907.37,907.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689323673,17.98562,906.99,906.86,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1609689324074,17.98562,906.99,906.86,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1609689324780,17.98562,906.99,906.95,24.98360802]
["bitfinex-derivatives","ETHF0:USTF0",1609689324978,17.98562,906.99,906.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689328377,17.98562,906.99,906.98,78.86878]
["bitfinex-derivatives","ETHF0:USTF0",1609689329778,13.90842,906.99,906.98,78.86878]
["bitfinex-derivatives","ETHF0:USTF0",1609689330880,6.01438,908.26,906.98,78.86878]
["bitfinex-derivatives","ETHF0:USTF0",1609689331081,8.81387,907.71,906.98,78.86878]
["bitfinex-derivatives","ETHF0:USTF0",1609689331282,6.01438,908.26,906.98,78.86878]
["bitfinex-derivatives","ETHF0:USTF0",1609689331482,3.231,908.46,906.98,78.86878]
["bitfinex-derivatives","ETHF0:USTF0",1609689331684,8.81387,907.71,906.98,78.86878]
["bitfinex-derivatives","ETHF0:USTF0",1609689332183,3.188,908.27,906.98,78.86878]
["bitfinex-derivatives","ETHF0:USTF0",1609689332383,3.188,908.27,907.65,22.0663278]
["bitfinex-derivatives","ETHF0:USTF0",1609689332582,8.81387,907.71,907.65,25.6603278]
["bitfinex-derivatives","ETHF0:USTF0",1609689332783,3.188,908.27,907.65,25.6603278]
["bitfinex-derivatives","ETHF0:USTF0",1609689332983,6.01438,908.26,908.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689333183,6.01438,908.26,907.65,25.6603278]
["bitfinex-derivatives","ETHF0:USTF0",1609689334285,6.01438,908.26,907.69,22.05905876]
["bitfinex-derivatives","ETHF0:USTF0",1609689334984,6.01438,908.15,908.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689335585,3.188,908.27,908.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689336988,6.01438,908.36,907.94,90.9413]
["bitfinex-derivatives","ETHF0:USTF0",1609689337990,6.01438,908.36,907.72,22.01286273]
["bitfinex-derivatives","ETHF0:USTF0",1609689338291,6.01438,908.36,907.74,22.02175509]
["bitfinex-derivatives","ETHF0:USTF0",1609689338990,6.01438,907.84,907.74,22.02175509]
["bitfinex-derivatives","ETHF0:USTF0",1609689339192,10.12138,907.84,907.74,22.02175509]
["bitfinex-derivatives","ETHF0:USTF0",1609689339593,10.12138,907.84,907.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609689340996,6.01438,907.66,907.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689341595,4.107,907.84,907.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689342998,4.107,907.84,907.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689344298,6.01438,907.97,907.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689344799,3.231,908.46,907.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689344998,6.01438,908.32,908.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689345403,9.70638,908.32,908.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689347112,6.01438,908.16,907.68,22.02110112]
["bitfinex-derivatives","ETHF0:USTF0",1609689347306,6.01438,908.16,907.71,21.98573608]
["bitfinex-derivatives","ETHF0:USTF0",1609689349108,6.01438,908.06,907.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689349307,6.01438,908.06,907.71,21.98573608]
["bitfinex-derivatives","ETHF0:USTF0",1609689350107,6.01438,908.06,907.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609689351015,6.01438,908.06,908.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689352517,6.01438,908.06,907.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609689352718,6.01438,908.06,907.5,22.02899939]
["bitfinex-derivatives","ETHF0:USTF0",1609689353124,6.01438,907.85,907.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689354020,6.01438,907.85,907.45,74.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609689354421,9.09838,907.85,907.45,74.3201]
["bitfinex-derivatives","ETHF0:USTF0",1609689355021,3.084,907.85,907.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689357121,3.084,907.85,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689359424,6.01438,907.91,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689360124,3.685,908.08,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689360428,3.692,908.32,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689360625,7.115,908.73,907.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689360925,7.115,908.73,907.54,22.06763703]
["bitfinex-derivatives","ETHF0:USTF0",1609689361125,6.01438,907.82,907.54,22.06763703]
["bitfinex-derivatives","ETHF0:USTF0",1609689362029,6.01438,907.82,907.61,22.05982147]
["bitfinex-derivatives","ETHF0:USTF0",1609689362728,6.01438,907.82,907.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689363128,6.01438,907.54,907.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689363330,6.01438,907.54,907.4,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609689363530,6.01438,907.54,907.28,22.04052971]
["bitfinex-derivatives","ETHF0:USTF0",1609689363729,6.01438,907.54,906.75,91.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609689363730,6.01438,907.54,907.27,22.04452266]
["bitfinex-derivatives","ETHF0:USTF0",1609689365134,6.01438,907.32,907.27,22.04452266]
["bitfinex-derivatives","ETHF0:USTF0",1609689366435,6.01438,907.32,907.13,22.03600737]
["bitfinex-derivatives","ETHF0:USTF0",1609689367236,6.01438,907.14,907.13,22.03600737]
["bitfinex-derivatives","ETHF0:USTF0",1609689367739,6.01438,907.14,906.89,22.00425143]
["bitfinex-derivatives","ETHF0:USTF0",1609689368838,20.0,907.45,906.89,22.00425143]
["bitfinex-derivatives","ETHF0:USTF0",1609689369040,20.0,907.45,906.86,8.62138]
["bitfinex-derivatives","ETHF0:USTF0",1609689369238,6.01438,907.34,907.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689369840,20.0,907.45,907.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689370039,20.0,907.45,907.07,10.07038]
["bitfinex-derivatives","ETHF0:USTF0",1609689371138,20.0,907.45,907.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689378149,37.98562,907.31,907.26,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1609689378650,37.98562,907.31,907.21,109.28747418]
["bitfinex-derivatives","ETHF0:USTF0",1609689379148,37.98562,907.31,907.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689380348,20.0,907.45,907.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689380548,64.0,907.45,907.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689380948,64.0,907.45,907.29,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609689383251,70.01438,907.45,907.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689383552,64.0,907.45,907.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689387562,64.0,907.45,907.29,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609689387761,64.0,907.45,907.07,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609689388162,64.0,907.45,907.04,21.81149915]
["bitfinex-derivatives","ETHF0:USTF0",1609689388761,64.0,907.45,906.95,21.79402519]
["bitfinex-derivatives","ETHF0:USTF0",1609689389163,64.0,907.45,907.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689391267,64.0,907.45,907.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689391467,64.0,907.45,907.15,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609689393170,64.0,907.45,907.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689393369,64.0,907.45,907.15,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1609689394472,64.0,907.45,907.01,21.73974023]
["bitfinex-derivatives","ETHF0:USTF0",1609689394673,64.0,907.45,906.88,91.081]
["bitfinex-derivatives","ETHF0:USTF0",1609689394674,64.0,907.45,907.03,21.73829578]
["bitfinex-derivatives","ETHF0:USTF0",1609689395275,64.0,907.45,907.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689396277,44.0,907.45,907.23,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609689397277,44.0,907.45,907.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689397677,44.0,907.45,907.23,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609689399178,6.01438,907.24,907.23,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609689399578,44.0,907.45,907.23,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609689400680,44.0,907.45,907.11,64.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609689401283,6.01438,907.38,907.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689402383,44.0,907.45,907.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689402990,44.0,907.45,907.21,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609689403185,50.01438,907.45,907.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689405392,50.01438,907.45,907.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689409995,50.01438,907.45,907.11,71.94788]
["bitfinex-derivatives","ETHF0:USTF0",1609689411301,50.01438,907.45,907.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689421009,44.0,907.45,907.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689428811,44.0,907.45,907.43,18.92858]
["bitfinex-derivatives","ETHF0:USTF0",1609689431215,44.0,907.45,907.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689431415,44.0,907.45,907.44,65.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609689432016,7.129,907.45,907.44,65.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609689432217,0.03427404,909.08,907.44,65.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609689432717,8.81323,907.76,907.44,65.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609689432917,0.03427404,909.08,907.44,65.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609689433118,4.3557404,909.22,907.44,65.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609689433119,4.013,909.22,907.44,65.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609689433317,8.81323,907.76,907.34,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609689433517,8.81323,907.76,907.15,26.70325391]
["bitfinex-derivatives","ETHF0:USTF0",1609689433718,6.01438,909.17,907.75,92.0383]
["bitfinex-derivatives","ETHF0:USTF0",1609689434723,6.01438,909.17,908.28,21.64694145]
["bitfinex-derivatives","ETHF0:USTF0",1609689434920,6.01438,909.17,908.28,26.09294145]
["bitfinex-derivatives","ETHF0:USTF0",1609689435220,6.01438,909.17,908.43,66.0107]
["bitfinex-derivatives","ETHF0:USTF0",1609689435420,6.01438,909.17,908.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689435820,6.01438,909.17,908.73,9.89738]
["bitfinex-derivatives","ETHF0:USTF0",1609689441323,6.01438,908.82,908.73,9.89738]
["bitfinex-derivatives","ETHF0:USTF0",1609689441922,6.01438,908.82,908.73,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609689442123,6.01438,908.82,908.48,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609689442724,6.53179963,908.74,908.48,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609689443122,6.53179963,908.74,908.34,21.45845898]
["bitfinex-derivatives","ETHF0:USTF0",1609689443424,6.01438,908.35,908.34,21.45845898]
["bitfinex-derivatives","ETHF0:USTF0",1609689444225,3.352,908.49,908.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689445423,3.352,908.49,908.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689445624,6.53179963,908.74,908.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689446326,6.53179963,908.74,908.48,10.21838]
["bitfinex-derivatives","ETHF0:USTF0",1609689447424,6.53179963,908.74,908.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689447624,6.53179963,908.74,908.49,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609689447829,6.53179963,908.74,908.42,76.708]
["bitfinex-derivatives","ETHF0:USTF0",1609689449325,6.53179963,908.74,908.39,21.39644359]
["bitfinex-derivatives","ETHF0:USTF0",1609689449525,6.01438,908.7,908.39,21.39644359]
["bitfinex-derivatives","ETHF0:USTF0",1609689449725,6.01438,908.7,908.43,21.39165685]
["bitfinex-derivatives","ETHF0:USTF0",1609689450124,6.53179963,908.74,908.43,21.39165685]
["bitfinex-derivatives","ETHF0:USTF0",1609689450526,6.53179963,908.74,908.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689451424,6.53179963,908.74,908.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689452227,6.53179963,908.74,908.68,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1609689453228,6.53179963,908.74,908.42,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609689453627,6.53179963,908.74,908.34,21.35558501]
["bitfinex-derivatives","ETHF0:USTF0",1609689453830,6.53179963,908.74,908.29,21.38496737]
["bitfinex-derivatives","ETHF0:USTF0",1609689455429,6.01438,908.68,908.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689456631,6.53179963,908.74,908.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689457431,6.53179963,908.74,908.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689458030,2.00979963,908.74,908.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689463537,51.00979963,908.74,908.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689466636,51.00979963,908.74,908.73,18.48688]
["bitfinex-derivatives","ETHF0:USTF0",1609689473242,19.68379963,908.74,908.73,18.48688]
["bitfinex-derivatives","ETHF0:USTF0",1609689473842,2.97,910.11,908.73,18.48688]
["bitfinex-derivatives","ETHF0:USTF0",1609689474043,3.7,910.36,908.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689474243,3.7,910.36,909.52,83.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609689474443,3.7,910.36,908.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689474642,3.7,910.36,909.52,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609689474843,0.03421669,910.88,909.52,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1609689475244,0.06839017,911.3,909.62,21.14431305]
["bitfinex-derivatives","ETHF0:USTF0",1609689475444,8.02417963,911.11,909.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689475645,2.00979963,911.11,909.91,10.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609689475845,2.00979963,911.11,910.76,61.431]
["bitfinex-derivatives","ETHF0:USTF0",1609689476050,2.00979963,911.11,909.91,10.60338]
["bitfinex-derivatives","ETHF0:USTF0",1609689476445,2.00979963,911.11,910.94,83.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609689477445,2.00979963,911.11,911.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689478946,0.0683162,912.76,911.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689479147,0.06830429,912.99,912.01,88.6121]
["bitfinex-derivatives","ETHF0:USTF0",1609689479347,0.06830429,912.99,912.01,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1609689479546,6.01438,912.75,912.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689480349,6.01438,912.75,912.19,65.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609689480550,2.929,912.5,912.19,65.3737]
["bitfinex-derivatives","ETHF0:USTF0",1609689481456,6.01438,912.42,912.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689482365,2.929,912.5,912.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689484959,2.00979963,913.47,912.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689485560,6.01438,912.98,912.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689485960,2.00979963,913.47,912.97,81.1123]
["bitfinex-derivatives","ETHF0:USTF0",1609689486360,2.00979963,913.47,912.97,85.1553]
["bitfinex-derivatives","ETHF0:USTF0",1609689487559,2.00979963,913.47,913.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689489964,1.63688231,914.82,913.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689490163,1.63688231,914.82,913.84,69.3568]
["bitfinex-derivatives","ETHF0:USTF0",1609689491367,1.63688231,914.82,913.84,73.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609689491566,1.63688231,914.82,914.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689492169,1.63688231,914.82,913.84,73.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609689492367,4.38292157,914.44,913.84,73.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609689493667,4.38292157,914.44,914.33,15.55938]
["bitfinex-derivatives","ETHF0:USTF0",1609689495472,4.38292157,914.44,914.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689495671,4.38292157,914.44,914.43,81.34118]
["bitfinex-derivatives","ETHF0:USTF0",1609689495873,0.20392157,914.44,914.43,86.07518]
["bitfinex-derivatives","ETHF0:USTF0",1609689498574,0.20392157,914.44,914.43,10.74838]
["bitfinex-derivatives","ETHF0:USTF0",1609689498973,0.13628861,915.64,914.59,87.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609689499373,3.651,915.51,914.43,10.74838]
["bitfinex-derivatives","ETHF0:USTF0",1609689499573,6.01438,915.01,914.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689499775,6.01438,915.01,914.64,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609689504681,0.13622512,916.07,914.64,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609689505281,4.505,915.74,914.64,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609689505685,6.01438,915.51,914.64,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609689505881,4.505,915.74,914.64,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609689506082,4.505,915.74,915.04,81.3741]
["bitfinex-derivatives","ETHF0:USTF0",1609689506282,4.505,915.74,915.04,85.5401]
["bitfinex-derivatives","ETHF0:USTF0",1609689507586,6.01438,915.59,915.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689507784,6.01438,915.59,915.04,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609689509687,6.01438,915.05,915.04,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609689510086,4.505,915.74,915.04,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609689510286,1.63503617,916.43,915.04,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609689510789,1.63490839,916.42,915.04,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609689511189,42.0,915.58,915.04,88.6753]
["bitfinex-derivatives","ETHF0:USTF0",1609689511390,42.0,915.58,915.04,84.5093]
["bitfinex-derivatives","ETHF0:USTF0",1609689511588,42.0,915.58,915.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689517793,42.0,915.58,915.56,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609689519697,42.0,915.58,915.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689521500,42.0,915.58,915.57,90.81408]
["bitfinex-derivatives","ETHF0:USTF0",1609689521901,1.63442526,916.88,915.57,90.81408]
["bitfinex-derivatives","ETHF0:USTF0",1609689522102,1.63350661,916.97,915.57,90.81408]
["bitfinex-derivatives","ETHF0:USTF0",1609689522703,1.63350661,916.97,915.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689522902,1.63350661,916.97,916.32,75.127]
["bitfinex-derivatives","ETHF0:USTF0",1609689523103,6.81308381,917.34,916.32,75.127]
["bitfinex-derivatives","ETHF0:USTF0",1609689523104,1.63277869,917.63,916.32,78.312]
["bitfinex-derivatives","ETHF0:USTF0",1609689523604,6.01438,917.46,917.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689523801,1.63277869,917.63,917.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689524209,1.63277869,917.63,917.18,75.2924]
["bitfinex-derivatives","ETHF0:USTF0",1609689524408,1.63277869,917.63,917.18,78.4284]
["bitfinex-derivatives","ETHF0:USTF0",1609689524606,1.63197385,918.07,917.18,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609689524814,1.63197385,918.07,917.68,84.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609689525006,1.63197385,918.07,917.68,88.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609689525508,1.63171166,918.56,917.68,88.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609689525706,6.01438,917.76,917.68,88.8629]
["bitfinex-derivatives","ETHF0:USTF0",1609689526313,6.01438,917.76,917.68,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609689526508,6.01438,917.76,917.18,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609689526712,6.01438,917.76,917.23,65.2229]
["bitfinex-derivatives","ETHF0:USTF0",1609689527512,6.01438,917.76,916.95,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609689527716,3.141,917.78,917.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689529110,3.641,917.97,917.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689529612,3.641,917.97,917.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689530211,2.2035,918.75,917.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689530712,2.1624,918.19,917.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689531313,3.542,918.24,917.66,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609689531715,3.542,918.24,917.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689531716,6.01438,917.87,917.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689532514,2.1943,918.21,917.66,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609689532714,3.542,918.24,917.66,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609689533714,6.01438,917.67,917.66,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609689535115,6.01438,917.67,917.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689535514,2.1811,917.66,917.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689535715,6.01438,917.37,917.2,85.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609689536316,3.542,918.24,917.2,85.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609689537723,6.01438,917.21,917.2,85.4428]
["bitfinex-derivatives","ETHF0:USTF0",1609689538122,6.01438,917.21,917.15,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1609689538521,6.01438,917.21,916.95,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609689538721,6.01438,917.21,916.63,20.37440619]
["bitfinex-derivatives","ETHF0:USTF0",1609689539525,6.01438,917.21,916.49,20.36166951]
["bitfinex-derivatives","ETHF0:USTF0",1609689539724,6.01438,916.5,916.49,20.36166951]
["bitfinex-derivatives","ETHF0:USTF0",1609689540925,6.01438,916.5,915.91,20.43212018]
["bitfinex-derivatives","ETHF0:USTF0",1609689541725,6.01438,915.92,915.91,20.43212018]
["bitfinex-derivatives","ETHF0:USTF0",1609689542326,6.01438,915.92,915.62,20.46611439]
["bitfinex-derivatives","ETHF0:USTF0",1609689543331,9.19238,915.92,915.62,20.46611439]
["bitfinex-derivatives","ETHF0:USTF0",1609689543530,9.19238,915.92,915.24,20.51802737]
["bitfinex-derivatives","ETHF0:USTF0",1609689543730,6.01438,915.25,915.24,20.51802737]
["bitfinex-derivatives","ETHF0:USTF0",1609689544430,8.20928,915.25,915.24,20.51802737]
["bitfinex-derivatives","ETHF0:USTF0",1609689544631,6.01438,915.25,915.24,20.51802737]
["bitfinex-derivatives","ETHF0:USTF0",1609689546633,6.01438,915.25,914.68,20.6018204]
["bitfinex-derivatives","ETHF0:USTF0",1609689547733,6.01438,914.74,914.68,20.6018204]
["bitfinex-derivatives","ETHF0:USTF0",1609689548133,6.01438,914.74,914.34,20.49968232]
["bitfinex-derivatives","ETHF0:USTF0",1609689549138,6.01438,914.74,914.37,20.4698641]
["bitfinex-derivatives","ETHF0:USTF0",1609689549339,3.041,915.1,914.37,20.4698641]
["bitfinex-derivatives","ETHF0:USTF0",1609689549538,3.041,915.1,914.37,23.6358641]
["bitfinex-derivatives","ETHF0:USTF0",1609689549739,6.01438,914.75,914.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689549940,6.01438,914.75,914.51,20.43070908]
["bitfinex-derivatives","ETHF0:USTF0",1609689550739,6.01438,914.75,914.37,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609689551840,6.01438,914.56,914.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689552641,3.733,914.91,914.37,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609689553640,4.721,915.6,914.37,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609689553840,6.01438,915.28,915.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689554040,17.0939,916.77,915.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689554842,2.2092,916.76,915.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689555044,6.6102,916.76,915.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689555644,4.401,916.76,915.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689555845,6.01438,916.04,914.98,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1609689556948,6.01438,916.04,915.31,20.27833159]
["bitfinex-derivatives","ETHF0:USTF0",1609689557147,6.01438,916.04,915.31,24.28133159]
["bitfinex-derivatives","ETHF0:USTF0",1609689557647,4.401,916.76,915.31,24.28133159]
["bitfinex-derivatives","ETHF0:USTF0",1609689557849,6.01438,916.4,916.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689558051,3.647,916.55,916.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689558251,3.647,916.55,916.06,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609689559351,4.401,916.76,916.06,9.57338]
["bitfinex-derivatives","ETHF0:USTF0",1609689559751,4.401,916.76,916.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689559952,4.401,916.76,916.32,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609689560152,6.01438,916.98,916.32,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609689560354,2.18,917.13,916.32,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609689560553,6.6563,918.03,916.32,10.13338]
["bitfinex-derivatives","ETHF0:USTF0",1609689561153,6.6563,918.03,916.32,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609689561753,6.01438,916.47,916.32,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609689561955,2.2008,916.46,916.32,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609689563253,4.213,917.25,915.72,20.07120711]
["bitfinex-derivatives","ETHF0:USTF0",1609689563455,4.213,917.25,916.03,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609689563655,94.3923456,918.56,916.03,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609689563853,6.01438,917.1,916.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689564654,7.31984741,916.03,915.9,22.3549223]
["bitfinex-derivatives","ETHF0:USTF0",1609689564854,2.1888,917.09,915.9,22.3549223]
["bitfinex-derivatives","ETHF0:USTF0",1609689565056,2.1888,917.09,916.14,22.39259196]
["bitfinex-derivatives","ETHF0:USTF0",1609689565356,2.1888,917.09,916.14,26.80359196]
["bitfinex-derivatives","ETHF0:USTF0",1609689565657,6.01438,917.1,916.14,26.80359196]
["bitfinex-derivatives","ETHF0:USTF0",1609689565858,6.01438,916.87,916.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689566757,6.01438,916.87,916.14,26.80359196]
["bitfinex-derivatives","ETHF0:USTF0",1609689566958,6.01438,916.87,916.14,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609689567759,6.01438,916.26,916.14,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609689568260,10.991,917.5,916.14,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609689568659,4.438,917.51,916.14,10.42538]
["bitfinex-derivatives","ETHF0:USTF0",1609689569462,37.57462,916.03,915.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609689569662,18.42662,916.03,915.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609689569861,6.01438,916.78,916.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689570161,23.0,916.25,916.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689571363,2.1729,916.24,916.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689571563,23.0,916.25,916.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689572565,2.2155,916.24,916.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689572965,23.0,916.25,916.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689573866,23.0,916.25,915.9,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609689574067,23.0,916.25,915.7,22.46684497]
["bitfinex-derivatives","ETHF0:USTF0",1609689574668,23.0,916.25,915.91,20.08228842]
["bitfinex-derivatives","ETHF0:USTF0",1609689574868,23.0,916.25,915.91,24.62428842]
["bitfinex-derivatives","ETHF0:USTF0",1609689575868,6.01438,915.92,915.91,24.62428842]
["bitfinex-derivatives","ETHF0:USTF0",1609689576071,6.01438,915.92,915.91,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609689576268,6.01438,915.92,915.38,20.15791195]
["bitfinex-derivatives","ETHF0:USTF0",1609689577070,6.01438,915.92,915.26,20.1665143]
["bitfinex-derivatives","ETHF0:USTF0",1609689577871,6.01438,915.27,914.83,20.20901614]
["bitfinex-derivatives","ETHF0:USTF0",1609689578774,6.01438,915.27,914.69,20.2361639]
["bitfinex-derivatives","ETHF0:USTF0",1609689579775,6.01438,914.84,914.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689579976,3.661,915.57,914.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689580376,3.661,915.57,914.8,9.45838]
["bitfinex-derivatives","ETHF0:USTF0",1609689580977,4.77187908,916.99,914.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609689581178,4.77187908,916.99,915.92,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689581376,83.55,916.69,915.92,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689581777,6.01438,915.93,915.34,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609689581981,9.28838,915.93,915.34,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609689582380,9.28838,915.93,915.27,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609689583683,2.1917,915.92,915.27,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609689583881,6.01438,915.28,915.27,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609689586083,8.21018,915.28,915.27,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609689586683,6.01438,915.28,915.27,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609689587683,8.22648,915.28,915.27,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609689588084,6.01438,915.28,915.27,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609689588986,8.22548,915.28,915.27,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609689589185,6.01438,915.28,915.27,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609689590086,8.19488,915.28,915.27,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609689590587,6.01438,915.28,915.27,0.0534]
["bitfinex-derivatives","ETHF0:USTF0",1609689591089,6.01438,915.28,915.27,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609689591789,8.20878,915.28,915.27,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609689591987,6.01438,915.28,915.27,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609689592588,9.9319,917.04,915.27,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609689592789,2.1582,916.33,915.27,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609689592988,2.163,916.59,915.27,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609689593188,9.9319,917.04,915.27,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609689593392,4.459,916.53,915.27,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609689593989,6.01438,916.04,915.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689594191,6.01438,916.04,915.27,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609689594389,2.2092,916.03,915.27,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609689594991,6.81151578,917.67,915.27,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609689595193,10.22,917.84,915.49,20.07118363]
["bitfinex-derivatives","ETHF0:USTF0",1609689595393,10.22,917.84,915.49,24.51918363]
["bitfinex-derivatives","ETHF0:USTF0",1609689595891,6.01438,916.74,916.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689596293,6.01438,916.74,916.21,9.84638]
["bitfinex-derivatives","ETHF0:USTF0",1609689597494,6.01438,916.74,916.21,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609689597895,10.22,917.84,916.21,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609689599897,6.01438,916.22,916.21,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609689601100,6.01438,916.22,915.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689601300,3.029,916.89,915.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689602000,6.01438,916.38,916.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689602399,6.01438,916.38,916.24,10.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609689603299,7.162,917.83,916.24,10.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609689603999,6.01438,916.7,916.24,10.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609689606399,4.76608958,917.28,916.24,10.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609689607500,4.7643919,917.39,916.24,10.41938]
["bitfinex-derivatives","ETHF0:USTF0",1609689607902,4.7643919,917.39,917.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689608302,4.7643919,917.39,917.38,10.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609689608702,14.95923906,917.76,917.38,10.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609689608703,4.76166708,917.73,917.38,10.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609689609605,4.76023239,919.05,917.38,10.23538]
["bitfinex-derivatives","ETHF0:USTF0",1609689610001,4.76023239,919.05,918.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689610404,4.76023239,919.05,918.13,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609689610611,3.121,918.94,918.13,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609689610804,4.76023239,919.05,918.13,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609689611305,2.5,919.24,918.13,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609689611904,2.5,919.24,918.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689612306,2.5,919.24,918.88,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1609689612906,4.75576978,920.15,918.88,9.49938]
["bitfinex-derivatives","ETHF0:USTF0",1609689614007,4.75576978,920.15,919.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689614211,14.92017933,920.88,919.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689614408,14.92017933,920.88,919.72,9.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609689615511,14.91059556,922.15,919.72,9.03438]
["bitfinex-derivatives","ETHF0:USTF0",1609689616012,6.01438,921.41,920.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689616812,14.90481078,922.65,920.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689617713,1.00979963,922.1,920.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689617914,1.00979963,922.1,922.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689618518,1.00979963,922.1,920.76,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609689619313,1.00979963,922.1,920.86,21.24505271]
["bitfinex-derivatives","ETHF0:USTF0",1609689619912,1.00979963,922.1,922.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689621918,2.00979963,923.28,922.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689622720,2.00979963,923.28,922.22,20.84205672]
["bitfinex-derivatives","ETHF0:USTF0",1609689623925,6.01438,922.65,922.43,20.82111472]
["bitfinex-derivatives","ETHF0:USTF0",1609689624120,9.45138,922.65,922.43,20.82111472]
["bitfinex-derivatives","ETHF0:USTF0",1609689624521,9.45138,922.65,922.43,2.58301472]
["bitfinex-derivatives","ETHF0:USTF0",1609689625021,9.45138,922.65,921.39,22.0769038]
["bitfinex-derivatives","ETHF0:USTF0",1609689626025,3.437,922.65,921.39,22.0769038]
["bitfinex-derivatives","ETHF0:USTF0",1609689626422,3.437,922.65,920.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689627025,3.437,922.65,920.51,22.22295348]
["bitfinex-derivatives","ETHF0:USTF0",1609689627427,3.437,922.65,920.22,22.14434906]
["bitfinex-derivatives","ETHF0:USTF0",1609689628028,6.01438,921.41,920.22,22.14434906]
["bitfinex-derivatives","ETHF0:USTF0",1609689628228,4.748,921.41,920.22,22.14434906]
["bitfinex-derivatives","ETHF0:USTF0",1609689628430,4.748,921.41,919.56,22.24279477]
["bitfinex-derivatives","ETHF0:USTF0",1609689629530,4.748,921.41,919.31,6.977]
["bitfinex-derivatives","ETHF0:USTF0",1609689629531,4.748,921.41,919.87,22.09164158]
["bitfinex-derivatives","ETHF0:USTF0",1609689629728,4.748,921.41,919.87,25.04464158]
["bitfinex-derivatives","ETHF0:USTF0",1609689629929,4.748,921.41,921.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689630130,6.01438,922.6,921.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689630331,6.77135418,923.19,921.4,10.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609689631234,6.76680403,923.16,921.4,10.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609689631433,10.87280403,923.16,921.4,10.86338]
["bitfinex-derivatives","ETHF0:USTF0",1609689632033,10.87280403,923.16,923.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689632233,10.87280403,923.16,921.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609689633034,4.106,923.16,921.4,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609689633836,4.106,923.16,920.7,21.76755402]
["bitfinex-derivatives","ETHF0:USTF0",1609689634034,6.01438,922.61,922.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689634235,4.568,922.61,922.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689635236,3.044,922.95,922.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689635436,3.044,922.95,922.59,9.61238]
["bitfinex-derivatives","ETHF0:USTF0",1609689636036,3.044,922.95,922.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689636238,4.106,923.16,922.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689636636,2.70203573,923.89,922.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689636837,2.7021058,924.89,922.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689637940,2.7016132,924.83,922.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689638142,6.01438,924.49,923.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689638942,2.7016132,924.83,923.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689640144,2.69977965,925.51,924.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689640345,2.69977965,925.51,922.81,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609689641145,2.69808537,925.79,922.81,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609689641344,0.82039963,924.46,922.72,20.03578265]
["bitfinex-derivatives","ETHF0:USTF0",1609689641543,5.41439963,924.46,922.72,20.03578265]
["bitfinex-derivatives","ETHF0:USTF0",1609689642045,5.41439963,924.46,924.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689642245,0.76529963,924.46,924.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689644549,15.48488382,923.27,923.1,20.87235387]
["bitfinex-derivatives","ETHF0:USTF0",1609689644951,4.64,923.94,923.47,20.80884634]
["bitfinex-derivatives","ETHF0:USTF0",1609689645149,4.64,923.94,923.47,24.45384634]
["bitfinex-derivatives","ETHF0:USTF0",1609689646152,4.64,923.94,923.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689647551,0.76529963,924.46,923.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689647752,1.61813801,926.33,923.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689648154,1.61813801,926.33,923.77,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609689648353,5.04579963,925.64,923.77,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609689650056,5.04579963,925.64,925.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689650256,0.63009963,925.64,924.15,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609689653459,6.01438,925.65,924.15,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609689654060,6.01438,925.65,925.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689654661,6.01438,925.65,924.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609689654862,3.96,925.65,924.4,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609689656062,3.96,925.65,925.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689659865,34.9419,926.88,925.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689660065,0.13463314,927.17,924.91,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609689660066,6.14901314,927.17,926.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689660266,6.14901314,927.17,924.91,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609689660467,5.63979963,926.83,924.91,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609689661370,5.63979963,926.83,925.15,19.00808775]
["bitfinex-derivatives","ETHF0:USTF0",1609689662167,5.63979963,926.83,926.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689662369,5.63979963,926.83,925.15,19.00808775]
["bitfinex-derivatives","ETHF0:USTF0",1609689662567,5.63979963,926.83,925.42,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609689663570,5.63979963,926.83,925.77,19.09805454]
["bitfinex-derivatives","ETHF0:USTF0",1609689664169,5.63979963,926.83,926.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689665370,5.63979963,926.83,925.91,19.09916896]
["bitfinex-derivatives","ETHF0:USTF0",1609689666073,5.63979963,926.83,926.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689666772,5.63979963,926.83,925.94,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609689667774,5.63979963,926.83,925.9,19.14201516]
["bitfinex-derivatives","ETHF0:USTF0",1609689667974,5.63979963,926.83,852.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609689667975,34.9419,926.82,926.11,19.19559627]
["bitfinex-derivatives","ETHF0:USTF0",1609689668175,6.01438,926.12,926.11,19.19559627]
["bitfinex-derivatives","ETHF0:USTF0",1609689668375,10.50138,926.12,926.11,19.19559627]
["bitfinex-derivatives","ETHF0:USTF0",1609689668576,4.487,926.12,925.83,20.20589081]
["bitfinex-derivatives","ETHF0:USTF0",1609689668775,4.487,926.12,849.61,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609689668776,4.487,926.12,924.67,20.56400181]
["bitfinex-derivatives","ETHF0:USTF0",1609689669678,4.487,926.12,924.53,20.57096356]
["bitfinex-derivatives","ETHF0:USTF0",1609689672180,6.01438,924.79,924.53,20.57096356]
["bitfinex-derivatives","ETHF0:USTF0",1609689673382,6.01438,924.79,923.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689673383,6.01438,924.79,924.31,20.67730435]
["bitfinex-derivatives","ETHF0:USTF0",1609689674183,6.01438,924.32,924.31,20.67730435]
["bitfinex-derivatives","ETHF0:USTF0",1609689674384,6.01438,924.32,923.85,20.88520673]
["bitfinex-derivatives","ETHF0:USTF0",1609689675085,6.01438,924.32,923.84,20.91980971]
["bitfinex-derivatives","ETHF0:USTF0",1609689675687,6.01438,924.32,923.75,20.93961253]
["bitfinex-derivatives","ETHF0:USTF0",1609689676288,6.01438,923.86,923.75,20.93961253]
["bitfinex-derivatives","ETHF0:USTF0",1609689676489,34.9419,925.0,923.7,21.02940271]
["bitfinex-derivatives","ETHF0:USTF0",1609689676890,34.9419,925.0,923.7,23.97040271]
["bitfinex-derivatives","ETHF0:USTF0",1609689677392,34.9419,925.0,924.32,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689677591,34.9419,925.0,924.32,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609689677790,34.9419,925.0,923.7,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609689677990,9.2279,924.98,924.32,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609689678193,6.01438,924.33,924.32,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609689678791,6.01438,924.33,923.7,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609689679392,5.86578,924.33,923.7,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609689680192,6.01438,923.71,923.7,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609689680393,40.95628,923.71,923.7,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609689681395,40.95628,923.71,922.3,20.26821002]
["bitfinex-derivatives","ETHF0:USTF0",1609689681595,45.45528,923.71,922.3,20.26821002]
["bitfinex-derivatives","ETHF0:USTF0",1609689681900,45.45528,923.71,922.14,20.29795417]
["bitfinex-derivatives","ETHF0:USTF0",1609689682295,39.4409,923.71,923.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689682496,34.9419,923.71,923.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689682697,34.9419,923.71,923.22,10.08938]
["bitfinex-derivatives","ETHF0:USTF0",1609689682896,3.199,924.65,923.22,10.08938]
["bitfinex-derivatives","ETHF0:USTF0",1609689683095,34.9419,924.79,923.22,10.08938]
["bitfinex-derivatives","ETHF0:USTF0",1609689684198,6.01438,924.73,923.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689684399,1.61900588,925.1,923.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689684598,1.61900588,925.1,923.71,9.77438]
["bitfinex-derivatives","ETHF0:USTF0",1609689684998,1.61900588,925.1,923.71,9.97438]
["bitfinex-derivatives","ETHF0:USTF0",1609689685198,1.61668137,925.56,923.71,9.97438]
["bitfinex-derivatives","ETHF0:USTF0",1609689685398,1.61668137,925.56,925.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1609689685597,1.61668137,925.56,925.1,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609689686200,6.01438,925.28,925.1,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1609689687599,6.01438,925.28,924.13,19.92929786]
["bitfinex-derivatives","ETHF0:USTF0",1609689688300,34.9419,925.82,924.13,19.92929786]
["bitfinex-derivatives","ETHF0:USTF0",1609689688500,34.9419,925.82,924.13,22.92429786]
["bitfinex-derivatives","ETHF0:USTF0",1609689689300,34.9419,925.82,924.13,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609689689700,34.9419,925.82,924.41,19.96245327]
["bitfinex-derivatives","ETHF0:USTF0",1609689690205,6.01438,925.33,925.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689690404,34.9419,925.82,925.17,10.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609689690602,34.9419,927.3,925.17,10.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609689691606,34.9419,927.3,925.17,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609689692208,6.01438,925.18,925.17,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609689692808,34.9419,926.2,925.17,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609689693210,34.9419,926.2,925.23,19.83600842]
["bitfinex-derivatives","ETHF0:USTF0",1609689694209,6.01438,925.98,925.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689694411,34.9419,926.2,925.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689695011,34.9419,927.25,925.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689696210,34.9419,927.25,925.17,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609689696211,6.01438,926.53,926.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689696411,34.9419,927.25,926.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689696612,34.9419,927.25,926.46,10.87138]
["bitfinex-derivatives","ETHF0:USTF0",1609689697011,34.9419,927.25,926.46,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609689698213,34.9419,927.25,926.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689698913,34.9419,927.25,926.46,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609689700316,6.01438,927.1,926.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689700917,6.01438,927.1,926.46,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609689701716,6.01438,927.1,925.51,19.33383516]
["bitfinex-derivatives","ETHF0:USTF0",1609689701917,1.80979963,926.83,925.51,19.33383516]
["bitfinex-derivatives","ETHF0:USTF0",1609689702318,1.80979963,926.83,926.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689702521,1.80979963,926.83,926.77,9.05538]
["bitfinex-derivatives","ETHF0:USTF0",1609689702720,1.80979963,926.83,926.77,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609689703320,46.0,926.82,926.77,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609689703720,45.8,926.82,926.77,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609689704320,6.01438,926.78,926.77,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609689705321,6.01438,926.78,925.49,19.42692863]
["bitfinex-derivatives","ETHF0:USTF0",1609689706023,45.8,926.82,925.49,19.42692863]
["bitfinex-derivatives","ETHF0:USTF0",1609689706222,45.8,926.82,926.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689706623,45.8,926.82,926.49,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609689708224,45.8,926.82,926.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689708426,40.1143,926.82,926.81,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609689709225,36.0898,926.82,926.81,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609689714831,10.6978,926.82,926.81,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609689715035,4.671,928.18,926.81,9.82938]
["bitfinex-derivatives","ETHF0:USTF0",1609689716231,4.671,928.18,927.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689716633,4.671,928.18,927.77,9.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609689717234,4.345,928.37,927.77,9.89638]
["bitfinex-derivatives","ETHF0:USTF0",1609689718235,4.345,928.37,928.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689718437,4.345,928.37,928.0,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609689718636,6.01438,929.08,928.0,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609689719542,2.00979963,929.19,928.0,9.56238]
["bitfinex-derivatives","ETHF0:USTF0",1609689722244,2.00979963,929.19,929.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689723345,2.00979963,931.56,929.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689724344,6.01438,930.98,930.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689724544,2.00979963,931.56,930.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689728351,6.01438,931.09,930.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689728548,2.00979963,931.56,930.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689728747,2.00979963,931.56,930.91,9.85038]
["bitfinex-derivatives","ETHF0:USTF0",1609689730349,2.00979963,931.56,931.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689730750,2.00979963,931.56,931.22,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609689730949,2.00979963,931.56,931.51,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609689732353,2.00979963,931.56,931.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689733153,2.00979963,931.56,931.51,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609689733355,2.00979963,931.56,931.22,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609689734356,2.00979963,931.56,931.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689734757,2.00979963,931.56,931.22,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609689735557,2.00979963,931.56,930.91,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1609689735758,2.00979963,931.56,930.22,19.00207504]
["bitfinex-derivatives","ETHF0:USTF0",1609689735957,2.00979963,931.56,930.29,18.9889625]
["bitfinex-derivatives","ETHF0:USTF0",1609689736356,2.00979963,931.56,931.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689737759,2.00979963,931.56,931.55,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1609689739461,15.0,932.12,931.55,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1609689742461,6.01438,931.78,931.55,10.30338]
["bitfinex-derivatives","ETHF0:USTF0",1609689742864,6.01438,931.78,931.55,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1609689743161,6.01438,931.78,931.35,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609689743362,6.01438,931.78,930.91,19.05562807]
["bitfinex-derivatives","ETHF0:USTF0",1609689744263,3.925,932.01,930.91,19.05562807]
["bitfinex-derivatives","ETHF0:USTF0",1609689744464,3.925,932.01,931.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689745565,15.0,932.12,931.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689745965,15.0,932.12,931.89,9.54038]
["bitfinex-derivatives","ETHF0:USTF0",1609689746465,15.0,932.12,932.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689746666,15.0,932.12,932.11,9.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609689748668,41.1569,933.52,932.11,9.37638]
["bitfinex-derivatives","ETHF0:USTF0",1609689749571,41.1569,933.52,932.17,19.09109825]
["bitfinex-derivatives","ETHF0:USTF0",1609689750171,41.5995,934.37,932.22,19.08099064]
["bitfinex-derivatives","ETHF0:USTF0",1609689750371,6.01438,933.64,932.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689750572,6.01438,933.64,932.73,9.64838]
["bitfinex-derivatives","ETHF0:USTF0",1609689750973,0.13369346,935.07,932.73,9.64838]
["bitfinex-derivatives","ETHF0:USTF0",1609689751374,0.13367229,935.09,932.73,9.64838]
["bitfinex-derivatives","ETHF0:USTF0",1609689752376,0.13367229,935.09,933.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689752576,6.01438,935.34,933.91,9.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609689752975,1.60328191,935.59,933.91,9.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609689753374,4.68291924,935.87,933.91,9.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609689753375,2.13701564,936.5,933.91,9.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609689754474,2.13701564,936.5,935.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689754676,6.01438,936.7,935.1,9.16138]
["bitfinex-derivatives","ETHF0:USTF0",1609689755876,6.01438,936.7,935.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609689756376,4.68077185,937.39,935.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609689756977,10.3049,937.26,935.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609689757179,6.68448005,937.1,935.1,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609689758480,6.01438,936.7,935.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689758880,6.01438,936.7,935.45,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609689759080,5.46946218,936.67,935.45,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609689760381,6.01438,936.46,936.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689760581,10.79938,936.46,936.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689760782,2.1457,936.45,936.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689761180,4.785,936.46,936.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689761785,1.05546218,936.67,936.29,10.45438]
["bitfinex-derivatives","ETHF0:USTF0",1609689762387,1.05546218,936.67,936.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689762686,1.05546218,936.67,936.66,10.06438]
["bitfinex-derivatives","ETHF0:USTF0",1609689765793,3.20766218,936.67,936.66,10.06438]
["bitfinex-derivatives","ETHF0:USTF0",1609689766593,1.05546218,936.67,936.66,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609689766793,1.05546218,936.67,936.29,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609689766997,1.05546218,936.67,936.03,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609689767195,1.05546218,936.67,935.45,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1609689767595,3.15876218,936.67,935.14,19.11861993]
["bitfinex-derivatives","ETHF0:USTF0",1609689767995,3.15876218,936.67,935.27,19.10474075]
["bitfinex-derivatives","ETHF0:USTF0",1609689768195,3.15876218,936.67,935.27,23.26774075]
["bitfinex-derivatives","ETHF0:USTF0",1609689768398,1.05546218,936.67,936.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689768596,1.05546218,936.67,936.66,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609689769095,43.1321,939.89,936.66,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609689769496,2.1574,939.88,936.66,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609689769896,4.561,939.88,936.66,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609689770199,31.045,936.67,936.66,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609689770399,4.257,938.46,936.66,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609689770999,2.1541,938.45,936.66,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609689771197,4.257,938.46,936.66,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609689771397,4.561,939.88,936.66,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609689772097,2.1461,939.87,936.66,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609689772296,4.561,939.88,936.66,9.06838]
["bitfinex-derivatives","ETHF0:USTF0",1609689772497,4.561,939.88,939.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689772898,4.561,939.88,939.31,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609689773796,27.98,936.67,936.66,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609689773997,4.561,939.88,936.64,18.96771646]
["bitfinex-derivatives","ETHF0:USTF0",1609689774198,4.561,939.88,936.64,22.38871646]
["bitfinex-derivatives","ETHF0:USTF0",1609689774398,4.561,939.88,939.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689774798,6.01438,940.32,939.35,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609689774999,43.1321,941.24,939.35,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609689775800,2.148,941.1,938.96,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609689776502,2.148,941.1,940.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689776802,5.97577031,941.11,940.05,10.70438]
["bitfinex-derivatives","ETHF0:USTF0",1609689777001,5.97577031,941.11,940.05,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609689777807,2.1384,941.1,940.05,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609689778211,5.97577031,941.11,940.05,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609689778411,5.97577031,941.11,940.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689778711,5.97577031,941.11,940.58,9.17738]
["bitfinex-derivatives","ETHF0:USTF0",1609689780509,6.01438,941.05,941.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689782410,1.22577031,941.11,941.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689783911,1.22577031,941.11,940.81,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609689784712,4.569,940.82,940.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689784912,4.569,940.82,940.35,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609689785312,4.569,940.82,940.05,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1609689785513,4.569,940.82,938.92,18.84185191]
["bitfinex-derivatives","ETHF0:USTF0",1609689786513,4.569,940.82,938.69,18.88064352]
["bitfinex-derivatives","ETHF0:USTF0",1609689787713,4.569,940.82,938.36,18.86962225]
["bitfinex-derivatives","ETHF0:USTF0",1609689788513,6.01438,939.72,938.36,18.86962225]
["bitfinex-derivatives","ETHF0:USTF0",1609689788713,43.1321,939.93,938.36,18.86962225]
["bitfinex-derivatives","ETHF0:USTF0",1609689788914,43.1321,939.93,938.74,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609689792521,6.01438,938.97,938.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689792720,4.766,938.97,938.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689793120,4.766,938.97,937.89,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609689793621,4.428,939.26,937.89,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609689794522,6.01438,938.41,937.89,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609689795323,10.21438,938.41,937.89,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609689795623,4.2,938.41,937.89,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609689796323,4.2,938.41,937.59,19.05865837]
["bitfinex-derivatives","ETHF0:USTF0",1609689796523,6.01438,937.69,937.59,19.05865837]
["bitfinex-derivatives","ETHF0:USTF0",1609689796723,6.01438,937.69,937.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689796926,4.2,938.41,937.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689797122,4.2,938.41,937.56,10.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609689798526,6.01438,937.86,937.56,10.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609689799527,9.34738,937.86,937.56,10.66438]
["bitfinex-derivatives","ETHF0:USTF0",1609689800528,6.01438,937.86,937.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689800732,43.1321,938.57,937.76,10.78738]
["bitfinex-derivatives","ETHF0:USTF0",1609689801830,43.1321,938.57,937.76,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609689802431,43.1321,938.57,937.76,23.67974686]
["bitfinex-derivatives","ETHF0:USTF0",1609689802631,6.01438,938.32,937.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689802831,43.1321,938.57,937.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689803232,43.1321,938.57,937.76,23.67974686]
["bitfinex-derivatives","ETHF0:USTF0",1609689803932,43.1321,938.57,937.76,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609689804534,43.1321,938.57,938.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689804735,43.1321,938.57,937.95,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609689806538,6.01438,938.29,937.95,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609689807235,43.1321,938.57,937.95,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609689808538,6.01438,938.47,938.03,18.83507817]
["bitfinex-derivatives","ETHF0:USTF0",1609689809037,43.1321,938.57,938.03,18.83507817]
["bitfinex-derivatives","ETHF0:USTF0",1609689809540,3.941,939.36,938.03,18.83507817]
["bitfinex-derivatives","ETHF0:USTF0",1609689809839,43.1321,939.42,938.57,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1609689810038,43.1321,939.42,938.57,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1609689810639,6.01438,939.08,938.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689811339,32.0793,938.56,938.3,18.77737593]
["bitfinex-derivatives","ETHF0:USTF0",1609689812140,32.0793,938.56,938.12,18.7846302]
["bitfinex-derivatives","ETHF0:USTF0",1609689812540,32.0793,938.56,938.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689812739,32.0793,938.56,938.55,9.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609689813040,32.0793,938.56,938.55,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609689813243,75.2114,938.56,938.55,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609689814544,75.2114,938.56,938.55,9.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609689814745,75.2114,938.56,938.55,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609689816454,75.2114,938.56,937.95,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609689816657,75.2114,938.56,938.55,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609689817652,75.2114,938.56,938.33,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609689818549,6.01438,938.34,938.33,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609689818752,6.01438,938.34,937.89,19.0002471]
["bitfinex-derivatives","ETHF0:USTF0",1609689818952,6.01438,938.34,937.63,19.01105532]
["bitfinex-derivatives","ETHF0:USTF0",1609689819151,9.51538,938.34,937.63,19.01105532]
["bitfinex-derivatives","ETHF0:USTF0",1609689819952,9.51538,938.34,937.52,18.95317679]
["bitfinex-derivatives","ETHF0:USTF0",1609689820351,6.01438,938.34,937.52,18.95317679]
["bitfinex-derivatives","ETHF0:USTF0",1609689820552,6.01438,937.88,937.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689820952,75.2114,938.56,937.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689821153,75.2114,938.56,937.73,9.71738]
["bitfinex-derivatives","ETHF0:USTF0",1609689821553,75.2114,938.56,937.73,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609689822058,75.2114,938.56,937.8,18.88987837]
["bitfinex-derivatives","ETHF0:USTF0",1609689822555,6.01438,937.98,937.8,18.88987837]
["bitfinex-derivatives","ETHF0:USTF0",1609689822756,6.01438,937.98,937.76,18.94727556]
["bitfinex-derivatives","ETHF0:USTF0",1609689822956,75.2114,938.56,937.76,18.94727556]
["bitfinex-derivatives","ETHF0:USTF0",1609689823856,75.2114,938.56,937.84,18.96724003]
["bitfinex-derivatives","ETHF0:USTF0",1609689824557,6.01438,938.01,937.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689824967,6.01438,938.01,937.84,18.96724003]
["bitfinex-derivatives","ETHF0:USTF0",1609689826460,75.2114,938.56,937.84,18.96724003]
["bitfinex-derivatives","ETHF0:USTF0",1609689826662,6.01438,938.09,937.84,18.96724003]
["bitfinex-derivatives","ETHF0:USTF0",1609689826861,75.2114,938.56,937.84,18.96724003]
["bitfinex-derivatives","ETHF0:USTF0",1609689827062,75.2114,938.56,937.77,19.01718853]
["bitfinex-derivatives","ETHF0:USTF0",1609689827963,75.2114,938.56,937.84,19.02341116]
["bitfinex-derivatives","ETHF0:USTF0",1609689828564,6.01438,938.06,937.98,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689828969,6.01438,938.06,937.84,19.02341116]
["bitfinex-derivatives","ETHF0:USTF0",1609689829166,6.01438,938.06,938.0,19.00871773]
["bitfinex-derivatives","ETHF0:USTF0",1609689829364,75.2114,938.56,938.0,22.45671773]
["bitfinex-derivatives","ETHF0:USTF0",1609689830568,6.01438,938.24,938.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689830767,6.01438,938.24,938.0,22.45671773]
["bitfinex-derivatives","ETHF0:USTF0",1609689832166,75.2114,938.56,938.0,22.45671773]
["bitfinex-derivatives","ETHF0:USTF0",1609689832369,75.2114,938.56,938.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609689832769,6.01438,938.49,938.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689833370,6.01438,938.49,938.0,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609689834273,6.01438,938.49,937.73,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609689834472,6.01438,938.49,937.65,19.07064802]
["bitfinex-derivatives","ETHF0:USTF0",1609689834672,6.01438,938.49,938.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689834880,6.01438,938.49,938.25,9.43038]
["bitfinex-derivatives","ETHF0:USTF0",1609689835574,6.01438,938.49,938.25,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609689836677,6.01438,938.26,938.25,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609689838282,6.01438,938.26,937.65,19.12600712]
["bitfinex-derivatives","ETHF0:USTF0",1609689838678,6.01438,937.92,937.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689839879,75.2114,938.56,937.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689840079,75.2114,938.56,937.81,8.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609689840680,6.01438,938.33,938.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689841179,6.01438,938.33,937.81,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1609689842681,6.01438,938.21,937.81,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1609689844683,6.01438,938.03,937.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689845286,75.2114,938.56,937.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689845485,75.2114,938.56,937.81,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1609689845684,75.2114,938.56,937.21,19.29123612]
["bitfinex-derivatives","ETHF0:USTF0",1609689846691,6.01438,938.12,937.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689847089,6.01438,938.12,937.3,22.7059754]
["bitfinex-derivatives","ETHF0:USTF0",1609689847689,6.01438,938.12,937.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609689848691,6.01438,937.31,937.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609689848890,49.14648,937.31,937.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609689851892,49.14648,937.31,937.16,19.31021103]
["bitfinex-derivatives","ETHF0:USTF0",1609689852693,6.01438,937.17,937.16,19.31021103]
["bitfinex-derivatives","ETHF0:USTF0",1609689853492,6.01438,937.17,937.16,13.98401103]
["bitfinex-derivatives","ETHF0:USTF0",1609689853893,8.15668,937.17,937.16,13.98401103]
["bitfinex-derivatives","ETHF0:USTF0",1609689854294,6.01438,937.17,937.16,13.98401103]
["bitfinex-derivatives","ETHF0:USTF0",1609689854495,6.01438,937.17,936.64,19.36909646]
["bitfinex-derivatives","ETHF0:USTF0",1609689854694,6.01438,936.65,936.64,19.36909646]
["bitfinex-derivatives","ETHF0:USTF0",1609689855597,6.01438,936.65,935.66,19.68675896]
["bitfinex-derivatives","ETHF0:USTF0",1609689856798,9.28338,935.67,935.66,19.68675896]
["bitfinex-derivatives","ETHF0:USTF0",1609689856998,9.28338,935.67,935.66,9.51735896]
["bitfinex-derivatives","ETHF0:USTF0",1609689857598,9.28338,935.67,934.91,19.83366046]
["bitfinex-derivatives","ETHF0:USTF0",1609689858101,11.39928,935.67,934.91,19.83366046]
["bitfinex-derivatives","ETHF0:USTF0",1609689858401,11.39928,935.67,934.62,19.95343728]
["bitfinex-derivatives","ETHF0:USTF0",1609689858801,6.01438,934.63,934.62,19.95343728]
["bitfinex-derivatives","ETHF0:USTF0",1609689859102,0.3998,935.66,934.62,19.95343728]
["bitfinex-derivatives","ETHF0:USTF0",1609689859302,0.3998,935.66,934.62,24.33343728]
["bitfinex-derivatives","ETHF0:USTF0",1609689860304,0.3998,935.66,934.62,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609689860704,6.01438,934.63,934.62,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609689861703,6.01438,934.63,934.44,20.00019445]
["bitfinex-derivatives","ETHF0:USTF0",1609689862103,8.17318,934.63,934.44,20.00019445]
["bitfinex-derivatives","ETHF0:USTF0",1609689862303,16.97828,934.63,934.44,20.00019445]
["bitfinex-derivatives","ETHF0:USTF0",1609689862704,6.01438,934.45,934.44,20.00019445]
["bitfinex-derivatives","ETHF0:USTF0",1609689862905,77.82278,934.45,934.44,13.85939445]
["bitfinex-derivatives","ETHF0:USTF0",1609689863104,10.56338,934.45,934.44,13.85939445]
["bitfinex-derivatives","ETHF0:USTF0",1609689863305,12.68238,934.45,934.44,13.85939445]
["bitfinex-derivatives","ETHF0:USTF0",1609689863505,10.56338,934.45,934.44,13.85939445]
["bitfinex-derivatives","ETHF0:USTF0",1609689864608,4.18188,934.45,934.44,13.85939445]
["bitfinex-derivatives","ETHF0:USTF0",1609689864808,6.01438,934.45,934.44,13.85939445]
["bitfinex-derivatives","ETHF0:USTF0",1609689866110,6.01438,934.45,934.38,20.02331089]
["bitfinex-derivatives","ETHF0:USTF0",1609689868011,2.1223,934.44,933.83,20.13207399]
["bitfinex-derivatives","ETHF0:USTF0",1609689868312,6.0303,934.44,933.83,20.13207399]
["bitfinex-derivatives","ETHF0:USTF0",1609689868713,6.01438,933.84,933.83,20.13207399]
["bitfinex-derivatives","ETHF0:USTF0",1609689869113,9.38638,933.84,933.83,12.13407399]
["bitfinex-derivatives","ETHF0:USTF0",1609689869312,9.38638,933.84,933.83,3.81377399]
["bitfinex-derivatives","ETHF0:USTF0",1609689869613,9.38638,933.84,933.26,20.25598405]
["bitfinex-derivatives","ETHF0:USTF0",1609689870721,6.01438,933.27,933.26,20.25598405]
["bitfinex-derivatives","ETHF0:USTF0",1609689871121,3.372,933.84,932.56,20.42206834]
["bitfinex-derivatives","ETHF0:USTF0",1609689871323,3.372,933.84,932.56,23.55006834]
["bitfinex-derivatives","ETHF0:USTF0",1609689872324,3.372,933.84,932.64,20.45296973]
["bitfinex-derivatives","ETHF0:USTF0",1609689872725,6.01438,932.65,932.64,20.45296973]
["bitfinex-derivatives","ETHF0:USTF0",1609689874027,6.01438,932.65,932.56,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609689874526,6.01438,932.65,932.35,20.5367784]
["bitfinex-derivatives","ETHF0:USTF0",1609689874726,3.352,932.8,932.35,20.5367784]
["bitfinex-derivatives","ETHF0:USTF0",1609689874727,6.01438,932.36,932.35,20.5367784]
["bitfinex-derivatives","ETHF0:USTF0",1609689875127,9.79938,932.36,931.61,22.69854454]
["bitfinex-derivatives","ETHF0:USTF0",1609689875927,9.79938,932.36,931.69,20.68113043]
["bitfinex-derivatives","ETHF0:USTF0",1609689876137,6.01438,932.36,931.69,24.88013043]
["bitfinex-derivatives","ETHF0:USTF0",1609689876731,6.01438,931.7,931.69,24.88013043]
["bitfinex-derivatives","ETHF0:USTF0",1609689877129,6.01438,931.7,931.69,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609689879331,37.71168,931.7,931.69,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609689879530,37.71168,931.7,931.48,20.80698219]
["bitfinex-derivatives","ETHF0:USTF0",1609689879730,37.71168,931.7,931.14,20.86049981]
["bitfinex-derivatives","ETHF0:USTF0",1609689880640,37.71168,931.7,930.96,20.89962493]
["bitfinex-derivatives","ETHF0:USTF0",1609689880832,6.01438,930.97,930.96,20.89962493]
["bitfinex-derivatives","ETHF0:USTF0",1609689881431,31.6973,931.7,930.96,20.89962493]
["bitfinex-derivatives","ETHF0:USTF0",1609689881631,31.6973,931.7,930.96,24.68962493]
["bitfinex-derivatives","ETHF0:USTF0",1609689882032,31.6973,931.7,930.96,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1609689882933,31.6973,931.7,931.56,20.89269128]
["bitfinex-derivatives","ETHF0:USTF0",1609689883136,31.6973,931.7,931.56,25.17769128]
["bitfinex-derivatives","ETHF0:USTF0",1609689883734,10.541,932.63,931.56,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609689883934,69.7049,933.59,931.56,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609689884436,69.7049,933.59,931.61,21.96961057]
["bitfinex-derivatives","ETHF0:USTF0",1609689884735,6.01438,933.45,932.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689885037,6.01438,933.45,932.63,9.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609689886641,6.01438,933.45,932.72,20.68796579]
["bitfinex-derivatives","ETHF0:USTF0",1609689886847,6.01438,933.45,933.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689887043,6.01438,933.45,933.36,9.66538]
["bitfinex-derivatives","ETHF0:USTF0",1609689887537,88.6869,935.03,933.36,9.66538]
["bitfinex-derivatives","ETHF0:USTF0",1609689888337,88.6869,935.03,933.36,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609689888738,6.01438,933.44,933.36,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609689889539,4.312,934.22,933.36,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609689890442,86.2035,934.38,933.36,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609689890740,86.2035,934.38,933.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689890940,86.2035,934.38,933.36,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609689892241,86.2035,934.38,932.63,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609689892442,86.2035,934.38,929.2,6.8315]
["bitfinex-derivatives","ETHF0:USTF0",1609689892941,6.01438,934.48,933.96,9.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609689893140,6.6106,935.65,933.96,9.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609689894441,10.4637,936.05,933.96,9.51338]
["bitfinex-derivatives","ETHF0:USTF0",1609689894742,6.01438,935.84,934.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689894941,6.01438,935.84,934.61,9.37138]
["bitfinex-derivatives","ETHF0:USTF0",1609689896141,10.4637,936.05,934.61,9.37138]
["bitfinex-derivatives","ETHF0:USTF0",1609689896543,85.5976,936.13,934.61,9.37138]
["bitfinex-derivatives","ETHF0:USTF0",1609689896744,85.5976,936.13,935.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689898346,6.01438,936.15,935.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689898745,6.01438,936.25,935.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689900450,10.3422,937.28,935.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689900849,6.01438,936.25,935.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689901047,6.01438,936.25,935.49,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609689901950,6.01438,936.25,934.61,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609689902150,6.01438,936.25,933.96,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609689902350,6.01438,936.25,929.21,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609689902851,6.01438,936.25,936.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689903050,2.935,936.76,936.01,10.60238]
["bitfinex-derivatives","ETHF0:USTF0",1609689903451,10.3422,937.28,936.01,10.60238]
["bitfinex-derivatives","ETHF0:USTF0",1609689903850,10.3422,937.28,936.01,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609689904853,6.01438,936.02,936.01,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609689905252,13.5572,937.28,936.01,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609689906954,6.01438,936.02,936.01,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609689908256,6.01438,936.02,935.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689908457,4.23,936.94,935.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689908657,35.98562,935.66,929.21,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609689909257,6.01438,935.85,929.21,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609689909457,6.01438,935.85,929.21,11.63]
["bitfinex-derivatives","ETHF0:USTF0",1609689910761,4.23,936.94,929.21,11.63]
["bitfinex-derivatives","ETHF0:USTF0",1609689910959,6.01438,936.26,936.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689911360,4.23,936.94,936.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689911560,32.0,937.27,936.09,9.93438]
["bitfinex-derivatives","ETHF0:USTF0",1609689912962,32.0,937.27,936.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689913162,32.0,937.27,936.82,9.85038]
["bitfinex-derivatives","ETHF0:USTF0",1609689913962,9.9945,938.73,936.94,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689914462,89.2271,938.74,936.94,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689914863,6.01438,938.0,937.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689915463,6.01438,938.0,936.94,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689915664,6.01438,938.0,937.27,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609689916871,6.01438,938.0,937.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689917064,6.01438,938.0,937.89,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609689917866,3.998,938.51,937.89,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609689918867,3.998,938.51,938.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689919068,6.01438,938.64,938.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689919267,6.01438,938.64,938.23,9.17838]
["bitfinex-derivatives","ETHF0:USTF0",1609689922268,6.01438,938.64,938.23,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609689922769,10.3816,939.18,938.23,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609689922970,6.01438,938.77,938.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689924269,10.3816,939.18,938.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689924881,10.3816,939.18,938.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689925275,10.3816,939.18,938.94,10.37838]
["bitfinex-derivatives","ETHF0:USTF0",1609689926878,10.3816,939.18,939.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689927076,10.3816,939.18,939.17,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609689929877,88.565,941.42,939.17,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609689930078,39.864,967.34,939.17,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609689930276,78.9946,943.62,939.17,9.87838]
["bitfinex-derivatives","ETHF0:USTF0",1609689930877,6.01438,940.25,940.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689931478,6.01438,940.25,939.17,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609689932277,6.01438,940.25,938.94,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609689932679,6.01438,940.25,938.23,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609689932878,6.01438,940.25,940.24,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689933281,6.01438,940.25,940.24,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1609689933480,42.215,939.17,938.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689933681,3.383,940.85,938.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689934780,2.1542,940.9,938.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609689934981,2.1542,940.9,940.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689935182,0.56393005,941.23,940.54,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609689935781,0.56378024,941.45,940.54,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609689936582,2.1401,941.1,940.54,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609689936983,0.56345216,941.7,937.89,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1609689937182,0.56345216,941.7,933.26,6.7777]
["bitfinex-derivatives","ETHF0:USTF0",1609689938186,0.56337013,942.3,937.27,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609689938985,6.01438,941.87,941.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689940688,2.1051,941.86,941.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689940888,6.01438,941.87,937.27,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609689941088,6.01438,941.74,937.27,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609689942689,0.56339593,942.18,937.27,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609689943089,6.01438,941.97,941.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689943288,6.01438,941.97,937.27,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609689944089,2.1457,941.96,937.27,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609689945089,2.1457,941.96,941.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689945289,0.56327958,942.47,941.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689945489,0.56327958,942.47,941.84,9.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609689945889,0.56315988,942.64,941.84,9.26138]
["bitfinex-derivatives","ETHF0:USTF0",1609689946189,30.73862,941.1,937.27,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609689946391,0.56315988,942.64,937.27,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609689946990,6.01438,942.24,942.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689947997,0.5631692,942.85,942.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689948391,0.23186455,942.87,942.01,10.25738]
["bitfinex-derivatives","ETHF0:USTF0",1609689948594,0.23186455,942.87,942.01,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1609689948993,0.23186455,942.87,942.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689949200,0.23186455,942.87,942.63,10.48538]
["bitfinex-derivatives","ETHF0:USTF0",1609689949393,0.23186455,942.87,942.63,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609689949593,2.0927,942.86,942.63,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609689949794,8.035,947.77,942.63,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609689949795,19.87089602,944.27,942.63,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609689950397,0.23168181,943.18,942.63,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609689950797,0.09929719,943.38,942.63,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609689950996,0.09929719,943.38,943.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689951197,12.008,950.83,943.32,9.24338]
["bitfinex-derivatives","ETHF0:USTF0",1609689951698,12.008,950.83,943.32,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609689951898,2.0933,946.51,943.32,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609689952097,2.1261,947.53,943.32,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609689952601,0.03309088,943.41,943.32,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609689953100,6.01438,943.38,943.32,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609689953504,0.03309088,943.41,943.32,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609689953903,0.0330817,943.66,943.32,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609689954504,2.1096,943.65,943.32,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609689954903,0.03307207,944.02,943.32,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1609689955105,0.03307207,944.02,943.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689955304,0.03307207,944.02,943.87,10.61338]
["bitfinex-derivatives","ETHF0:USTF0",1609689956107,0.03305336,944.53,943.87,10.61338]
["bitfinex-derivatives","ETHF0:USTF0",1609689956508,2.1334,949.36,943.87,10.61338]
["bitfinex-derivatives","ETHF0:USTF0",1609689956708,70.3395,946.24,943.87,10.61338]
["bitfinex-derivatives","ETHF0:USTF0",1609689957107,25.85300796,945.87,944.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689957307,25.85300796,945.87,944.92,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609689958411,19.83862796,945.87,944.92,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609689958813,0.03302487,945.11,944.92,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609689959012,0.03302487,945.11,945.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689959212,2.1125,950.21,945.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689959613,1.63507131,945.88,945.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689959813,6.9652,949.28,945.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689959814,0.03299803,946.25,945.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689960216,0.03300624,946.58,945.18,25.08474103]
["bitfinex-derivatives","ETHF0:USTF0",1609689960413,0.03300624,946.58,945.18,28.31274103]
["bitfinex-derivatives","ETHF0:USTF0",1609689961013,6.01438,945.89,945.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689961214,4.761,946.18,945.18,28.31274103]
["bitfinex-derivatives","ETHF0:USTF0",1609689961414,4.761,946.18,945.18,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609689962214,0.03301674,946.17,945.18,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609689962614,0.03301674,946.17,944.77,25.09272256]
["bitfinex-derivatives","ETHF0:USTF0",1609689963014,6.01438,944.98,944.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689963215,6.01438,944.98,944.77,25.09272256]
["bitfinex-derivatives","ETHF0:USTF0",1609689963820,2.0954,944.97,944.77,25.09272256]
["bitfinex-derivatives","ETHF0:USTF0",1609689964017,2.0954,944.97,943.55,6.8672]
["bitfinex-derivatives","ETHF0:USTF0",1609689964018,2.0954,944.97,944.62,25.09913124]
["bitfinex-derivatives","ETHF0:USTF0",1609689964217,2.1297,945.41,944.62,25.09913124]
["bitfinex-derivatives","ETHF0:USTF0",1609689964417,0.03302517,946.02,944.62,28.34413124]
["bitfinex-derivatives","ETHF0:USTF0",1609689964618,0.03300986,946.01,944.62,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1609689965018,0.03300986,946.01,946.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689965216,0.03300986,946.01,945.69,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1609689965717,0.03300584,946.34,945.69,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1609689967019,6.01438,945.7,945.69,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1609689967219,3.264,946.2,945.69,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1609689968219,3.264,946.2,945.46,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1609689968421,3.264,946.2,945.03,25.08240435]
["bitfinex-derivatives","ETHF0:USTF0",1609689969123,3.264,946.2,946.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689969925,5.3874,946.2,946.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689970324,3.264,946.2,946.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689971124,9.27838,946.2,945.98,26.39709943]
["bitfinex-derivatives","ETHF0:USTF0",1609689971525,3.264,946.2,945.98,26.39709943]
["bitfinex-derivatives","ETHF0:USTF0",1609689971826,3.064,946.2,945.98,26.39709943]
["bitfinex-derivatives","ETHF0:USTF0",1609689972026,3.064,946.2,946.1,26.39043412]
["bitfinex-derivatives","ETHF0:USTF0",1609689972226,2.1107,946.19,946.1,26.39043412]
["bitfinex-derivatives","ETHF0:USTF0",1609689972425,4.135,946.61,946.1,30.69443412]
["bitfinex-derivatives","ETHF0:USTF0",1609689972626,3.346,946.87,946.1,30.69443412]
["bitfinex-derivatives","ETHF0:USTF0",1609689972825,16.6365,956.1,946.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609689973026,2.0716,951.9,946.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609689973226,6.01438,947.59,947.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689973425,4.744,947.59,947.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689973626,1.0165,947.59,947.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689974327,3.5,947.88,947.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689974527,4.209,948.22,947.0,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689974728,4.209,948.22,947.0,9.42138]
["bitfinex-derivatives","ETHF0:USTF0",1609689975128,4.209,948.22,948.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689975328,4.209,948.22,948.21,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609689975529,2.1056,951.9,948.21,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609689975728,2.1165,951.62,948.21,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609689975930,8.035,956.11,948.21,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609689976130,2.0786,953.66,948.21,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609689976332,8.035,956.11,948.21,10.11138]
["bitfinex-derivatives","ETHF0:USTF0",1609689976933,8.035,956.11,949.02,25.01403275]
["bitfinex-derivatives","ETHF0:USTF0",1609689977133,6.01438,949.31,949.02,25.01403275]
["bitfinex-derivatives","ETHF0:USTF0",1609689977534,10.72538,949.31,949.02,25.01403275]
["bitfinex-derivatives","ETHF0:USTF0",1609689978438,4.711,949.31,949.17,25.01738481]
["bitfinex-derivatives","ETHF0:USTF0",1609689979141,4.711,949.31,949.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689979541,81.0143,952.23,949.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689979942,9.5936,952.22,949.3,9.74038]
["bitfinex-derivatives","ETHF0:USTF0",1609689980747,72.2654,953.14,949.3,9.74038]
["bitfinex-derivatives","ETHF0:USTF0",1609689981148,6.01438,952.15,951.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689981352,8.97038,952.15,951.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689981552,11.06728,952.15,951.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689981746,8.97038,952.15,951.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689982148,8.97038,952.15,950.87,24.97570457]
["bitfinex-derivatives","ETHF0:USTF0",1609689983047,8.97038,952.15,950.93,24.9749124]
["bitfinex-derivatives","ETHF0:USTF0",1609689983249,8.97038,952.15,951.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689984047,2.956,952.15,951.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689985148,2.956,952.15,952.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689985347,6.813,957.1,952.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689985548,6.813,957.1,952.14,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609689985748,80.757,969.34,952.14,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609689985949,30.0,969.34,952.14,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609689986147,30.0,969.32,952.14,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609689986347,472.072,969.32,952.14,9.02438]
["bitfinex-derivatives","ETHF0:USTF0",1609689986547,472.072,969.32,952.27,24.93539715]
["bitfinex-derivatives","ETHF0:USTF0",1609689986548,69.3368,962.7,952.27,24.93539715]
["bitfinex-derivatives","ETHF0:USTF0",1609689986750,3.659,962.7,952.27,24.93539715]
["bitfinex-derivatives","ETHF0:USTF0",1609689986948,87.7705,959.7,952.27,24.93539715]
["bitfinex-derivatives","ETHF0:USTF0",1609689987249,6.01438,954.09,953.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689987450,10.83238,954.09,953.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689987851,2.1198,954.08,953.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689988047,10.83238,954.09,953.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689988649,4.818,954.09,953.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689989249,6.01438,955.4,954.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689989449,10.3806,966.64,954.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689989850,10.3806,966.64,954.08,9.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609689990050,2.06,959.69,954.08,9.92438]
["bitfinex-derivatives","ETHF0:USTF0",1609689990251,2.06,959.69,954.29,24.90302338]
["bitfinex-derivatives","ETHF0:USTF0",1609689990452,2.1125,960.51,954.29,24.90302338]
["bitfinex-derivatives","ETHF0:USTF0",1609689990654,9.6204,962.69,954.29,24.90302338]
["bitfinex-derivatives","ETHF0:USTF0",1609689990852,77.1761,959.55,954.29,24.90302338]
["bitfinex-derivatives","ETHF0:USTF0",1609689991053,401.581,970.72,954.7,24.89761685]
["bitfinex-derivatives","ETHF0:USTF0",1609689991252,9.6208,969.32,955.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689991452,16.5938,969.32,955.38,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689993155,16.5938,969.32,956.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689993355,4.105,956.54,956.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689993756,3.653,956.54,956.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689994757,30.0,969.31,956.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689994957,4.436,956.54,956.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609689995158,4.436,956.54,955.45,24.87813005]
["bitfinex-derivatives","ETHF0:USTF0",1609689995860,4.436,956.54,955.8,24.87942425]
["bitfinex-derivatives","ETHF0:USTF0",1609689996461,4.436,956.54,955.8,28.96642425]
["bitfinex-derivatives","ETHF0:USTF0",1609689996661,4.436,956.54,955.8,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609689997063,4.436,956.54,956.08,24.86665254]
["bitfinex-derivatives","ETHF0:USTF0",1609689997261,6.01438,957.15,956.53,9.94038]
["bitfinex-derivatives","ETHF0:USTF0",1609689997662,38.0,969.31,956.53,9.94038]
["bitfinex-derivatives","ETHF0:USTF0",1609689998063,30.0,969.3,956.53,9.94038]
["bitfinex-derivatives","ETHF0:USTF0",1609689999166,30.0,969.3,956.92,24.85982172]
["bitfinex-derivatives","ETHF0:USTF0",1609689999568,30.0,969.29,956.92,24.85982172]
["bitfinex-derivatives","ETHF0:USTF0",1609689999971,30.0,969.29,956.59,24.86477761]
["bitfinex-derivatives","ETHF0:USTF0",1609690000167,5.424,966.65,956.59,24.86477761]
["bitfinex-derivatives","ETHF0:USTF0",1609690000568,10.4955,966.64,956.59,24.86477761]
["bitfinex-derivatives","ETHF0:USTF0",1609690000968,6.9522,966.63,956.59,24.86477761]
["bitfinex-derivatives","ETHF0:USTF0",1609690001171,6.01438,957.41,956.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690001570,10.65338,957.41,956.45,24.86826788]
["bitfinex-derivatives","ETHF0:USTF0",1609690001769,3.943,957.41,956.45,24.86826788]
["bitfinex-derivatives","ETHF0:USTF0",1609690001970,3.943,957.41,956.46,24.87016235]
["bitfinex-derivatives","ETHF0:USTF0",1609690003271,6.01438,956.47,955.99,24.8867338]
["bitfinex-derivatives","ETHF0:USTF0",1609690003472,9.46638,956.47,955.99,24.8867338]
["bitfinex-derivatives","ETHF0:USTF0",1609690003672,3.943,957.41,955.99,24.8867338]
["bitfinex-derivatives","ETHF0:USTF0",1609690004073,3.943,957.41,955.99,8.6767338]
["bitfinex-derivatives","ETHF0:USTF0",1609690004273,3.943,957.41,955.7,26.1965619]
["bitfinex-derivatives","ETHF0:USTF0",1609690004774,3.943,957.41,954.95,26.21233947]
["bitfinex-derivatives","ETHF0:USTF0",1609690005176,6.01438,954.96,954.95,26.21233947]
["bitfinex-derivatives","ETHF0:USTF0",1609690005577,3.943,957.41,954.95,26.21233947]
["bitfinex-derivatives","ETHF0:USTF0",1609690005778,3.651,954.96,954.47,27.52295644]
["bitfinex-derivatives","ETHF0:USTF0",1609690005991,3.651,954.96,953.69,27.54820323]
["bitfinex-derivatives","ETHF0:USTF0",1609690006578,3.651,954.96,952.64,28.86002243]
["bitfinex-derivatives","ETHF0:USTF0",1609690006977,3.651,954.96,951.38,28.89528425]
["bitfinex-derivatives","ETHF0:USTF0",1609690007178,6.01438,952.37,951.38,28.89528425]
["bitfinex-derivatives","ETHF0:USTF0",1609690007378,10.60738,952.37,951.38,28.89528425]
["bitfinex-derivatives","ETHF0:USTF0",1609690007978,10.60738,952.37,950.69,28.8980418]
["bitfinex-derivatives","ETHF0:USTF0",1609690008880,10.60738,952.37,949.97,28.918356]
["bitfinex-derivatives","ETHF0:USTF0",1609690009179,6.01438,950.75,950.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690009378,6.01438,950.75,949.97,28.918356]
["bitfinex-derivatives","ETHF0:USTF0",1609690009779,6.01438,950.75,949.11,28.94205449]
["bitfinex-derivatives","ETHF0:USTF0",1609690010380,6.01438,950.75,948.44,30.25760242]
["bitfinex-derivatives","ETHF0:USTF0",1609690010580,6.01438,950.75,948.87,28.95702039]
["bitfinex-derivatives","ETHF0:USTF0",1609690011183,6.01438,950.61,950.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690011381,3.956,950.81,950.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690012582,3.956,950.81,950.14,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609690012983,3.669,950.81,950.14,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609690014085,3.352,951.02,950.14,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1609690015189,6.01438,950.68,950.59,24.99104974]
["bitfinex-derivatives","ETHF0:USTF0",1609690015392,10.23338,950.68,950.59,24.99104974]
["bitfinex-derivatives","ETHF0:USTF0",1609690015991,10.23338,950.68,950.57,24.99920252]
["bitfinex-derivatives","ETHF0:USTF0",1609690016792,10.23338,950.68,950.09,24.99628196]
["bitfinex-derivatives","ETHF0:USTF0",1609690017191,6.01438,950.15,950.09,24.99628196]
["bitfinex-derivatives","ETHF0:USTF0",1609690017391,10.74138,950.15,950.09,24.99628196]
["bitfinex-derivatives","ETHF0:USTF0",1609690017692,10.74138,950.15,949.72,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609690017892,10.74138,950.15,949.68,27.6355686]
["bitfinex-derivatives","ETHF0:USTF0",1609690019194,6.01438,949.69,949.68,27.6355686]
["bitfinex-derivatives","ETHF0:USTF0",1609690019595,6.01438,949.69,949.34,27.64295016]
["bitfinex-derivatives","ETHF0:USTF0",1609690020197,3.313,949.87,949.34,27.64295016]
["bitfinex-derivatives","ETHF0:USTF0",1609690020396,3.313,949.87,948.95,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690020397,3.313,949.87,949.57,26.32396312]
["bitfinex-derivatives","ETHF0:USTF0",1609690020996,3.313,949.87,949.75,26.32672115]
["bitfinex-derivatives","ETHF0:USTF0",1609690021196,6.01438,949.77,949.75,26.32672115]
["bitfinex-derivatives","ETHF0:USTF0",1609690021397,6.01438,949.77,949.28,27.64305721]
["bitfinex-derivatives","ETHF0:USTF0",1609690021597,6.01438,949.77,949.05,27.64656737]
["bitfinex-derivatives","ETHF0:USTF0",1609690022002,6.01438,949.77,949.49,25.01587707]
["bitfinex-derivatives","ETHF0:USTF0",1609690022599,6.01438,949.77,948.94,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609690022999,6.01438,949.77,949.49,25.01683702]
["bitfinex-derivatives","ETHF0:USTF0",1609690023201,6.01438,949.5,949.49,25.01683702]
["bitfinex-derivatives","ETHF0:USTF0",1609690023405,4.547,949.5,949.49,25.01683702]
["bitfinex-derivatives","ETHF0:USTF0",1609690024100,4.547,949.5,948.87,27.63590932]
["bitfinex-derivatives","ETHF0:USTF0",1609690024501,4.727,950.15,948.87,27.63590932]
["bitfinex-derivatives","ETHF0:USTF0",1609690024702,4.219,950.68,948.87,32.16890932]
["bitfinex-derivatives","ETHF0:USTF0",1609690024902,73.8941,952.29,948.87,32.16890932]
["bitfinex-derivatives","ETHF0:USTF0",1609690025102,9.0,973.59,949.39,27.62380924]
["bitfinex-derivatives","ETHF0:USTF0",1609690025103,30.0,962.88,949.39,27.62380924]
["bitfinex-derivatives","ETHF0:USTF0",1609690025304,6.01438,951.07,950.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690025503,80.2106,953.23,950.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690025703,4.45,953.23,950.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690026604,4.45,953.23,950.71,24.97773748]
["bitfinex-derivatives","ETHF0:USTF0",1609690026803,4.45,953.23,950.71,28.21273748]
["bitfinex-derivatives","ETHF0:USTF0",1609690027105,4.45,953.23,951.32,24.97286404]
["bitfinex-derivatives","ETHF0:USTF0",1609690027307,6.01438,952.26,951.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690027707,10.85138,952.26,951.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690027908,10.85138,952.26,951.32,24.97286404]
["bitfinex-derivatives","ETHF0:USTF0",1609690028308,10.85138,952.26,951.31,24.97599648]
["bitfinex-derivatives","ETHF0:USTF0",1609690028808,4.837,952.26,951.31,24.97599648]
["bitfinex-derivatives","ETHF0:USTF0",1609690029009,4.837,952.26,950.71,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609690029209,6.01438,951.85,951.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690029608,4.059,951.85,951.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690031014,4.059,951.85,950.97,24.97403626]
["bitfinex-derivatives","ETHF0:USTF0",1609690031612,4.059,951.85,950.97,14.97403626]
["bitfinex-derivatives","ETHF0:USTF0",1609690032612,59.8787,953.07,950.97,14.97403626]
["bitfinex-derivatives","ETHF0:USTF0",1609690032813,59.8787,953.07,951.15,26.28786104]
["bitfinex-derivatives","ETHF0:USTF0",1609690033313,6.01438,951.6,951.15,26.28786104]
["bitfinex-derivatives","ETHF0:USTF0",1609690033513,10.35638,951.6,951.15,26.28786104]
["bitfinex-derivatives","ETHF0:USTF0",1609690033914,10.35638,951.6,951.08,26.29232286]
["bitfinex-derivatives","ETHF0:USTF0",1609690034313,4.342,951.6,951.08,26.29232286]
["bitfinex-derivatives","ETHF0:USTF0",1609690034914,3.381,951.83,951.08,26.29232286]
["bitfinex-derivatives","ETHF0:USTF0",1609690035114,3.381,951.83,951.08,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609690035314,3.381,951.83,951.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690035616,3.381,951.83,951.08,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609690036315,3.381,951.83,951.38,26.28024931]
["bitfinex-derivatives","ETHF0:USTF0",1609690037017,3.381,951.83,951.15,26.28589169]
["bitfinex-derivatives","ETHF0:USTF0",1609690037216,6.01438,951.42,951.15,26.28589169]
["bitfinex-derivatives","ETHF0:USTF0",1609690037615,4.401,951.42,951.15,26.28589169]
["bitfinex-derivatives","ETHF0:USTF0",1609690038318,4.401,951.42,950.96,26.2801019]
["bitfinex-derivatives","ETHF0:USTF0",1609690039120,2.0842,951.41,950.96,26.2801019]
["bitfinex-derivatives","ETHF0:USTF0",1609690039319,2.0842,951.41,951.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690039520,2.0842,951.41,951.23,26.28059473]
["bitfinex-derivatives","ETHF0:USTF0",1609690039720,4.401,951.42,951.23,26.28059473]
["bitfinex-derivatives","ETHF0:USTF0",1609690040320,4.401,951.42,951.14,26.27820246]
["bitfinex-derivatives","ETHF0:USTF0",1609690040620,2.1016,951.41,951.14,26.27820246]
["bitfinex-derivatives","ETHF0:USTF0",1609690041225,4.731,952.06,951.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690042824,4.731,952.06,951.0,27.49204008]
["bitfinex-derivatives","ETHF0:USTF0",1609690043024,4.731,952.06,951.88,26.26224972]
["bitfinex-derivatives","ETHF0:USTF0",1609690044333,4.731,952.06,951.82,26.26439356]
["bitfinex-derivatives","ETHF0:USTF0",1609690045327,4.731,952.06,952.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690045728,6.01438,952.18,952.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690045929,58.8142,954.12,952.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690046129,1.203,953.47,952.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690046530,61.5693,955.21,952.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690046730,2.1031,957.08,952.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690046929,80.0947,956.84,952.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690047131,83.9387,956.84,952.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690047331,6.01438,952.92,952.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690047730,6.01438,952.92,952.03,24.93591346]
["bitfinex-derivatives","ETHF0:USTF0",1609690048032,4.59,953.18,952.03,24.93591346]
["bitfinex-derivatives","ETHF0:USTF0",1609690048230,4.59,953.18,952.52,24.93418347]
["bitfinex-derivatives","ETHF0:USTF0",1609690048432,4.59,953.18,952.52,29.56718347]
["bitfinex-derivatives","ETHF0:USTF0",1609690048831,80.6997,955.42,952.74,24.9290247]
["bitfinex-derivatives","ETHF0:USTF0",1609690049032,80.6997,955.42,952.74,28.7530247]
["bitfinex-derivatives","ETHF0:USTF0",1609690049231,10.3976,956.83,952.74,28.7530247]
["bitfinex-derivatives","ETHF0:USTF0",1609690049432,9.80538,954.21,954.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690049832,3.791,954.21,954.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690050533,4.425,954.44,954.13,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690051139,4.425,954.44,954.13,10.30738]
["bitfinex-derivatives","ETHF0:USTF0",1609690051335,4.425,954.44,954.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690051539,6.01438,956.06,954.43,10.36338]
["bitfinex-derivatives","ETHF0:USTF0",1609690051737,6.01438,956.06,954.43,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609690052943,6.01438,956.06,954.13,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690053138,10.29238,956.06,954.13,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690053337,6.01438,955.86,955.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690053538,10.53138,955.86,955.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690054636,10.53138,955.86,953.88,8.44454156]
["bitfinex-derivatives","ETHF0:USTF0",1609690054939,10.53138,955.86,953.77,26.20029264]
["bitfinex-derivatives","ETHF0:USTF0",1609690055235,4.517,955.86,953.77,26.20029264]
["bitfinex-derivatives","ETHF0:USTF0",1609690057241,4.517,955.86,954.5,26.18707651]
["bitfinex-derivatives","ETHF0:USTF0",1609690057439,4.517,955.86,955.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690058039,4.517,955.86,955.5,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609690058742,4.278,956.06,955.06,26.18992379]
["bitfinex-derivatives","ETHF0:USTF0",1609690058941,6.01438,956.63,955.06,26.18992379]
["bitfinex-derivatives","ETHF0:USTF0",1609690059146,6.01438,956.63,954.98,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609690059341,6.01438,955.67,954.98,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609690059741,9.13738,955.67,954.98,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609690060242,9.13738,955.67,954.7,26.1970888]
["bitfinex-derivatives","ETHF0:USTF0",1609690060746,9.13738,955.67,954.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609690061344,6.01438,955.29,954.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690061555,3.123,955.67,954.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690061744,2.992,955.29,954.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1609690062543,2.992,955.29,954.38,26.19911695]
["bitfinex-derivatives","ETHF0:USTF0",1609690062744,2.992,955.29,954.33,26.20579503]
["bitfinex-derivatives","ETHF0:USTF0",1609690063344,6.01438,954.9,954.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690063545,10.31438,954.9,954.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690064945,4.3,954.9,954.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690065346,4.3,954.9,954.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690066952,4.3,954.9,954.61,24.89620874]
["bitfinex-derivatives","ETHF0:USTF0",1609690067353,6.01438,954.62,954.61,24.89620874]
["bitfinex-derivatives","ETHF0:USTF0",1609690067753,6.01438,954.62,954.61,20.20450874]
["bitfinex-derivatives","ETHF0:USTF0",1609690067952,6.01438,954.62,954.3,26.2100455]
["bitfinex-derivatives","ETHF0:USTF0",1609690068554,6.01438,954.62,953.95,26.22130791]
["bitfinex-derivatives","ETHF0:USTF0",1609690069454,6.01438,954.36,953.95,26.22130791]
["bitfinex-derivatives","ETHF0:USTF0",1609690069654,9.00138,954.36,953.95,26.22130791]
["bitfinex-derivatives","ETHF0:USTF0",1609690069955,9.00138,954.36,953.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690070153,2.987,954.36,953.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690070856,3.934,954.69,953.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690071055,3.934,954.69,954.07,26.20300214]
["bitfinex-derivatives","ETHF0:USTF0",1609690071356,3.934,954.69,954.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690071855,3.934,954.69,954.07,26.20300214]
["bitfinex-derivatives","ETHF0:USTF0",1609690072257,3.934,954.69,954.38,26.20632559]
["bitfinex-derivatives","ETHF0:USTF0",1609690072958,2.992,955.29,954.38,26.20632559]
["bitfinex-derivatives","ETHF0:USTF0",1609690073158,2.0851,960.29,954.38,26.20632559]
["bitfinex-derivatives","ETHF0:USTF0",1609690073357,6.01438,955.32,955.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690073658,10.15338,955.32,955.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690073958,10.15338,955.32,954.19,26.20094175]
["bitfinex-derivatives","ETHF0:USTF0",1609690074159,4.139,955.32,954.19,26.20094175]
["bitfinex-derivatives","ETHF0:USTF0",1609690074560,4.139,955.32,954.45,26.20163314]
["bitfinex-derivatives","ETHF0:USTF0",1609690075161,4.139,955.32,954.43,26.20618336]
["bitfinex-derivatives","ETHF0:USTF0",1609690075361,6.01438,954.44,954.43,26.20618336]
["bitfinex-derivatives","ETHF0:USTF0",1609690075763,9.12938,954.44,954.43,26.20618336]
["bitfinex-derivatives","ETHF0:USTF0",1609690076362,9.12938,954.44,954.05,26.21674343]
["bitfinex-derivatives","ETHF0:USTF0",1609690076965,3.115,954.44,954.05,26.21674343]
["bitfinex-derivatives","ETHF0:USTF0",1609690077164,3.115,954.44,953.47,26.21745498]
["bitfinex-derivatives","ETHF0:USTF0",1609690077364,3.115,954.44,954.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690077963,3.115,954.44,953.47,26.21745498]
["bitfinex-derivatives","ETHF0:USTF0",1609690078764,3.115,954.44,953.47,16.21745498]
["bitfinex-derivatives","ETHF0:USTF0",1609690078964,3.115,954.44,954.01,24.91329739]
["bitfinex-derivatives","ETHF0:USTF0",1609690079165,3.115,954.44,953.24,27.53574974]
["bitfinex-derivatives","ETHF0:USTF0",1609690079365,3.115,954.44,953.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690079565,10.11138,953.64,953.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690079965,4.097,953.64,953.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690080266,4.097,953.64,952.64,27.53896177]
["bitfinex-derivatives","ETHF0:USTF0",1609690080867,63.316,954.56,952.64,27.53896177]
["bitfinex-derivatives","ETHF0:USTF0",1609690081067,3.162,953.64,952.84,27.54892225]
["bitfinex-derivatives","ETHF0:USTF0",1609690081468,6.01438,952.85,952.84,27.54892225]
["bitfinex-derivatives","ETHF0:USTF0",1609690081875,6.01438,952.85,952.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690082067,6.01438,952.85,952.48,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1609690083468,6.01438,952.49,952.24,27.54850802]
["bitfinex-derivatives","ETHF0:USTF0",1609690083767,9.70938,952.49,952.24,27.54850802]
["bitfinex-derivatives","ETHF0:USTF0",1609690083967,9.70938,952.49,952.2,27.56388982]
["bitfinex-derivatives","ETHF0:USTF0",1609690085169,9.70938,952.49,948.91,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1609690085170,9.70938,952.49,951.54,27.5899468]
["bitfinex-derivatives","ETHF0:USTF0",1609690085569,9.72738,951.55,951.54,27.5899468]
["bitfinex-derivatives","ETHF0:USTF0",1609690086472,9.72738,951.55,950.45,27.59923691]
["bitfinex-derivatives","ETHF0:USTF0",1609690087270,9.72738,951.55,950.11,27.60175502]
["bitfinex-derivatives","ETHF0:USTF0",1609690087471,6.01438,950.12,950.11,27.60175502]
["bitfinex-derivatives","ETHF0:USTF0",1609690087670,6.01438,950.12,950.11,17.60175502]
["bitfinex-derivatives","ETHF0:USTF0",1609690088172,6.01438,950.12,949.58,34.2773729]
["bitfinex-derivatives","ETHF0:USTF0",1609690088769,6.01438,950.12,949.58,28.2629929]
["bitfinex-derivatives","ETHF0:USTF0",1609690089170,6.01438,950.12,949.31,28.2679943]
["bitfinex-derivatives","ETHF0:USTF0",1609690089571,4.722,950.41,949.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690089774,4.722,950.41,949.9,9.54338]
["bitfinex-derivatives","ETHF0:USTF0",1609690090172,73.5877,952.56,949.9,9.54338]
["bitfinex-derivatives","ETHF0:USTF0",1609690090870,6.7243,952.55,949.9,9.54338]
["bitfinex-derivatives","ETHF0:USTF0",1609690091274,6.7243,952.55,951.35,24.954173]
["bitfinex-derivatives","ETHF0:USTF0",1609690091481,6.01438,951.76,951.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690092071,3.249,951.98,951.71,24.95448356]
["bitfinex-derivatives","ETHF0:USTF0",1609690093472,6.01438,951.72,951.65,26.27604824]
["bitfinex-derivatives","ETHF0:USTF0",1609690093672,9.93638,951.72,951.65,26.27604824]
["bitfinex-derivatives","ETHF0:USTF0",1609690094172,9.93638,951.72,951.38,24.9612896]
["bitfinex-derivatives","ETHF0:USTF0",1609690095375,9.93638,951.72,951.4,24.96764374]
["bitfinex-derivatives","ETHF0:USTF0",1609690095575,6.01438,951.41,951.4,24.96764374]
["bitfinex-derivatives","ETHF0:USTF0",1609690096778,6.01438,951.41,951.22,24.95632076]
["bitfinex-derivatives","ETHF0:USTF0",1609690096979,2.926,951.42,951.22,24.95632076]
["bitfinex-derivatives","ETHF0:USTF0",1609690097477,2.926,951.42,951.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690097977,3.922,951.72,951.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690098779,9.7695,953.22,951.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690098978,6.5114,953.21,951.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690099177,6.5114,953.21,951.29,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609690099377,29.044,952.6,951.29,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609690099577,6.01438,951.79,951.29,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609690099777,9.68838,951.79,951.29,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609690100379,9.68838,951.79,951.65,26.26194677]
["bitfinex-derivatives","ETHF0:USTF0",1609690101381,3.674,951.79,951.65,26.26194677]
["bitfinex-derivatives","ETHF0:USTF0",1609690101582,3.674,951.79,951.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690101986,6.72367323,951.4,951.29,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1609690102886,6.72367323,951.4,951.2,27.56912594]
["bitfinex-derivatives","ETHF0:USTF0",1609690103386,0.39767323,951.79,951.2,27.56912594]
["bitfinex-derivatives","ETHF0:USTF0",1609690103586,0.39767323,951.79,951.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690104786,29.044,952.6,951.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690104987,29.044,952.6,951.74,27.56364205]
["bitfinex-derivatives","ETHF0:USTF0",1609690105488,6.01438,951.75,951.74,27.56364205]
["bitfinex-derivatives","ETHF0:USTF0",1609690106187,6.01438,951.75,951.66,27.57961131]
["bitfinex-derivatives","ETHF0:USTF0",1609690107388,6.01438,951.75,951.51,24.95739198]
["bitfinex-derivatives","ETHF0:USTF0",1609690107589,9.69538,951.52,951.51,24.95739198]
["bitfinex-derivatives","ETHF0:USTF0",1609690107989,9.69538,951.52,951.16,24.9637357]
["bitfinex-derivatives","ETHF0:USTF0",1609690109391,9.69538,951.52,950.9,24.96452295]
["bitfinex-derivatives","ETHF0:USTF0",1609690109593,6.01438,950.91,950.9,24.96452295]
["bitfinex-derivatives","ETHF0:USTF0",1609690109991,9.16738,950.91,950.9,24.96452295]
["bitfinex-derivatives","ETHF0:USTF0",1609690110193,9.16738,950.91,950.89,24.97388247]
["bitfinex-derivatives","ETHF0:USTF0",1609690110593,9.16738,950.91,950.89,8.247e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609690110793,9.16738,950.91,949.74,27.60946467]
["bitfinex-derivatives","ETHF0:USTF0",1609690111493,6.01438,949.75,949.74,27.60946467]
["bitfinex-derivatives","ETHF0:USTF0",1609690111692,6.01438,949.75,949.51,27.61229039]
["bitfinex-derivatives","ETHF0:USTF0",1609690112493,6.01438,949.75,949.6,27.6144899]
["bitfinex-derivatives","ETHF0:USTF0",1609690112895,6.01438,949.75,949.51,27.61486417]
["bitfinex-derivatives","ETHF0:USTF0",1609690113296,4.854,949.84,949.51,27.61486417]
["bitfinex-derivatives","ETHF0:USTF0",1609690114801,4.854,949.84,949.55,27.60657453]
["bitfinex-derivatives","ETHF0:USTF0",1609690115602,4.854,949.84,949.6,27.60632203]
["bitfinex-derivatives","ETHF0:USTF0",1609690116801,76.4897,950.35,949.6,27.60632203]
["bitfinex-derivatives","ETHF0:USTF0",1609690117402,76.4897,950.35,949.42,28.27760822]
["bitfinex-derivatives","ETHF0:USTF0",1609690117601,4.012,950.35,949.42,28.27760822]
["bitfinex-derivatives","ETHF0:USTF0",1609690118002,4.012,950.35,949.91,26.30027519]
["bitfinex-derivatives","ETHF0:USTF0",1609690118803,4.012,950.35,950.18,26.29274967]
["bitfinex-derivatives","ETHF0:USTF0",1609690119503,6.01438,950.19,950.0,27.60702211]
["bitfinex-derivatives","ETHF0:USTF0",1609690120319,6.01438,950.19,950.0,17.60702211]
["bitfinex-derivatives","ETHF0:USTF0",1609690121206,6.01438,950.19,949.53,28.26433216]
["bitfinex-derivatives","ETHF0:USTF0",1609690121207,6.01438,950.19,949.3,28.2650768]
["bitfinex-derivatives","ETHF0:USTF0",1609690121509,6.01438,949.6,949.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690121908,6.01438,949.6,949.3,28.2650768]
["bitfinex-derivatives","ETHF0:USTF0",1609690122508,6.01438,949.6,949.23,28.27096034]
["bitfinex-derivatives","ETHF0:USTF0",1609690123109,48.17838,950.34,949.23,28.27096034]
["bitfinex-derivatives","ETHF0:USTF0",1609690123309,4.669,950.0,949.23,28.27096034]
["bitfinex-derivatives","ETHF0:USTF0",1609690123512,6.01438,949.38,949.23,28.27096034]
["bitfinex-derivatives","ETHF0:USTF0",1609690123910,6.01438,949.38,949.07,28.27450903]
["bitfinex-derivatives","ETHF0:USTF0",1609690125510,6.01438,949.09,949.07,28.27450903]
["bitfinex-derivatives","ETHF0:USTF0",1609690126109,3.444,949.71,949.07,28.27450903]
["bitfinex-derivatives","ETHF0:USTF0",1609690127610,3.444,949.71,949.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690127809,48.17838,950.34,949.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690129613,48.17838,950.34,950.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690129812,48.17838,950.34,950.33,9.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609690130218,9.7853,952.59,950.33,9.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609690130416,78.4143,952.83,950.33,9.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609690131518,6.01438,951.59,951.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690131718,10.2633,953.86,951.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690131918,82.2129,953.66,951.26,9.73638]
["bitfinex-derivatives","ETHF0:USTF0",1609690132317,10.2633,953.86,951.26,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609690132518,64.7765,952.74,951.26,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1609690132919,64.7765,952.74,950.63,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1609690133119,28.358,952.6,950.63,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1609690133319,28.358,952.6,951.87,24.95334674]
["bitfinex-derivatives","ETHF0:USTF0",1609690133720,9.95938,951.88,951.87,24.95334674]
["bitfinex-derivatives","ETHF0:USTF0",1609690133920,9.95938,951.88,951.43,24.95039986]
["bitfinex-derivatives","ETHF0:USTF0",1609690134419,9.95938,951.88,951.55,24.94738561]
["bitfinex-derivatives","ETHF0:USTF0",1609690135320,9.95938,951.88,951.68,24.94701555]
["bitfinex-derivatives","ETHF0:USTF0",1609690135621,6.01438,951.69,951.68,24.94701555]
["bitfinex-derivatives","ETHF0:USTF0",1609690136822,6.01438,951.69,951.62,24.9436632]
["bitfinex-derivatives","ETHF0:USTF0",1609690137021,3.945,951.88,951.62,24.9436632]
["bitfinex-derivatives","ETHF0:USTF0",1609690137422,3.945,951.88,951.52,26.25317903]
["bitfinex-derivatives","ETHF0:USTF0",1609690137621,3.945,951.88,951.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690137822,3.945,951.88,951.52,26.25317903]
["bitfinex-derivatives","ETHF0:USTF0",1609690138324,3.945,951.88,951.75,26.24617655]
["bitfinex-derivatives","ETHF0:USTF0",1609690138925,28.358,952.6,951.75,26.24617655]
["bitfinex-derivatives","ETHF0:USTF0",1609690139124,28.358,952.6,951.65,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1609690139626,6.01438,952.42,952.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690139827,28.358,952.6,952.54,24.92744748]
["bitfinex-derivatives","ETHF0:USTF0",1609690140825,28.358,952.6,952.36,24.93010919]
["bitfinex-derivatives","ETHF0:USTF0",1609690141825,0.3568,952.6,952.36,24.93010919]
["bitfinex-derivatives","ETHF0:USTF0",1609690142026,3.661,952.81,952.36,24.93010919]
["bitfinex-derivatives","ETHF0:USTF0",1609690142227,16.5216,956.09,952.31,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609690142429,9.9071,956.09,952.31,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1609690142629,9.9071,956.09,952.5,27.51950217]
["bitfinex-derivatives","ETHF0:USTF0",1609690143629,6.01438,955.1,954.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690143829,9.45538,955.1,954.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690144029,9.45538,955.1,953.71,24.88271563]
["bitfinex-derivatives","ETHF0:USTF0",1609690145431,9.45538,955.1,954.62,24.88531984]
["bitfinex-derivatives","ETHF0:USTF0",1609690145631,6.01438,954.63,954.62,24.88531984]
["bitfinex-derivatives","ETHF0:USTF0",1609690145832,9.64338,954.63,954.62,24.88531984]
["bitfinex-derivatives","ETHF0:USTF0",1609690146032,3.629,954.63,954.62,24.88531984]
["bitfinex-derivatives","ETHF0:USTF0",1609690146632,3.629,954.63,954.16,24.88620438]
["bitfinex-derivatives","ETHF0:USTF0",1609690147232,3.629,954.63,954.34,24.88054852]
["bitfinex-derivatives","ETHF0:USTF0",1609690147633,3.629,954.63,954.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690150736,3.441,955.1,954.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690150936,63.5917,957.79,954.41,26.18133926]
["bitfinex-derivatives","ETHF0:USTF0",1609690151136,63.5917,957.79,954.41,29.86533926]
["bitfinex-derivatives","ETHF0:USTF0",1609690151335,10.2002,959.96,954.41,29.86533926]
["bitfinex-derivatives","ETHF0:USTF0",1609690151536,10.2002,959.96,954.57,27.47231378]
["bitfinex-derivatives","ETHF0:USTF0",1609690151537,85.1151,959.45,954.57,27.47231378]
["bitfinex-derivatives","ETHF0:USTF0",1609690151737,4.561,957.04,956.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690152738,3.674,957.39,956.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690152937,3.674,957.39,956.97,10.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609690153338,3.358,959.45,956.97,10.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609690153739,3.358,959.45,959.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690154540,65.7523,961.6,959.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690154941,16.4768,963.4,959.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690155643,6.01438,960.31,960.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690155843,10.37838,960.31,959.17,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609690157643,6.01438,960.06,959.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690157844,4.364,960.31,959.17,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609690158042,3.918,960.06,959.17,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609690159642,3.918,960.06,960.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690160048,0.2093,963.31,960.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690161751,6.01438,960.86,960.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690161950,3.442,960.86,960.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690162951,3.196,961.07,960.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690163151,3.196,961.07,960.54,10.63238]
["bitfinex-derivatives","ETHF0:USTF0",1609690163752,3.196,961.07,961.04,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690163952,3.196,961.07,960.54,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609690164351,3.196,961.07,960.01,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609690165351,3.196,961.07,959.67,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609690165551,3.196,961.07,959.51,24.76988741]
["bitfinex-derivatives","ETHF0:USTF0",1609690165752,3.196,961.07,960.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690166354,0.2093,963.31,960.69,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690167757,6.01438,962.09,961.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690168056,9.26138,962.09,961.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690168257,3.247,962.09,961.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690169359,4.235,962.4,961.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690169558,4.235,962.4,961.06,9.53138]
["bitfinex-derivatives","ETHF0:USTF0",1609690169760,4.235,962.4,962.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690170459,4.235,962.4,961.93,3.262]
["bitfinex-derivatives","ETHF0:USTF0",1609690171260,4.235,962.4,961.06,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609690171861,6.01438,961.88,961.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690172061,9.63738,961.88,961.27,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690173662,9.63738,961.88,960.44,24.74905656]
["bitfinex-derivatives","ETHF0:USTF0",1609690173862,6.01438,960.9,960.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690174067,6.01438,960.9,960.44,24.74905656]
["bitfinex-derivatives","ETHF0:USTF0",1609690174266,6.01438,960.9,960.59,24.75832249]
["bitfinex-derivatives","ETHF0:USTF0",1609690175268,6.01438,960.9,960.3,26.06139209]
["bitfinex-derivatives","ETHF0:USTF0",1609690175470,6.01438,960.9,959.42,26.09087724]
["bitfinex-derivatives","ETHF0:USTF0",1609690175672,70.1703,960.61,959.42,26.09087724]
["bitfinex-derivatives","ETHF0:USTF0",1609690175872,6.01438,959.43,959.42,26.09087724]
["bitfinex-derivatives","ETHF0:USTF0",1609690176073,9.31638,959.43,959.42,26.09087724]
["bitfinex-derivatives","ETHF0:USTF0",1609690176873,9.31638,959.43,958.12,26.11342366]
["bitfinex-derivatives","ETHF0:USTF0",1609690177274,8e-05,959.43,958.12,26.11342366]
["bitfinex-derivatives","ETHF0:USTF0",1609690177872,8e-05,959.43,958.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690178173,8e-05,959.43,958.12,26.11342366]
["bitfinex-derivatives","ETHF0:USTF0",1609690178589,8e-05,959.43,957.44,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609690179074,8e-05,959.43,957.74,26.08722229]
["bitfinex-derivatives","ETHF0:USTF0",1609690179276,9.13704961,960.24,957.74,30.77622229]
["bitfinex-derivatives","ETHF0:USTF0",1609690179876,9.13704961,960.24,960.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690180075,9.13704961,960.24,960.23,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609690180276,9.12889912,960.85,960.23,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609690180978,9.13120696,961.55,960.23,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609690181177,9.13120696,961.55,959.76,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609690181379,15.886,959.42,959.22,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609690181779,19.725,959.42,959.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690181979,19.725,959.42,958.81,26.08164972]
["bitfinex-derivatives","ETHF0:USTF0",1609690183079,19.725,959.42,958.65,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609690183981,19.725,959.42,959.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690186584,19.725,959.42,959.22,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1609690186783,15.886,959.42,959.22,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1609690187884,15.886,959.42,959.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690188585,9.12814619,961.54,959.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690188785,9.12685189,961.9,959.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690189487,19.55009458,962.48,959.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690189488,9.12403517,962.26,960.04,24.7475615]
["bitfinex-derivatives","ETHF0:USTF0",1609690189685,9.12403517,962.26,960.04,28.5305615]
["bitfinex-derivatives","ETHF0:USTF0",1609690189885,9.12403517,962.26,962.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690190286,9.11952308,962.44,962.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690191087,9.11682552,962.88,962.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690191888,9.11682552,962.88,962.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690192087,9.11682552,962.88,961.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609690192289,3.8,962.88,961.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609690193288,3.8,962.88,961.25,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609690193786,3.8,962.88,960.83,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1609690193987,6.01438,961.9,960.83,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1609690194186,10.23538,961.9,960.83,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1609690195092,10.23538,961.9,960.54,24.73328432]
["bitfinex-derivatives","ETHF0:USTF0",1609690195493,4.221,961.9,960.39,24.73483318]
["bitfinex-derivatives","ETHF0:USTF0",1609690195893,4.221,961.9,961.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690197495,11.71869965,962.77,961.89,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690197895,11.71869965,962.77,962.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690198795,3.8,962.88,962.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690198996,11.71412229,963.27,962.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690200695,11.71155291,963.72,962.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690201397,11.71152305,963.87,962.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690201797,11.71152305,963.87,962.15,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1609690201997,6.01438,962.44,962.3,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690202196,3.714,962.44,961.66,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1609690202697,3.714,962.44,871.05,0.87784091]
["bitfinex-derivatives","ETHF0:USTF0",1609690202698,3.714,962.44,961.5,24.72055775]
["bitfinex-derivatives","ETHF0:USTF0",1609690203902,6.01438,961.51,961.5,24.72055775]
["bitfinex-derivatives","ETHF0:USTF0",1609690204101,9.78038,961.51,961.5,24.72055775]
["bitfinex-derivatives","ETHF0:USTF0",1609690204302,9.78038,961.51,868.17,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690204303,9.78038,961.51,960.74,24.74290043]
["bitfinex-derivatives","ETHF0:USTF0",1609690205605,9.78038,961.51,959.76,24.76772465]
["bitfinex-derivatives","ETHF0:USTF0",1609690206004,6.01438,959.77,959.76,24.76772465]
["bitfinex-derivatives","ETHF0:USTF0",1609690206203,9.86038,959.77,958.73,24.77166691]
["bitfinex-derivatives","ETHF0:USTF0",1609690207705,9.86038,959.77,958.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690207903,6.01438,958.49,958.4,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690208105,3.716,958.65,958.18,26.08319624]
["bitfinex-derivatives","ETHF0:USTF0",1609690208804,3.716,958.65,958.19,26.08827966]
["bitfinex-derivatives","ETHF0:USTF0",1609690209504,0.4,959.76,958.19,26.08827966]
["bitfinex-derivatives","ETHF0:USTF0",1609690209704,0.4,959.76,958.11,26.08563431]
["bitfinex-derivatives","ETHF0:USTF0",1609690209904,6.01438,959.48,959.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690210307,10.09338,959.48,958.11,26.08563431]
["bitfinex-derivatives","ETHF0:USTF0",1609690211012,10.09338,959.48,958.28,26.08587057]
["bitfinex-derivatives","ETHF0:USTF0",1609690211415,10.09338,959.48,957.8,27.39016409]
["bitfinex-derivatives","ETHF0:USTF0",1609690212008,6.01438,958.21,957.8,27.39016409]
["bitfinex-derivatives","ETHF0:USTF0",1609690212406,6.01438,958.21,957.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690212807,10.14938,958.21,957.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690214308,4.135,958.21,957.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690214910,0.1304712,959.44,957.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690215713,0.13039158,959.33,957.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690215913,0.13039158,959.33,959.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690216713,0.13039158,959.33,959.24,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609690217113,4.71039158,959.33,959.24,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609690217514,4.58,959.33,958.7,24.765545]
["bitfinex-derivatives","ETHF0:USTF0",1609690217915,4.58,959.33,958.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690219114,4.58,959.33,958.9,9.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609690219914,0.4,959.76,958.9,9.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609690220115,0.4,959.76,959.32,9.12538]
["bitfinex-derivatives","ETHF0:USTF0",1609690220915,0.4,959.76,959.58,24.7438159]
["bitfinex-derivatives","ETHF0:USTF0",1609690221114,0.4,959.76,959.58,27.8578159]
["bitfinex-derivatives","ETHF0:USTF0",1609690221917,0.4,959.76,959.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690222119,6.01438,960.41,959.67,24.74569116]
["bitfinex-derivatives","ETHF0:USTF0",1609690223520,6.01438,960.41,959.53,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609690223819,10.81638,960.41,959.53,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609690224021,6.01438,959.6,959.53,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609690224219,4.244,959.6,959.53,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609690224618,4.244,959.6,958.93,24.7583295]
["bitfinex-derivatives","ETHF0:USTF0",1609690225222,4.244,959.6,958.9,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609690225422,4.244,959.6,958.81,24.75906757]
["bitfinex-derivatives","ETHF0:USTF0",1609690226327,4.244,959.6,959.1,24.75871791]
["bitfinex-derivatives","ETHF0:USTF0",1609690226926,4.244,959.6,958.69,24.76216628]
["bitfinex-derivatives","ETHF0:USTF0",1609690228427,4.244,959.6,958.43,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609690228428,4.244,959.6,958.44,24.75308347]
["bitfinex-derivatives","ETHF0:USTF0",1609690229227,3.146,959.6,958.44,24.75308347]
["bitfinex-derivatives","ETHF0:USTF0",1609690229829,3.146,959.6,958.83,24.75822858]
["bitfinex-derivatives","ETHF0:USTF0",1609690230029,6.01438,958.84,958.83,24.75822858]
["bitfinex-derivatives","ETHF0:USTF0",1609690231029,6.01438,958.84,958.42,24.7719167]
["bitfinex-derivatives","ETHF0:USTF0",1609690231430,4.428,958.91,958.42,24.7719167]
["bitfinex-derivatives","ETHF0:USTF0",1609690232031,4.428,958.91,958.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690233230,4.428,958.91,958.47,24.76595681]
["bitfinex-derivatives","ETHF0:USTF0",1609690233932,4.428,958.91,958.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690234431,3.146,959.6,958.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690234632,1.56416569,960.2,958.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690235332,1.56286262,960.26,958.9,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690236033,1.56286262,960.26,960.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690236233,1.56286262,960.26,959.63,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609690236434,1.56264464,961.19,960.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609690237733,0.03255232,960.89,960.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609690238034,6.01438,960.43,960.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609690238237,3.337,960.49,960.0,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609690240035,3.337,960.49,960.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690240942,0.03254147,961.08,960.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690241341,14.32475311,962.09,960.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690241342,0.03252487,961.42,960.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690242139,0.03252487,961.42,961.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690242540,0.0325171,961.95,961.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690243140,0.03251242,962.13,961.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690244041,0.03251242,962.13,962.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690244240,0.03251242,962.13,961.17,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609690244441,6.01438,962.32,961.17,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609690244842,6.01438,962.32,960.99,24.70796855]
["bitfinex-derivatives","ETHF0:USTF0",1609690245042,9.17738,962.32,960.99,24.70796855]
["bitfinex-derivatives","ETHF0:USTF0",1609690245241,67.9888,962.04,960.99,24.70796855]
["bitfinex-derivatives","ETHF0:USTF0",1609690245442,71.8878,962.04,960.99,24.70796855]
["bitfinex-derivatives","ETHF0:USTF0",1609690245945,71.8878,962.04,960.7,26.00838795]
["bitfinex-derivatives","ETHF0:USTF0",1609690246150,6.01438,960.71,960.7,26.00838795]
["bitfinex-derivatives","ETHF0:USTF0",1609690246352,6.01438,960.71,960.45,26.04511407]
["bitfinex-derivatives","ETHF0:USTF0",1609690246553,6.01438,960.71,959.97,27.34736977]
["bitfinex-derivatives","ETHF0:USTF0",1609690247354,10.02438,960.71,959.97,27.34736977]
["bitfinex-derivatives","ETHF0:USTF0",1609690247842,13.93300627,960.71,958.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690248042,6.01438,959.58,958.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690248542,10.00038,959.58,958.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690248841,10.00038,959.58,957.69,28.01182161]
["bitfinex-derivatives","ETHF0:USTF0",1609690249048,10.00038,959.58,957.42,28.01695396]
["bitfinex-derivatives","ETHF0:USTF0",1609690249643,3.986,959.58,957.42,28.01695396]
["bitfinex-derivatives","ETHF0:USTF0",1609690249845,3.986,959.58,957.25,28.01618585]
["bitfinex-derivatives","ETHF0:USTF0",1609690250045,3.986,959.58,959.2,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690250246,3.986,959.58,957.25,28.01618585]
["bitfinex-derivatives","ETHF0:USTF0",1609690250950,3.986,959.58,957.34,28.0180328]
["bitfinex-derivatives","ETHF0:USTF0",1609690251352,3.986,959.58,957.34,31.4190328]
["bitfinex-derivatives","ETHF0:USTF0",1609690251850,3.986,959.58,957.34,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609690252050,6.01438,959.25,958.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690252251,10.56338,959.25,958.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690252453,10.56338,959.25,957.34,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609690254254,4.549,959.25,957.34,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609690254853,11.7648,959.24,957.34,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609690255254,11.7648,959.24,956.73,28.03714317]
["bitfinex-derivatives","ETHF0:USTF0",1609690255458,4.549,959.25,956.73,32.72514317]
["bitfinex-derivatives","ETHF0:USTF0",1609690255654,60.289,958.8,956.73,32.72514317]
["bitfinex-derivatives","ETHF0:USTF0",1609690255855,3.335,958.8,956.73,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609690256054,78.4257,958.71,956.73,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1609690256254,6.01438,956.74,956.73,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1609690256463,4.047,956.74,956.27,28.06196914]
["bitfinex-derivatives","ETHF0:USTF0",1609690257758,4.047,956.74,956.6,26.1127978]
["bitfinex-derivatives","ETHF0:USTF0",1609690258157,6.01438,956.61,956.6,26.1127978]
["bitfinex-derivatives","ETHF0:USTF0",1609690259161,6.01438,956.61,956.34,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609690260158,6.01438,956.35,956.34,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609690260359,9.77738,956.35,956.34,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609690262761,9.77738,956.35,956.05,26.13184186]
["bitfinex-derivatives","ETHF0:USTF0",1609690263363,9.77738,956.35,956.14,24.82807302]
["bitfinex-derivatives","ETHF0:USTF0",1609690263962,21.34698,956.35,956.14,24.82807302]
["bitfinex-derivatives","ETHF0:USTF0",1609690264165,6.01438,956.15,955.86,26.1348137]
["bitfinex-derivatives","ETHF0:USTF0",1609690264566,6.01438,956.15,871.05,0.87784091]
["bitfinex-derivatives","ETHF0:USTF0",1609690264567,86.1205,955.87,955.7,24.84749115]
["bitfinex-derivatives","ETHF0:USTF0",1609690264764,90.4425,955.87,955.7,24.84749115]
["bitfinex-derivatives","ETHF0:USTF0",1609690264965,90.4425,955.87,955.41,26.15525384]
["bitfinex-derivatives","ETHF0:USTF0",1609690265166,90.4425,955.87,954.93,27.46301654]
["bitfinex-derivatives","ETHF0:USTF0",1609690265767,90.4425,955.87,954.45,28.11689788]
["bitfinex-derivatives","ETHF0:USTF0",1609690266171,6.01438,954.46,953.52,28.13064517]
["bitfinex-derivatives","ETHF0:USTF0",1609690266867,9.10738,954.46,953.52,28.13064517]
["bitfinex-derivatives","ETHF0:USTF0",1609690267070,9.10738,954.46,953.23,28.12552271]
["bitfinex-derivatives","ETHF0:USTF0",1609690267868,3.093,954.46,953.23,28.12552271]
["bitfinex-derivatives","ETHF0:USTF0",1609690268069,3.093,954.46,953.08,28.1304239]
["bitfinex-derivatives","ETHF0:USTF0",1609690268268,6.01438,953.97,953.08,28.1304239]
["bitfinex-derivatives","ETHF0:USTF0",1609690269069,10.37438,953.97,953.08,28.1304239]
["bitfinex-derivatives","ETHF0:USTF0",1609690270173,6.01438,953.09,953.08,28.1304239]
["bitfinex-derivatives","ETHF0:USTF0",1609690270371,4.36,953.97,953.08,28.1304239]
["bitfinex-derivatives","ETHF0:USTF0",1609690270572,4.36,953.97,953.08,32.1064239]
["bitfinex-derivatives","ETHF0:USTF0",1609690270775,4.36,953.97,953.39,28.14627055]
["bitfinex-derivatives","ETHF0:USTF0",1609690271778,4.36,953.97,953.29,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609690272277,3.225,955.35,953.96,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690272478,3.225,955.35,953.96,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609690273280,6.01438,956.03,953.96,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609690273882,0.0326741,956.14,953.96,10.70638]
["bitfinex-derivatives","ETHF0:USTF0",1609690274083,0.03266536,956.93,954.3,28.0922088]
["bitfinex-derivatives","ETHF0:USTF0",1609690274282,0.03266536,956.93,956.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690274885,0.0326776,957.53,956.5,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690275286,0.0326776,957.53,956.5,9.97938]
["bitfinex-derivatives","ETHF0:USTF0",1609690276188,0.0326776,957.53,957.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690276587,0.0326776,957.53,957.29,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609690277991,0.03263558,957.72,957.29,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609690278190,6.01438,957.4,957.29,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609690278390,0.03263558,957.72,957.29,9.92838]
["bitfinex-derivatives","ETHF0:USTF0",1609690278590,0.03263558,957.72,957.29,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1609690278793,0.03263558,957.72,956.81,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609690278991,2.944,957.72,957.04,24.8087552]
["bitfinex-derivatives","ETHF0:USTF0",1609690280292,6.01438,957.05,957.04,24.8087552]
["bitfinex-derivatives","ETHF0:USTF0",1609690280494,2.959,957.27,957.04,24.8087552]
["bitfinex-derivatives","ETHF0:USTF0",1609690280993,2.959,957.27,956.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690282094,2.959,957.27,957.01,24.80156976]
["bitfinex-derivatives","ETHF0:USTF0",1609690283296,2.959,957.27,957.09,24.81430824]
["bitfinex-derivatives","ETHF0:USTF0",1609690284197,6.01438,957.1,957.09,24.81430824]
["bitfinex-derivatives","ETHF0:USTF0",1609690284699,6.01438,957.1,956.41,24.81500777]
["bitfinex-derivatives","ETHF0:USTF0",1609690286198,6.01438,956.49,956.45,24.8150974]
["bitfinex-derivatives","ETHF0:USTF0",1609690286399,2.959,957.27,956.45,24.8150974]
["bitfinex-derivatives","ETHF0:USTF0",1609690286598,2.944,957.72,956.45,24.8150974]
["bitfinex-derivatives","ETHF0:USTF0",1609690286799,0.03265144,957.84,956.45,24.8150974]
["bitfinex-derivatives","ETHF0:USTF0",1609690287000,0.03264754,957.72,956.33,24.81213232]
["bitfinex-derivatives","ETHF0:USTF0",1609690287699,4.67564754,957.72,956.33,24.81213232]
["bitfinex-derivatives","ETHF0:USTF0",1609690288300,6.01438,956.34,956.33,24.81213232]
["bitfinex-derivatives","ETHF0:USTF0",1609690289203,6.01438,956.34,956.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609690289502,6.01438,956.34,956.25,26.13681879]
["bitfinex-derivatives","ETHF0:USTF0",1609690289701,3.336,956.68,956.25,26.13681879]
["bitfinex-derivatives","ETHF0:USTF0",1609690290302,3.336,956.68,956.19,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609690292109,3.336,956.68,956.39,24.81992363]
["bitfinex-derivatives","ETHF0:USTF0",1609690292307,6.01438,956.67,956.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690292507,3.336,956.68,956.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690293508,0.03265537,957.94,956.59,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690294413,6.01438,957.62,957.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690294613,10.29438,957.62,956.41,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609690295112,4.28,957.62,956.41,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609690296016,4.28,957.62,956.52,26.11745097]
["bitfinex-derivatives","ETHF0:USTF0",1609690296413,4.28,957.62,957.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690296614,4.28,957.62,956.87,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609690297416,4.28,957.62,957.04,24.81008425]
["bitfinex-derivatives","ETHF0:USTF0",1609690298415,6.01438,957.05,957.04,24.81008425]
["bitfinex-derivatives","ETHF0:USTF0",1609690298617,9.62038,957.05,956.91,24.75440849]
["bitfinex-derivatives","ETHF0:USTF0",1609690299716,2.1007,957.04,956.91,24.75440849]
["bitfinex-derivatives","ETHF0:USTF0",1609690299921,9.62038,957.05,956.91,24.75440849]
["bitfinex-derivatives","ETHF0:USTF0",1609690300124,3.606,957.05,956.91,24.75440849]
["bitfinex-derivatives","ETHF0:USTF0",1609690300318,3.606,957.05,956.91,12.55278849]
["bitfinex-derivatives","ETHF0:USTF0",1609690300920,2.1082,957.04,956.91,12.55278849]
["bitfinex-derivatives","ETHF0:USTF0",1609690301420,3.606,957.05,956.91,12.55278849]
["bitfinex-derivatives","ETHF0:USTF0",1609690301821,3.606,957.05,956.58,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609690302321,6.01438,956.74,956.58,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609690302721,3.606,957.05,956.58,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609690303421,2.0995,957.04,956.58,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609690303720,1.8995,957.04,956.58,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609690303921,3.606,957.05,956.58,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609690304121,33.0,957.61,956.58,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609690304321,6.01438,957.44,957.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690304522,6.01438,957.44,956.58,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609690305622,6.01438,957.44,955.85,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609690305923,6.01438,957.44,949.88,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1609690306324,9.5767,957.43,957.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690306524,6.01438,957.44,956.72,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609690306924,9.7815,957.43,956.91,24.82861861]
["bitfinex-derivatives","ETHF0:USTF0",1609690307428,9.7815,957.43,956.72,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609690308425,6.01438,956.99,956.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690308825,3.614,957.21,956.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690310426,3.614,957.21,957.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690311426,33.0,957.61,957.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690312034,33.0,957.61,957.08,30.82958714]
["bitfinex-derivatives","ETHF0:USTF0",1609690313630,33.0,957.61,957.44,24.81881909]
["bitfinex-derivatives","ETHF0:USTF0",1609690314330,33.0,957.61,957.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690314728,36.705,957.61,957.24,24.81775296]
["bitfinex-derivatives","ETHF0:USTF0",1609690315229,36.705,957.61,957.17,24.82140075]
["bitfinex-derivatives","ETHF0:USTF0",1609690316331,6.01438,957.38,957.18,24.8192041]
["bitfinex-derivatives","ETHF0:USTF0",1609690317233,6.01438,957.38,957.09,24.82538605]
["bitfinex-derivatives","ETHF0:USTF0",1609690318333,6.01438,957.1,957.09,24.82538605]
["bitfinex-derivatives","ETHF0:USTF0",1609690318534,9.60738,957.1,956.82,24.82880918]
["bitfinex-derivatives","ETHF0:USTF0",1609690318732,3.593,957.1,956.82,24.82880918]
["bitfinex-derivatives","ETHF0:USTF0",1609690319639,3.593,957.1,956.87,24.82657562]
["bitfinex-derivatives","ETHF0:USTF0",1609690320136,3.593,957.1,956.85,24.83102152]
["bitfinex-derivatives","ETHF0:USTF0",1609690320335,6.01438,957.02,956.85,24.83102152]
["bitfinex-derivatives","ETHF0:USTF0",1609690320737,3.593,957.1,956.85,24.83102152]
["bitfinex-derivatives","ETHF0:USTF0",1609690321046,3.593,957.1,956.69,24.82831409]
["bitfinex-derivatives","ETHF0:USTF0",1609690321739,3.593,957.1,956.89,24.82810358]
["bitfinex-derivatives","ETHF0:USTF0",1609690323339,3.593,957.1,956.72,24.82933275]
["bitfinex-derivatives","ETHF0:USTF0",1609690323539,6.01438,957.29,956.72,24.82933275]
["bitfinex-derivatives","ETHF0:USTF0",1609690324542,4.167,956.78,956.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690324742,4.167,956.78,956.57,24.82786041]
["bitfinex-derivatives","ETHF0:USTF0",1609690325443,4.167,956.78,956.61,24.82644522]
["bitfinex-derivatives","ETHF0:USTF0",1609690326346,4.167,956.78,956.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690326644,4.167,956.78,956.56,24.82713788]
["bitfinex-derivatives","ETHF0:USTF0",1609690327143,4.167,956.78,956.55,24.83334814]
["bitfinex-derivatives","ETHF0:USTF0",1609690327845,4.167,956.78,956.32,24.83378239]
["bitfinex-derivatives","ETHF0:USTF0",1609690328444,4.167,956.78,956.33,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690329445,4.167,956.78,956.32,24.83378239]
["bitfinex-derivatives","ETHF0:USTF0",1609690329645,6.01438,956.85,956.32,24.83378239]
["bitfinex-derivatives","ETHF0:USTF0",1609690330147,6.01438,956.85,956.19,25.21964144]
["bitfinex-derivatives","ETHF0:USTF0",1609690330346,6.01438,956.26,956.19,25.21964144]
["bitfinex-derivatives","ETHF0:USTF0",1609690330546,4.475,956.85,956.19,25.21964144]
["bitfinex-derivatives","ETHF0:USTF0",1609690330746,4.029,956.26,956.19,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1609690331248,4.475,956.85,956.19,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1609690331445,4.269,956.26,956.19,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1609690332246,4.269,956.26,956.2,24.82853501]
["bitfinex-derivatives","ETHF0:USTF0",1609690332447,4.269,956.26,956.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690332647,3.328,957.41,956.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690332846,6.01438,957.42,956.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690334446,6.01438,957.14,956.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690334646,6.01438,957.14,956.19,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1609690334647,6.01438,957.14,956.49,24.82532415]
["bitfinex-derivatives","ETHF0:USTF0",1609690335746,9.83438,957.14,956.49,24.82532415]
["bitfinex-derivatives","ETHF0:USTF0",1609690335947,9.83438,957.14,956.36,24.83143459]
["bitfinex-derivatives","ETHF0:USTF0",1609690336346,6.01438,956.41,956.36,24.83143459]
["bitfinex-derivatives","ETHF0:USTF0",1609690336547,3.82,957.14,956.36,24.83143459]
["bitfinex-derivatives","ETHF0:USTF0",1609690336747,3.82,957.14,956.19,25.21809571]
["bitfinex-derivatives","ETHF0:USTF0",1609690338351,6.01438,956.93,956.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690338648,9.80838,956.93,956.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690339050,3.794,956.93,956.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690340449,3.794,956.93,956.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690342352,3.82,957.14,956.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690342551,3.61,957.46,956.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690342952,0.03266315,958.14,956.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690344453,0.03266315,958.14,957.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690344655,0.03266315,958.14,957.6,10.15438]
["bitfinex-derivatives","ETHF0:USTF0",1609690345255,29.4282,957.61,957.6,10.15438]
["bitfinex-derivatives","ETHF0:USTF0",1609690345455,25.2364,957.61,957.6,10.15438]
["bitfinex-derivatives","ETHF0:USTF0",1609690345856,0.03266315,958.14,957.6,10.15438]
["bitfinex-derivatives","ETHF0:USTF0",1609690346256,9.7839,960.34,957.6,10.15438]
["bitfinex-derivatives","ETHF0:USTF0",1609690346458,0.06521687,958.27,958.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690347057,0.03260455,959.88,958.23,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690347658,0.0326015,960.09,958.23,9.29838]
["bitfinex-derivatives","ETHF0:USTF0",1609690348457,6.01438,960.04,959.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690348659,9.37838,960.04,959.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690348858,3.364,960.04,959.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690349958,4.293,960.26,959.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690350159,4.293,960.26,959.76,9.06638]
["bitfinex-derivatives","ETHF0:USTF0",1609690350360,4.293,960.26,960.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690351059,6.01438,960.76,960.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690351759,2.0586,965.47,960.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690352361,9.9298,963.48,960.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690352561,6.01438,961.09,960.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690352760,10.30338,961.09,960.07,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609690353563,60.7845,960.92,960.07,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609690353963,60.7845,960.92,959.76,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609690354162,10.30338,961.09,956.19,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1609690354363,78.6038,960.48,956.19,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1609690354564,4.426,960.22,958.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690356466,6.01438,960.04,959.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690356666,6.01438,960.04,956.19,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1609690357268,10.045,960.03,956.19,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1609690358570,10.03938,959.36,958.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690359271,4.025,959.36,958.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690360473,4.025,959.36,958.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690361273,2.0915,959.35,958.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690362175,4.025,959.36,958.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690362375,4.489,959.58,958.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690362575,4.489,959.58,959.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690363275,2.0614,959.57,959.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690363476,4.489,959.58,959.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690363679,4.489,959.58,959.08,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609690364375,2.0854,959.57,959.08,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609690364777,4.489,959.58,959.08,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609690365178,4.489,959.58,958.85,9.10738]
["bitfinex-derivatives","ETHF0:USTF0",1609690366280,4.489,959.58,958.85,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609690366479,4.489,959.58,956.19,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1609690366480,6.01438,959.32,958.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690366679,6.01438,959.32,956.19,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1609690366979,9.19738,959.32,956.19,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1609690367681,9.19738,959.32,948.0,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1609690367981,9.19738,959.32,948.01,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609690368182,9.19738,959.32,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690368486,6.01438,959.09,958.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690369086,3.183,959.32,958.86,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690369487,3.183,959.32,958.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609690370287,3.183,959.32,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690370488,6.01438,958.79,958.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690371389,6.01438,958.79,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690371989,10.73538,958.79,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690372491,6.01438,957.89,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690374494,6.01438,957.89,957.43,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690374693,3.694,958.55,957.43,9.20438]
["bitfinex-derivatives","ETHF0:USTF0",1609690374892,3.694,958.55,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690375092,3.694,958.55,957.43,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609690375493,80.9826,957.45,957.43,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609690375692,85.2736,957.45,956.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609690375893,4.291,957.45,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690376292,82.9125,956.81,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690376492,6.01438,955.05,954.8,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690376694,4.095,956.28,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690376896,67.7904,955.36,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690378496,67.7904,955.36,955.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690378697,6.01438,956.58,955.35,9.44238]
["bitfinex-derivatives","ETHF0:USTF0",1609690378899,4.507,956.81,955.35,9.44238]
["bitfinex-derivatives","ETHF0:USTF0",1609690379097,2.0639,956.8,955.35,9.44238]
["bitfinex-derivatives","ETHF0:USTF0",1609690380098,3.704,957.35,955.35,9.44238]
["bitfinex-derivatives","ETHF0:USTF0",1609690380498,6.01438,957.15,956.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690380699,6.01438,957.15,955.35,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609690381099,2.0744,957.14,955.35,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609690381299,6.01438,957.15,955.35,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609690382202,2.0807,957.14,955.35,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609690382403,6.01438,957.15,955.35,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609690382603,6.01438,957.03,957.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690382804,2.947,957.15,957.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690383806,3.704,957.35,956.91,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609690384505,6.01438,956.92,956.91,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609690385105,8.09658,956.92,956.91,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609690385305,6.01438,956.92,956.91,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609690386006,2.0778,957.42,956.91,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609690387205,15.49562,955.04,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690387406,3.647,957.67,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690387607,6.01438,957.73,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690388005,9.7666,957.72,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690388205,12.9906,957.72,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690388605,6.01438,957.63,957.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690390308,6.01438,957.63,948.01,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1609690390507,6.01438,956.89,956.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690391308,4.404,957.42,956.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690391507,4.404,957.42,956.46,10.77938]
["bitfinex-derivatives","ETHF0:USTF0",1609690392107,4.404,957.42,956.46,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609690392607,4.404,957.42,957.41,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690393008,81.3469,959.07,957.41,9.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609690393911,10.3434,959.37,957.41,9.43838]
["bitfinex-derivatives","ETHF0:USTF0",1609690394612,6.01438,958.42,958.26,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690395013,6.01438,958.42,957.41,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609690396716,3.775,958.58,957.41,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609690397920,3.775,958.58,957.08,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609690398319,3.775,958.58,956.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690398621,6.01438,958.11,957.25,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690400621,6.01438,957.6,957.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690400820,4.733,958.38,957.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690401020,4.733,958.38,957.45,9.12338]
["bitfinex-derivatives","ETHF0:USTF0",1609690402623,6.01438,958.2,958.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690402822,6.01438,958.2,957.45,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609690404623,6.01438,958.5,957.45,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609690404825,6.01438,958.5,958.04,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609690406627,6.01438,958.17,958.04,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609690407127,3.775,958.58,958.04,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609690407528,4.264,958.89,958.04,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609690407727,76.7781,959.38,958.04,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609690408630,6.01438,958.05,958.04,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609690409733,3.501,958.54,958.04,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609690409934,3.501,958.54,957.45,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609690410135,3.501,958.54,958.04,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609690410335,76.7781,959.38,958.04,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609690410637,6.01438,958.65,958.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690411137,6.01438,958.65,958.04,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609690412836,6.01438,958.29,958.04,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609690414738,6.01438,958.05,958.04,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609690415138,6.01438,958.05,957.88,24.793074]
["bitfinex-derivatives","ETHF0:USTF0",1609690415338,6.01438,958.05,957.97,24.7941888]
["bitfinex-derivatives","ETHF0:USTF0",1609690415538,6.01438,958.05,957.97,28.2071888]
["bitfinex-derivatives","ETHF0:USTF0",1609690415938,6.01438,958.05,957.97,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609690416638,6.01438,958.05,957.79,24.7977693]
["bitfinex-derivatives","ETHF0:USTF0",1609690416838,6.01438,958.05,957.97,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609690417241,6.01438,958.05,957.97,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609690417439,9.2457,958.04,957.97,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609690417844,12.8167,958.04,957.79,24.7977693]
["bitfinex-derivatives","ETHF0:USTF0",1609690418241,3.571,958.04,957.71,24.8180923]
["bitfinex-derivatives","ETHF0:USTF0",1609690418440,80.7704,957.83,957.71,24.8180923]
["bitfinex-derivatives","ETHF0:USTF0",1609690418641,6.01438,957.72,956.91,24.8215288]
["bitfinex-derivatives","ETHF0:USTF0",1609690419241,6.01438,957.72,956.76,24.8251012]
["bitfinex-derivatives","ETHF0:USTF0",1609690419642,6.01438,957.72,956.62,24.8289367]
["bitfinex-derivatives","ETHF0:USTF0",1609690420043,6.01438,957.72,956.49,24.8338124]
["bitfinex-derivatives","ETHF0:USTF0",1609690420245,72.1999,957.29,956.49,24.8338124]
["bitfinex-derivatives","ETHF0:USTF0",1609690420447,76.8489,957.29,956.33,24.83532367]
["bitfinex-derivatives","ETHF0:USTF0",1609690420646,6.01438,956.34,956.33,24.83532367]
["bitfinex-derivatives","ETHF0:USTF0",1609690420845,6.01438,956.34,956.27,24.83688451]
["bitfinex-derivatives","ETHF0:USTF0",1609690421245,6.01438,956.34,956.17,24.84247946]
["bitfinex-derivatives","ETHF0:USTF0",1609690421447,9.6768,956.31,956.17,24.84247946]
["bitfinex-derivatives","ETHF0:USTF0",1609690421644,4.474,956.33,956.17,24.84247946]
["bitfinex-derivatives","ETHF0:USTF0",1609690421845,79.7124,956.18,956.17,24.84247946]
["bitfinex-derivatives","ETHF0:USTF0",1609690422248,79.7124,956.18,955.82,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609690422249,79.7124,956.18,955.97,24.84850858]
["bitfinex-derivatives","ETHF0:USTF0",1609690422647,73.35478,955.98,955.97,24.84850858]
["bitfinex-derivatives","ETHF0:USTF0",1609690422847,77.23678,955.98,955.97,24.84850858]
["bitfinex-derivatives","ETHF0:USTF0",1609690423046,77.23678,955.98,955.97,20.69230858]
["bitfinex-derivatives","ETHF0:USTF0",1609690423447,77.23678,955.98,955.69,26.15632482]
["bitfinex-derivatives","ETHF0:USTF0",1609690424351,62.642,955.7,955.69,26.15632482]
["bitfinex-derivatives","ETHF0:USTF0",1609690424550,62.642,955.7,955.21,27.46414106]
["bitfinex-derivatives","ETHF0:USTF0",1609690424752,6.01438,955.22,955.21,27.46414106]
["bitfinex-derivatives","ETHF0:USTF0",1609690424949,9.29938,955.22,955.21,27.46414106]
["bitfinex-derivatives","ETHF0:USTF0",1609690425150,82.94348,955.22,955.21,27.46414106]
["bitfinex-derivatives","ETHF0:USTF0",1609690425350,82.94348,955.22,954.73,28.11804918]
["bitfinex-derivatives","ETHF0:USTF0",1609690426152,9.29938,955.22,950.72,6.4363]
["bitfinex-derivatives","ETHF0:USTF0",1609690426352,86.6289,954.16,952.21,69.534]
["bitfinex-derivatives","ETHF0:USTF0",1609690426553,91.3979,954.16,954.09,28.17998697]
["bitfinex-derivatives","ETHF0:USTF0",1609690426756,6.01438,954.1,954.09,28.17998697]
["bitfinex-derivatives","ETHF0:USTF0",1609690426953,6.01438,954.1,953.33,24.89974525]
["bitfinex-derivatives","ETHF0:USTF0",1609690427152,72.0549,953.58,953.33,24.89974525]
["bitfinex-derivatives","ETHF0:USTF0",1609690427353,72.0549,953.58,953.3,24.9004056]
["bitfinex-derivatives","ETHF0:USTF0",1609690427553,61.6842,953.58,953.3,24.9004056]
["bitfinex-derivatives","ETHF0:USTF0",1609690427853,61.6842,953.58,953.51,24.89929455]
["bitfinex-derivatives","ETHF0:USTF0",1609690428053,61.6842,953.58,953.51,29.46429455]
["bitfinex-derivatives","ETHF0:USTF0",1609690428454,61.6842,953.58,953.56,24.89472562]
["bitfinex-derivatives","ETHF0:USTF0",1609690428654,6.01438,953.57,953.56,24.89472562]
["bitfinex-derivatives","ETHF0:USTF0",1609690428854,60.82348,953.58,953.56,24.89472562]
["bitfinex-derivatives","ETHF0:USTF0",1609690429055,60.82348,953.58,953.51,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609690429255,3.612,954.74,953.51,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609690429455,3.612,954.74,953.52,26.19445837]
["bitfinex-derivatives","ETHF0:USTF0",1609690429955,81.8366,955.44,953.52,26.19445837]
["bitfinex-derivatives","ETHF0:USTF0",1609690430757,1.5716675,955.53,953.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690430959,3.895,955.03,954.1,24.87558144]
["bitfinex-derivatives","ETHF0:USTF0",1609690431157,3.895,955.03,954.1,27.82458144]
["bitfinex-derivatives","ETHF0:USTF0",1609690431359,3.895,955.03,954.43,24.87406615]
["bitfinex-derivatives","ETHF0:USTF0",1609690431556,3.895,955.03,954.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1609690432057,0.03272903,955.81,954.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1609690432459,0.03272062,955.99,954.61,24.86767107]
["bitfinex-derivatives","ETHF0:USTF0",1609690432656,6.01438,955.37,954.61,28.26567107]
["bitfinex-derivatives","ETHF0:USTF0",1609690432858,6.01438,955.37,954.61,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609690434657,6.01438,954.62,954.61,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609690435762,43.0,955.22,954.61,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609690436461,43.0,955.22,954.36,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609690436662,46.432,955.22,954.45,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690438669,52.44638,955.22,955.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690439167,52.44638,955.22,954.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1609690440071,52.44638,955.22,954.36,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609690440676,52.44638,955.22,954.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1609690440677,6.01438,954.5,954.1,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1609690441069,6.01438,954.5,953.85,26.18879564]
["bitfinex-derivatives","ETHF0:USTF0",1609690441471,6.01438,954.5,953.87,29.82768519]
["bitfinex-derivatives","ETHF0:USTF0",1609690442771,6.01438,953.88,953.87,29.82768519]
["bitfinex-derivatives","ETHF0:USTF0",1609690443173,6.01438,953.88,953.87,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609690443371,6.01438,953.88,953.83,26.20117512]
["bitfinex-derivatives","ETHF0:USTF0",1609690444373,6.01438,953.88,953.03,26.20924408]
["bitfinex-derivatives","ETHF0:USTF0",1609690444774,6.01438,953.04,952.8,26.21937797]
["bitfinex-derivatives","ETHF0:USTF0",1609690445574,6.01438,953.04,952.7,26.22371007]
["bitfinex-derivatives","ETHF0:USTF0",1609690446074,6.01438,953.04,952.74,24.91631799]
["bitfinex-derivatives","ETHF0:USTF0",1609690446473,66.0182,952.91,952.74,24.91631799]
["bitfinex-derivatives","ETHF0:USTF0",1609690446877,6.01438,952.75,952.49,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1609690447274,10.44438,952.75,951.88,26.23670561]
["bitfinex-derivatives","ETHF0:USTF0",1609690447679,10.44438,952.75,952.11,24.92522276]
["bitfinex-derivatives","ETHF0:USTF0",1609690447875,10.44438,952.75,952.11,28.50222276]
["bitfinex-derivatives","ETHF0:USTF0",1609690448075,2.0838,952.74,952.11,28.50222276]
["bitfinex-derivatives","ETHF0:USTF0",1609690448275,2.0838,952.74,952.45,24.92170119]
["bitfinex-derivatives","ETHF0:USTF0",1609690448475,10.44438,952.75,952.45,24.92170119]
["bitfinex-derivatives","ETHF0:USTF0",1609690448876,6.01438,952.46,952.45,24.92170119]
["bitfinex-derivatives","ETHF0:USTF0",1609690449076,8.09878,952.46,952.45,24.92170119]
["bitfinex-derivatives","ETHF0:USTF0",1609690449276,6.01438,952.46,952.45,24.92170119]
["bitfinex-derivatives","ETHF0:USTF0",1609690449477,6.01438,952.46,952.11,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609690449478,6.01438,952.46,952.41,24.92311884]
["bitfinex-derivatives","ETHF0:USTF0",1609690450077,6.01438,952.46,952.3,24.92919166]
["bitfinex-derivatives","ETHF0:USTF0",1609690450877,6.01438,952.31,952.3,24.92919166]
["bitfinex-derivatives","ETHF0:USTF0",1609690451678,6.01438,952.31,952.11,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609690452878,6.01438,952.12,951.55,24.9431835]
["bitfinex-derivatives","ETHF0:USTF0",1609690453077,6.01438,952.12,950.31,28.22518133]
["bitfinex-derivatives","ETHF0:USTF0",1609690453078,6.01438,952.12,936.5,161.279]
["bitfinex-derivatives","ETHF0:USTF0",1609690453278,82.3475,951.96,949.9,74.374]
["bitfinex-derivatives","ETHF0:USTF0",1609690453478,86.0585,951.96,949.9,74.374]
["bitfinex-derivatives","ETHF0:USTF0",1609690453877,3.711,951.96,945.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690454077,75.7399,951.51,948.79,81.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609690454477,3.445,951.51,945.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690454678,3.445,951.51,947.07,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1609690454879,6.01438,949.71,948.77,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690455077,6.01438,949.71,945.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690455282,76.45068,949.71,947.79,64.7718]
["bitfinex-derivatives","ETHF0:USTF0",1609690455483,9.23338,949.71,945.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690455684,9.23338,949.71,948.39,63.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609690458889,4.46,950.07,947.19,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1609690458890,4.46,950.07,949.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690459089,4.585,950.55,949.7,5.56229469]
["bitfinex-derivatives","ETHF0:USTF0",1609690460092,0.55898893,951.27,949.7,5.56229469]
["bitfinex-derivatives","ETHF0:USTF0",1609690460894,0.55898893,951.27,951.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690461094,0.55898893,951.27,951.12,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609690461495,0.22992025,951.53,951.12,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609690462697,1.576596,951.73,951.12,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609690462698,0.09852159,952.74,951.12,10.17638]
["bitfinex-derivatives","ETHF0:USTF0",1609690462897,6.01438,951.84,951.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690463099,6.01438,951.84,951.12,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1609690464998,3.725,952.11,951.12,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1609690466101,3.725,952.11,950.75,26.26911769]
["bitfinex-derivatives","ETHF0:USTF0",1609690466904,6.01438,951.63,951.58,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690467106,6.01438,951.63,950.75,26.26911769]
["bitfinex-derivatives","ETHF0:USTF0",1609690467305,3.725,952.11,950.75,26.26911769]
["bitfinex-derivatives","ETHF0:USTF0",1609690467603,14.0726,952.11,950.75,30.77411769]
["bitfinex-derivatives","ETHF0:USTF0",1609690467804,14.0726,952.11,951.05,26.27565232]
["bitfinex-derivatives","ETHF0:USTF0",1609690468003,14.0726,952.11,951.05,30.49165232]
["bitfinex-derivatives","ETHF0:USTF0",1609690468205,14.0726,952.11,951.05,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609690469007,6.01438,951.63,951.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690469207,6.01438,951.63,951.05,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609690469912,4.008,951.84,951.05,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609690470708,10.3476,952.11,951.05,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609690470909,6.01438,951.94,951.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690471109,4.425,951.94,951.55,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690471310,4.425,951.94,951.39,24.96373611]
["bitfinex-derivatives","ETHF0:USTF0",1609690472012,4.425,951.94,951.29,24.96152768]
["bitfinex-derivatives","ETHF0:USTF0",1609690472410,2.1275,951.93,951.29,24.96152768]
["bitfinex-derivatives","ETHF0:USTF0",1609690472611,2.1275,951.93,951.13,24.96136273]
["bitfinex-derivatives","ETHF0:USTF0",1609690472913,6.01438,951.51,951.2,24.96491396]
["bitfinex-derivatives","ETHF0:USTF0",1609690473115,4.425,951.94,951.2,24.96491396]
["bitfinex-derivatives","ETHF0:USTF0",1609690473913,4.425,951.94,951.19,24.96391774]
["bitfinex-derivatives","ETHF0:USTF0",1609690474312,4.425,951.94,951.05,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609690474611,4.425,951.94,950.92,24.96878081]
["bitfinex-derivatives","ETHF0:USTF0",1609690474913,6.01438,950.93,950.92,24.96878081]
["bitfinex-derivatives","ETHF0:USTF0",1609690475115,6.01438,950.93,950.88,24.97148829]
["bitfinex-derivatives","ETHF0:USTF0",1609690475314,2.0733,950.93,950.88,24.97148829]
["bitfinex-derivatives","ETHF0:USTF0",1609690475714,2.0733,950.93,950.75,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609690475914,2.0733,950.93,950.71,24.96533001]
["bitfinex-derivatives","ETHF0:USTF0",1609690476115,2.1107,951.67,949.65,79.4305]
["bitfinex-derivatives","ETHF0:USTF0",1609690476116,2.1107,951.67,950.89,24.96488382]
["bitfinex-derivatives","ETHF0:USTF0",1609690476315,80.6033,951.84,950.89,28.04888382]
["bitfinex-derivatives","ETHF0:USTF0",1609690476918,6.01438,951.83,951.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690477117,80.6033,951.84,951.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690477317,80.6033,951.84,951.14,10.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609690478422,0.09854559,952.34,951.14,10.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609690478623,0.09852554,952.41,951.14,10.18238]
["bitfinex-derivatives","ETHF0:USTF0",1609690479021,6.01438,952.2,951.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690479625,2.0976,952.19,951.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690479923,6.01438,952.2,951.64,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690480124,6.01438,952.2,951.64,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609690480924,3.259,952.52,952.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690481324,3.259,952.52,951.99,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609690482125,2.1227,952.51,951.99,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609690482523,2.1227,952.51,951.64,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609690483024,6.01438,951.99,951.64,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609690484825,3.443,952.2,951.64,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609690485028,6.01438,952.09,951.64,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609690485228,2.0966,952.19,951.44,24.95083578]
["bitfinex-derivatives","ETHF0:USTF0",1609690485428,2.0966,952.19,951.64,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609690485628,2.1079,952.54,951.64,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609690485629,77.2481,952.71,951.64,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609690487032,6.01438,951.94,951.64,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609690487729,2.1324,951.93,951.64,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609690487930,6.01438,951.94,951.64,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609690489831,4.256,952.36,951.64,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609690490332,4.256,952.36,951.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690490333,0.0328287,952.74,951.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690490531,0.0328287,952.74,951.64,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609690491133,6.01438,952.31,951.64,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609690491333,0.0328287,952.74,951.64,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609690493036,0.0328287,952.74,952.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690493238,0.0328287,952.74,952.49,10.44038]
["bitfinex-derivatives","ETHF0:USTF0",1609690495037,0.0328287,952.74,952.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690495238,0.0328287,952.74,952.73,9.08638]
["bitfinex-derivatives","ETHF0:USTF0",1609690495641,0.03279745,953.0,952.73,9.08638]
["bitfinex-derivatives","ETHF0:USTF0",1609690495939,0.0328009,953.89,952.73,9.08638]
["bitfinex-derivatives","ETHF0:USTF0",1609690496338,0.03280214,953.79,952.73,9.08638]
["bitfinex-derivatives","ETHF0:USTF0",1609690496939,0.03280235,953.7,952.73,9.08638]
["bitfinex-derivatives","ETHF0:USTF0",1609690497137,6.01438,952.98,952.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690497337,10.28038,952.98,952.83,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690497938,10.28038,952.98,952.49,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609690498241,10.28038,952.98,952.36,24.9327817]
["bitfinex-derivatives","ETHF0:USTF0",1609690498839,10.28038,952.98,952.17,24.93457202]
["bitfinex-derivatives","ETHF0:USTF0",1609690499037,6.01438,952.66,952.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690499237,10.43238,952.66,952.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690499438,4.418,952.66,952.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690499938,4.418,952.66,952.18,24.9340037]
["bitfinex-derivatives","ETHF0:USTF0",1609690500138,4.418,952.66,952.12,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609690500139,4.418,952.66,952.12,28.1165118]
["bitfinex-derivatives","ETHF0:USTF0",1609690500338,4.418,952.66,952.23,24.93416278]
["bitfinex-derivatives","ETHF0:USTF0",1609690500939,4.418,952.66,952.12,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609690501139,4.418,952.66,952.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690501541,4.418,952.66,952.12,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609690501740,4.418,952.66,951.68,66.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609690501741,4.418,952.66,951.89,24.93805767]
["bitfinex-derivatives","ETHF0:USTF0",1609690503042,4.418,952.66,952.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690503442,4.266,952.98,952.62,10.08438]
["bitfinex-derivatives","ETHF0:USTF0",1609690503641,6.01438,953.03,952.62,10.08438]
["bitfinex-derivatives","ETHF0:USTF0",1609690503843,10.0,952.66,952.62,10.08438]
["bitfinex-derivatives","ETHF0:USTF0",1609690507049,10.0,952.66,952.63,24.92316292]
["bitfinex-derivatives","ETHF0:USTF0",1609690509354,10.0,952.66,952.62,10.08438]
["bitfinex-derivatives","ETHF0:USTF0",1609690513062,10.0,952.66,952.65,26.22516318]
["bitfinex-derivatives","ETHF0:USTF0",1609690513462,10.0,952.66,952.62,10.08438]
["bitfinex-derivatives","ETHF0:USTF0",1609690513867,10.0,952.66,952.65,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1609690514264,24.0,953.4,952.65,0.0497]
["bitfinex-derivatives","ETHF0:USTF0",1609690515164,24.0,953.4,953.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690515364,24.0,953.4,953.39,10.52038]
["bitfinex-derivatives","ETHF0:USTF0",1609690517064,24.0,953.4,953.39,22.25858]
["bitfinex-derivatives","ETHF0:USTF0",1609690517464,16.619,953.4,953.39,22.25858]
["bitfinex-derivatives","ETHF0:USTF0",1609690517865,0.03274667,955.37,953.39,22.25858]
["bitfinex-derivatives","ETHF0:USTF0",1609690518066,0.03274667,955.37,953.39,10.52038]
["bitfinex-derivatives","ETHF0:USTF0",1609690518266,0.03274667,955.37,953.54,79.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609690518966,0.03273829,955.59,953.54,79.3661]
["bitfinex-derivatives","ETHF0:USTF0",1609690519166,0.03273829,955.59,954.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690519970,0.6,955.93,954.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690520569,9.6,955.0,954.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690523271,3.2938,955.0,954.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690523472,0.06541353,956.64,954.99,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690523672,0.06541353,956.64,955.3,68.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609690524073,0.06541328,956.89,955.3,68.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609690524974,0.06541328,956.89,955.3,72.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609690525174,6.01438,956.86,955.3,72.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609690525374,10.12738,956.86,955.3,72.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609690526375,4.113,956.86,955.3,72.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609690527074,10.12738,956.86,956.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690527574,10.12738,956.86,956.37,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609690529077,4.113,956.86,956.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690529276,4.113,956.86,956.37,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609690529676,4.113,956.86,955.6,24.85120587]
["bitfinex-derivatives","ETHF0:USTF0",1609690530476,0.06539791,957.04,955.6,24.85120587]
["bitfinex-derivatives","ETHF0:USTF0",1609690530676,0.06539791,957.04,955.6,28.86920587]
["bitfinex-derivatives","ETHF0:USTF0",1609690531076,6.01438,955.61,955.6,28.86920587]
["bitfinex-derivatives","ETHF0:USTF0",1609690531878,4.869,955.94,955.6,28.86920587]
["bitfinex-derivatives","ETHF0:USTF0",1609690532580,4.869,955.94,955.6,24.85120587]
["bitfinex-derivatives","ETHF0:USTF0",1609690532780,0.06539791,957.04,955.6,29.67620587]
["bitfinex-derivatives","ETHF0:USTF0",1609690533180,0.06539791,957.04,956.47,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690533980,0.06539791,957.04,956.47,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609690534381,3.462,957.07,956.47,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609690534580,0.1307632,957.17,956.47,9.76538]
["bitfinex-derivatives","ETHF0:USTF0",1609690535189,0.13075127,957.54,956.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690535588,0.13074845,957.6,956.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690536891,0.1309195,957.83,956.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690537090,0.1309195,957.83,957.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690537695,0.13070441,957.94,957.04,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609690538098,4.598,957.94,957.04,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609690539093,6.01438,957.56,957.44,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690539493,6.01438,957.56,957.04,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609690539695,6.01438,957.56,956.72,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1609690540292,6.01438,957.56,956.59,24.83339128]
["bitfinex-derivatives","ETHF0:USTF0",1609690540793,6.01438,957.56,955.6,74.8133]
["bitfinex-derivatives","ETHF0:USTF0",1609690540794,6.01438,957.56,956.49,24.84439714]
["bitfinex-derivatives","ETHF0:USTF0",1609690541194,6.01438,956.57,956.49,24.84439714]
["bitfinex-derivatives","ETHF0:USTF0",1609690541394,6.01438,956.57,956.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690541594,4.374,956.9,956.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690541796,4.374,956.9,956.32,9.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609690542696,0.13078332,957.6,956.32,9.70838]
["bitfinex-derivatives","ETHF0:USTF0",1609690543098,6.01438,957.18,957.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690543298,4.37,957.21,957.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690544500,0.13073686,957.48,957.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690544899,4.364,957.73,957.01,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690545100,6.01438,957.72,957.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690547002,4.364,957.73,957.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690547202,4.364,957.73,957.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690547403,4.598,957.94,957.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690547601,0.13070906,958.06,957.72,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690548202,4.34970906,958.06,957.13,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609690548602,4.219,958.06,957.13,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609690549202,4.219,958.06,957.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690549404,0.13071017,957.97,957.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690549803,4.219,958.06,957.62,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690550904,4.219,958.06,957.62,10.51038]
["bitfinex-derivatives","ETHF0:USTF0",1609690551104,4.219,958.06,958.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690552106,6.01438,958.41,958.05,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609690552507,0.13064672,958.81,958.05,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609690552705,0.13064057,958.93,958.05,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609690552905,0.13064293,958.94,958.05,10.75438]
["bitfinex-derivatives","ETHF0:USTF0",1609690553105,0.13064293,958.94,958.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690553405,0.13064293,958.94,958.05,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609690553807,4.68264293,958.94,958.05,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609690554815,4.552,958.94,958.05,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609690555313,4.552,958.94,958.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690557212,4.552,958.94,958.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690557412,4.552,958.94,958.93,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609690557612,1.56669627,959.76,958.93,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609690557813,1.56620278,959.87,958.93,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609690558614,4.57461729,960.16,958.93,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609690558615,1.56594086,960.32,958.93,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609690559014,1.56537382,960.63,958.93,9.89338]
["bitfinex-derivatives","ETHF0:USTF0",1609690559214,1.56537382,960.63,960.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690559816,1.56537382,960.63,959.62,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609690560016,1.56551636,960.6,959.62,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609690560415,1.56558589,960.54,959.62,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609690561216,6.01438,960.01,959.62,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609690561419,41.0,959.86,959.62,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609690562719,41.0,959.86,958.93,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609690563019,41.0,959.86,958.82,86.3324]
["bitfinex-derivatives","ETHF0:USTF0",1609690563220,47.01438,959.86,959.11,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690563519,47.01438,959.86,959.11,10.34238]
["bitfinex-derivatives","ETHF0:USTF0",1609690564622,41.0,959.86,959.11,10.34238]
["bitfinex-derivatives","ETHF0:USTF0",1609690565221,6.01438,959.67,959.11,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609690565421,41.0,959.86,959.11,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609690567226,6.01438,959.15,959.11,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609690567626,4.228,959.46,959.11,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609690568528,41.0,959.86,959.11,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609690568727,41.0,959.86,959.11,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609690569229,6.01438,959.58,959.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690569428,10.46538,959.58,959.16,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690569628,10.46538,959.58,959.11,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609690570429,59.4025,959.45,958.57,24.79198873]
["bitfinex-derivatives","ETHF0:USTF0",1609690571229,6.01438,958.58,958.57,24.79198873]
["bitfinex-derivatives","ETHF0:USTF0",1609690571429,10.63838,958.58,958.57,24.79198873]
["bitfinex-derivatives","ETHF0:USTF0",1609690571630,75.21028,958.58,958.57,3.78078873]
["bitfinex-derivatives","ETHF0:USTF0",1609690571830,75.21028,958.58,958.28,26.09683025]
["bitfinex-derivatives","ETHF0:USTF0",1609690572029,10.63838,958.58,958.28,26.09683025]
["bitfinex-derivatives","ETHF0:USTF0",1609690572229,84.5811,958.29,877.45,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690572429,10.63838,958.58,877.45,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690572630,88.8608,957.81,955.73,69.1704]
["bitfinex-derivatives","ETHF0:USTF0",1609690573030,3.53,957.81,954.3,6.4709]
["bitfinex-derivatives","ETHF0:USTF0",1609690573230,89.58538,957.33,954.65,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690573531,89.58538,957.33,954.62,81.5304]
["bitfinex-derivatives","ETHF0:USTF0",1609690575233,6.01438,956.57,955.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690575435,8.94238,956.57,955.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690577135,2.928,956.57,955.37,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690577335,2.928,956.57,956.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690577534,4.091,957.33,956.56,9.22538]
["bitfinex-derivatives","ETHF0:USTF0",1609690577834,4.091,957.33,956.56,8.82538]
["bitfinex-derivatives","ETHF0:USTF0",1609690578136,3.53,957.81,956.56,8.82538]
["bitfinex-derivatives","ETHF0:USTF0",1609690578336,60.7074,958.42,956.56,8.82538]
["bitfinex-derivatives","ETHF0:USTF0",1609690579337,6.01438,957.28,956.56,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609690579537,10.05938,957.28,956.56,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609690581238,6.01438,956.57,956.56,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609690582340,4.363,956.95,956.56,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609690582741,4.363,956.95,956.31,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609690582941,4.363,956.95,955.97,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609690583143,4.363,956.95,956.37,24.84468276]
["bitfinex-derivatives","ETHF0:USTF0",1609690583343,4.363,956.95,956.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690583742,4.045,957.28,956.87,24.83863298]
["bitfinex-derivatives","ETHF0:USTF0",1609690584543,6.857,958.37,956.87,24.83863298]
["bitfinex-derivatives","ETHF0:USTF0",1609690584844,84.5223,958.52,956.87,24.83863298]
["bitfinex-derivatives","ETHF0:USTF0",1609690585345,9.80638,957.37,956.87,24.83863298]
["bitfinex-derivatives","ETHF0:USTF0",1609690585545,3.792,957.37,956.87,24.83863298]
["bitfinex-derivatives","ETHF0:USTF0",1609690585846,3.792,957.37,957.0,24.83485641]
["bitfinex-derivatives","ETHF0:USTF0",1609690586848,3.792,957.37,956.88,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609690586849,3.792,957.37,957.14,24.83914312]
["bitfinex-derivatives","ETHF0:USTF0",1609690587046,3.792,957.37,956.88,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609690587247,6.01438,957.32,957.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690587449,3.792,957.37,957.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690588149,84.5223,958.52,957.03,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690589253,6.01438,957.33,956.98,24.83876921]
["bitfinex-derivatives","ETHF0:USTF0",1609690589652,6.01438,957.33,956.89,24.83980486]
["bitfinex-derivatives","ETHF0:USTF0",1609690590051,4.321,957.78,956.89,24.83980486]
["bitfinex-derivatives","ETHF0:USTF0",1609690591255,6.01438,957.4,957.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690591852,4.321,957.78,957.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690592653,43.0,957.36,957.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690593453,43.0,957.36,956.88,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609690593653,43.0,957.36,956.81,24.83888699]
["bitfinex-derivatives","ETHF0:USTF0",1609690594556,43.0,957.36,956.66,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1609690594557,43.0,957.36,956.92,24.84064918]
["bitfinex-derivatives","ETHF0:USTF0",1609690594755,43.0,957.36,956.92,27.91264918]
["bitfinex-derivatives","ETHF0:USTF0",1609690594955,43.0,957.36,956.92,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609690595355,43.0,957.36,957.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690595555,43.0,957.36,957.35,9.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609690596055,43.0,957.36,957.35,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609690597356,43.0,957.36,957.35,9.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609690598160,30.5554,957.36,957.35,9.95838]
["bitfinex-derivatives","ETHF0:USTF0",1609690606568,30.5554,957.36,957.35,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609690606867,30.5554,957.36,957.26,24.82929283]
["bitfinex-derivatives","ETHF0:USTF0",1609690607269,30.5554,957.36,957.21,24.83020759]
["bitfinex-derivatives","ETHF0:USTF0",1609690607473,30.5554,957.36,957.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690607971,30.5554,957.36,957.35,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609690609474,30.5554,957.36,957.35,35.99277297]
["bitfinex-derivatives","ETHF0:USTF0",1609690610076,30.5554,957.36,957.35,9.86238]
["bitfinex-derivatives","ETHF0:USTF0",1609690610776,30.5554,957.36,957.31,25.99378055]
["bitfinex-derivatives","ETHF0:USTF0",1609690611377,30.5554,957.36,957.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690611576,30.5554,957.36,957.35,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609690611776,20.5554,957.36,957.35,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609690618587,20.5554,957.36,957.35,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1609690618987,20.5554,957.36,957.35,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609690619388,26.56978,957.36,956.92,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609690619590,26.56978,957.36,957.1,24.84010285]
["bitfinex-derivatives","ETHF0:USTF0",1609690619789,26.56978,957.36,957.1,28.41410285]
["bitfinex-derivatives","ETHF0:USTF0",1609690620489,26.56978,957.36,957.1,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609690620889,30.65178,957.36,956.77,24.84902757]
["bitfinex-derivatives","ETHF0:USTF0",1609690621091,30.65178,957.36,956.41,24.85086558]
["bitfinex-derivatives","ETHF0:USTF0",1609690621490,6.01438,956.42,956.41,24.85086558]
["bitfinex-derivatives","ETHF0:USTF0",1609690621890,6.01438,956.42,956.34,24.85012411]
["bitfinex-derivatives","ETHF0:USTF0",1609690622089,4.56,956.91,956.34,24.85012411]
["bitfinex-derivatives","ETHF0:USTF0",1609690622289,4.56,956.91,955.77,87.4354]
["bitfinex-derivatives","ETHF0:USTF0",1609690622290,4.56,956.91,956.15,26.15838282]
["bitfinex-derivatives","ETHF0:USTF0",1609690622489,4.56,956.91,956.15,30.84738282]
["bitfinex-derivatives","ETHF0:USTF0",1609690622890,4.56,956.91,956.59,24.84914799]
["bitfinex-derivatives","ETHF0:USTF0",1609690623290,4.56,956.91,956.55,24.84939051]
["bitfinex-derivatives","ETHF0:USTF0",1609690623490,6.01438,956.62,956.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690623692,4.56,956.91,956.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690623892,4.56,956.91,956.55,24.84939051]
["bitfinex-derivatives","ETHF0:USTF0",1609690624992,4.56,956.91,956.46,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1609690624993,4.56,956.91,956.63,24.84607717]
["bitfinex-derivatives","ETHF0:USTF0",1609690625294,4.56,956.91,956.7,24.84543011]
["bitfinex-derivatives","ETHF0:USTF0",1609690625494,6.01438,956.83,956.7,24.84543011]
["bitfinex-derivatives","ETHF0:USTF0",1609690625793,6.01438,956.83,956.71,24.84613273]
["bitfinex-derivatives","ETHF0:USTF0",1609690626396,6.01438,956.83,956.72,24.84569506]
["bitfinex-derivatives","ETHF0:USTF0",1609690626794,6.01438,956.83,956.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690626795,6.01438,956.83,956.78,24.84430542]
["bitfinex-derivatives","ETHF0:USTF0",1609690626994,4.56,956.91,956.78,24.84430542]
["bitfinex-derivatives","ETHF0:USTF0",1609690627295,24.6374,957.36,956.8,24.8420203]
["bitfinex-derivatives","ETHF0:USTF0",1609690627495,6.01438,957.16,957.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690628396,24.6374,957.36,957.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690628996,24.6374,957.36,956.95,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609690629396,24.6374,957.36,957.1,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690629596,24.6374,957.36,957.01,24.8385784]
["bitfinex-derivatives","ETHF0:USTF0",1609690630698,24.6374,957.36,956.95,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609690631500,6.01438,956.96,956.95,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609690633600,6.01438,956.96,956.86,24.83898284]
["bitfinex-derivatives","ETHF0:USTF0",1609690634201,6.01438,956.96,956.79,24.83695015]
["bitfinex-derivatives","ETHF0:USTF0",1609690635000,24.6374,957.36,956.79,24.83695015]
["bitfinex-derivatives","ETHF0:USTF0",1609690635400,6.01438,957.08,956.79,24.83695015]
["bitfinex-derivatives","ETHF0:USTF0",1609690636002,6.01438,957.08,956.89,24.83806787]
["bitfinex-derivatives","ETHF0:USTF0",1609690636403,6.01438,957.08,956.78,24.83930869]
["bitfinex-derivatives","ETHF0:USTF0",1609690637003,6.01438,957.08,956.74,24.83806602]
["bitfinex-derivatives","ETHF0:USTF0",1609690637503,6.01438,956.75,956.74,24.83806602]
["bitfinex-derivatives","ETHF0:USTF0",1609690637909,6.01438,956.75,956.71,24.84972284]
["bitfinex-derivatives","ETHF0:USTF0",1609690638310,6.01438,956.75,955.44,84.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609690638311,6.01438,956.75,956.19,24.8515772]
["bitfinex-derivatives","ETHF0:USTF0",1609690638910,6.01438,956.75,955.44,84.9933]
["bitfinex-derivatives","ETHF0:USTF0",1609690638911,6.01438,956.75,956.05,24.85273701]
["bitfinex-derivatives","ETHF0:USTF0",1609690639510,3.214,956.79,956.05,24.85273701]
["bitfinex-derivatives","ETHF0:USTF0",1609690639511,6.01438,956.06,956.05,24.85273701]
["bitfinex-derivatives","ETHF0:USTF0",1609690640116,6.01438,956.06,956.0,24.86175792]
["bitfinex-derivatives","ETHF0:USTF0",1609690641014,6.01438,956.06,955.68,24.86849132]
["bitfinex-derivatives","ETHF0:USTF0",1609690641416,6.01438,955.69,955.33,24.87076942]
["bitfinex-derivatives","ETHF0:USTF0",1609690641815,9.32938,955.69,955.33,24.87076942]
["bitfinex-derivatives","ETHF0:USTF0",1609690642016,9.32938,955.69,955.2,24.87777234]
["bitfinex-derivatives","ETHF0:USTF0",1609690642618,9.32938,955.69,954.89,24.88065085]
["bitfinex-derivatives","ETHF0:USTF0",1609690643320,9.32938,955.69,954.76,24.88365501]
["bitfinex-derivatives","ETHF0:USTF0",1609690643519,6.01438,954.77,954.76,24.88365501]
["bitfinex-derivatives","ETHF0:USTF0",1609690644021,6.01438,954.77,954.49,26.19715073]
["bitfinex-derivatives","ETHF0:USTF0",1609690644421,6.01438,954.77,954.68,24.89105709]
["bitfinex-derivatives","ETHF0:USTF0",1609690645319,6.01438,954.77,954.53,24.89548094]
["bitfinex-derivatives","ETHF0:USTF0",1609690645518,6.01438,954.54,954.53,24.89548094]
["bitfinex-derivatives","ETHF0:USTF0",1609690645821,6.01438,954.54,954.46,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609690646219,6.01438,954.54,954.29,24.89683115]
["bitfinex-derivatives","ETHF0:USTF0",1609690646420,6.01438,954.54,954.28,24.89629775]
["bitfinex-derivatives","ETHF0:USTF0",1609690646820,6.01438,954.54,954.27,24.89716502]
["bitfinex-derivatives","ETHF0:USTF0",1609690647421,6.01438,954.35,954.25,24.89695238]
["bitfinex-derivatives","ETHF0:USTF0",1609690648521,6.01438,954.35,953.19,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690648522,6.01438,954.35,954.24,24.89926907]
["bitfinex-derivatives","ETHF0:USTF0",1609690648922,6.01438,954.35,953.85,26.21041578]
["bitfinex-derivatives","ETHF0:USTF0",1609690652628,63.0995,954.28,953.85,26.21041578]
["bitfinex-derivatives","ETHF0:USTF0",1609690652826,67.0785,954.28,953.85,26.21041578]
["bitfinex-derivatives","ETHF0:USTF0",1609690653426,6.01438,953.86,953.85,26.21041578]
["bitfinex-derivatives","ETHF0:USTF0",1609690654427,6.01438,953.86,953.41,27.5315421]
["bitfinex-derivatives","ETHF0:USTF0",1609690655529,6.01438,953.42,953.41,27.5315421]
["bitfinex-derivatives","ETHF0:USTF0",1609690656329,15.20458,953.42,953.41,27.5315421]
["bitfinex-derivatives","ETHF0:USTF0",1609690656932,15.20458,953.42,952.95,27.53838909]
["bitfinex-derivatives","ETHF0:USTF0",1609690657332,15.20458,953.42,952.07,71.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609690657333,15.20458,953.42,953.13,24.91939971]
["bitfinex-derivatives","ETHF0:USTF0",1609690657536,6.01438,953.19,953.13,24.91939971]
["bitfinex-derivatives","ETHF0:USTF0",1609690658134,6.01438,953.19,953.01,24.92171547]
["bitfinex-derivatives","ETHF0:USTF0",1609690658932,6.01438,953.19,953.01,15.28981016]
["bitfinex-derivatives","ETHF0:USTF0",1609690659136,6.01438,953.19,952.75,24.93407725]
["bitfinex-derivatives","ETHF0:USTF0",1609690659533,6.01438,952.76,951.99,27.55871696]
["bitfinex-derivatives","ETHF0:USTF0",1609690659933,10.68438,952.76,951.99,27.55871696]
["bitfinex-derivatives","ETHF0:USTF0",1609690661132,6.01438,952.76,951.99,27.55871696]
["bitfinex-derivatives","ETHF0:USTF0",1609690661532,6.01438,952.03,951.99,27.55871696]
["bitfinex-derivatives","ETHF0:USTF0",1609690661733,3.888,953.22,951.99,27.55871696]
["bitfinex-derivatives","ETHF0:USTF0",1609690661933,3.888,953.22,952.02,5.58529469]
["bitfinex-derivatives","ETHF0:USTF0",1609690662234,3.888,953.22,952.13,26.24469701]
["bitfinex-derivatives","ETHF0:USTF0",1609690662935,3.835,953.61,952.13,26.24469701]
["bitfinex-derivatives","ETHF0:USTF0",1609690663133,0.03280587,953.8,952.13,26.24469701]
["bitfinex-derivatives","ETHF0:USTF0",1609690663533,6.01438,952.26,952.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690663733,6.01438,952.26,952.13,26.24469701]
["bitfinex-derivatives","ETHF0:USTF0",1609690664135,3.236,953.6,952.17,26.24164934]
["bitfinex-derivatives","ETHF0:USTF0",1609690664335,0.03280206,953.84,952.17,26.24164934]
["bitfinex-derivatives","ETHF0:USTF0",1609690664835,0.03278697,954.28,952.61,29.76857259]
["bitfinex-derivatives","ETHF0:USTF0",1609690665537,0.03278697,954.28,952.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690665940,0.03279359,954.63,952.96,26.2348732]
["bitfinex-derivatives","ETHF0:USTF0",1609690666140,0.03279359,954.63,952.96,29.7738732]
["bitfinex-derivatives","ETHF0:USTF0",1609690666842,0.03277904,954.59,952.96,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609690667040,4.47177904,954.59,952.96,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609690667541,6.01438,954.15,953.56,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690667741,6.01438,954.15,952.96,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609690668142,6.01438,954.15,953.34,26.2205425]
["bitfinex-derivatives","ETHF0:USTF0",1609690668341,6.01438,954.15,953.34,30.1095425]
["bitfinex-derivatives","ETHF0:USTF0",1609690669542,6.01438,953.58,953.34,30.1095425]
["bitfinex-derivatives","ETHF0:USTF0",1609690671544,6.01438,953.35,953.34,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1609690673345,6.01438,953.35,953.24,24.91751487]
["bitfinex-derivatives","ETHF0:USTF0",1609690674348,6.01438,953.35,953.14,24.91420714]
["bitfinex-derivatives","ETHF0:USTF0",1609690675647,3.324,954.33,953.16,10.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609690676549,0.03278185,954.52,953.16,10.78938]
["bitfinex-derivatives","ETHF0:USTF0",1609690676953,4.439,954.59,953.26,24.90933383]
["bitfinex-derivatives","ETHF0:USTF0",1609690677149,0.03277544,954.64,953.26,24.90933383]
["bitfinex-derivatives","ETHF0:USTF0",1609690677550,6.01438,954.05,953.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690677950,6.01438,954.05,953.59,24.90496018]
["bitfinex-derivatives","ETHF0:USTF0",1609690678150,6.01438,954.05,953.59,28.68496018]
["bitfinex-derivatives","ETHF0:USTF0",1609690678553,6.01438,954.05,953.76,24.90324342]
["bitfinex-derivatives","ETHF0:USTF0",1609690679153,6.01438,954.05,953.8,24.90802784]
["bitfinex-derivatives","ETHF0:USTF0",1609690679353,6.01438,954.05,953.8,28.69402784]
["bitfinex-derivatives","ETHF0:USTF0",1609690679552,6.01438,953.81,953.8,28.69402784]
["bitfinex-derivatives","ETHF0:USTF0",1609690679954,6.01438,953.81,953.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609690684461,6.01438,953.81,953.59,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609690684662,6.01438,953.81,953.16,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1609690684863,6.01438,953.81,953.1,24.91651401]
["bitfinex-derivatives","ETHF0:USTF0",1609690685565,6.01438,953.11,953.1,24.91651401]
["bitfinex-derivatives","ETHF0:USTF0",1609690686566,6.01438,953.11,952.96,9.55338]
["bitfinex-derivatives","ETHF0:USTF0",1609690686969,6.01438,953.11,952.96,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609690687167,6.01438,953.11,952.85,26.22729316]
["bitfinex-derivatives","ETHF0:USTF0",1609690687367,6.01438,953.11,952.83,26.22789057]
["bitfinex-derivatives","ETHF0:USTF0",1609690687567,6.01438,952.84,952.83,26.22789057]
["bitfinex-derivatives","ETHF0:USTF0",1609690687769,6.01438,952.84,952.82,26.22709022]
["bitfinex-derivatives","ETHF0:USTF0",1609690687967,84.3086,954.28,952.82,26.22709022]
["bitfinex-derivatives","ETHF0:USTF0",1609690688167,84.3086,954.28,952.82,30.33909022]
["bitfinex-derivatives","ETHF0:USTF0",1609690688569,4.106,954.3,952.82,30.33909022]
["bitfinex-derivatives","ETHF0:USTF0",1609690688772,65.4718,953.79,952.82,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609690689173,68.6058,953.79,952.82,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609690689672,6.01438,952.83,952.82,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609690689871,6.01438,952.83,952.47,24.93226945]
["bitfinex-derivatives","ETHF0:USTF0",1609690690273,6.01438,952.83,952.23,24.93167278]
["bitfinex-derivatives","ETHF0:USTF0",1609690690973,6.01438,952.83,952.18,24.93993737]
["bitfinex-derivatives","ETHF0:USTF0",1609690691674,6.01438,952.19,951.89,26.25256566]
["bitfinex-derivatives","ETHF0:USTF0",1609690692877,6.01438,952.19,952.17,24.94668911]
["bitfinex-derivatives","ETHF0:USTF0",1609690693076,6.01438,952.19,952.17,28.07468911]
["bitfinex-derivatives","ETHF0:USTF0",1609690694180,6.01438,952.19,952.17,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609690694582,6.01438,952.19,951.98,24.94909855]
["bitfinex-derivatives","ETHF0:USTF0",1609690694781,6.01438,952.19,951.95,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609690695284,9.36338,952.19,951.62,24.95632115]
["bitfinex-derivatives","ETHF0:USTF0",1609690695680,6.01438,951.63,951.62,24.95632115]
["bitfinex-derivatives","ETHF0:USTF0",1609690696081,6.01438,951.63,951.46,24.95731766]
["bitfinex-derivatives","ETHF0:USTF0",1609690696482,6.01438,951.63,951.29,24.96063859]
["bitfinex-derivatives","ETHF0:USTF0",1609690697580,10.0,952.19,951.29,24.96063859]
["bitfinex-derivatives","ETHF0:USTF0",1609690697780,6.01438,951.91,951.62,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609690699782,6.01438,951.63,951.62,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609690700383,10.0,952.19,951.62,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609690700884,10.0,952.19,951.99,24.94890456]
["bitfinex-derivatives","ETHF0:USTF0",1609690701283,10.0,952.19,951.99,29.48290456]
["bitfinex-derivatives","ETHF0:USTF0",1609690701584,10.0,952.19,951.99,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609690701783,6.01438,952.0,951.99,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609690704587,6.01438,952.0,951.89,0.48257366]
["bitfinex-derivatives","ETHF0:USTF0",1609690704889,6.01438,952.0,951.62,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609690705386,6.01438,952.0,951.59,26.26914382]
["bitfinex-derivatives","ETHF0:USTF0",1609690705588,6.01438,952.0,951.06,26.27218901]
["bitfinex-derivatives","ETHF0:USTF0",1609690705788,6.01438,951.07,951.06,26.27218901]
["bitfinex-derivatives","ETHF0:USTF0",1609690706190,71.1759,952.14,951.04,26.26927897]
["bitfinex-derivatives","ETHF0:USTF0",1609690706389,71.1759,952.14,951.06,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609690707692,6.01438,952.07,951.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690707892,6.01438,952.07,951.06,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609690708091,6.01438,952.07,951.28,26.26258016]
["bitfinex-derivatives","ETHF0:USTF0",1609690708291,6.01438,952.07,951.63,26.25886548]
["bitfinex-derivatives","ETHF0:USTF0",1609690708491,6.01438,952.07,951.63,30.40386548]
["bitfinex-derivatives","ETHF0:USTF0",1609690708691,6.01438,952.07,951.63,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609690709696,6.01438,951.64,951.63,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609690711597,6.01438,951.64,951.28,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609690711799,6.01438,951.29,951.28,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609690712598,3.746,951.92,951.28,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609690713100,3.459,952.12,951.28,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609690713299,3.459,952.12,951.06,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609690713499,3.459,952.12,951.28,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609690713700,6.01438,951.95,951.51,26.26417077]
["bitfinex-derivatives","ETHF0:USTF0",1609690715202,6.01438,951.95,951.28,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1609690715203,6.01438,951.95,951.9,24.95285339]
["bitfinex-derivatives","ETHF0:USTF0",1609690715602,6.01438,951.95,951.9,29.51385339]
["bitfinex-derivatives","ETHF0:USTF0",1609690716004,6.01438,951.95,951.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609690720306,6.01438,951.95,951.69,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609690720508,6.01438,951.95,951.34,24.96478362]
["bitfinex-derivatives","ETHF0:USTF0",1609690721415,6.01438,951.95,951.23,24.96650945]
["bitfinex-derivatives","ETHF0:USTF0",1609690721806,6.01438,951.29,951.23,24.96650945]
["bitfinex-derivatives","ETHF0:USTF0",1609690722810,6.01438,951.29,951.08,24.96887564]
["bitfinex-derivatives","ETHF0:USTF0",1609690723411,6.01438,951.29,951.06,28.68894345]
["bitfinex-derivatives","ETHF0:USTF0",1609690723812,6.01438,951.07,951.06,28.68894345]
["bitfinex-derivatives","ETHF0:USTF0",1609690725418,6.01438,951.07,951.06,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609690725618,6.01438,951.07,950.98,24.96810786]
["bitfinex-derivatives","ETHF0:USTF0",1609690726319,6.01438,951.07,950.99,24.96570902]
["bitfinex-derivatives","ETHF0:USTF0",1609690726520,6.01438,951.07,950.99,28.14070902]
["bitfinex-derivatives","ETHF0:USTF0",1609690726722,6.01438,951.07,950.99,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609690729823,6.01438,951.07,951.02,24.9696796]
["bitfinex-derivatives","ETHF0:USTF0",1609690730626,6.01438,951.07,951.02,14.7447796]
["bitfinex-derivatives","ETHF0:USTF0",1609690730826,6.01438,951.07,950.26,27.59806692]
["bitfinex-derivatives","ETHF0:USTF0",1609690730827,6.01438,951.07,950.51,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609690731129,10.37738,951.07,950.42,26.29416666]
["bitfinex-derivatives","ETHF0:USTF0",1609690731726,6.01438,950.87,950.42,26.29416666]
["bitfinex-derivatives","ETHF0:USTF0",1609690731927,10.87038,950.87,950.42,26.29416666]
["bitfinex-derivatives","ETHF0:USTF0",1609690732728,10.87038,950.87,949.88,26.29431912]
["bitfinex-derivatives","ETHF0:USTF0",1609690733328,10.87038,950.87,949.17,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690733329,65.2027,950.56,949.77,26.3015133]
["bitfinex-derivatives","ETHF0:USTF0",1609690733530,68.2917,950.56,949.77,26.3015133]
["bitfinex-derivatives","ETHF0:USTF0",1609690733729,6.01438,950.01,949.64,26.30520939]
["bitfinex-derivatives","ETHF0:USTF0",1609690734129,6.01438,950.01,949.39,26.30491525]
["bitfinex-derivatives","ETHF0:USTF0",1609690735329,6.01438,950.01,949.37,26.30450248]
["bitfinex-derivatives","ETHF0:USTF0",1609690735733,6.01438,949.71,949.37,26.30450248]
["bitfinex-derivatives","ETHF0:USTF0",1609690735931,9.89338,949.71,949.37,26.30450248]
["bitfinex-derivatives","ETHF0:USTF0",1609690736533,9.89338,949.71,949.55,26.30734225]
["bitfinex-derivatives","ETHF0:USTF0",1609690738333,9.89338,949.71,949.07,26.31317061]
["bitfinex-derivatives","ETHF0:USTF0",1609690738733,11.97288,949.71,949.07,26.31317061]
["bitfinex-derivatives","ETHF0:USTF0",1609690739236,11.97288,949.71,949.18,26.30945485]
["bitfinex-derivatives","ETHF0:USTF0",1609690739434,21.97288,949.71,949.18,26.30945485]
["bitfinex-derivatives","ETHF0:USTF0",1609690739838,21.97288,949.71,947.55,28.94448767]
["bitfinex-derivatives","ETHF0:USTF0",1609690739839,13.879,949.71,949.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690740039,4.9476,949.71,949.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690740839,7.0275,949.71,949.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690741039,7.0275,949.71,949.7,4.98729469]
["bitfinex-derivatives","ETHF0:USTF0",1609690741238,4.9476,949.71,949.7,4.98729469]
["bitfinex-derivatives","ETHF0:USTF0",1609690742141,7.0522,949.71,949.7,4.98729469]
["bitfinex-derivatives","ETHF0:USTF0",1609690742340,4.9476,949.71,949.7,4.98729469]
["bitfinex-derivatives","ETHF0:USTF0",1609690745551,4.9476,949.71,949.28,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609690745748,6.01438,949.29,949.24,24.99954795]
["bitfinex-derivatives","ETHF0:USTF0",1609690746346,6.01438,949.29,949.07,25.00762824]
["bitfinex-derivatives","ETHF0:USTF0",1609690746746,6.01438,949.29,947.56,81.1838]
["bitfinex-derivatives","ETHF0:USTF0",1609690746747,6.01438,949.29,948.71,25.01342521]
["bitfinex-derivatives","ETHF0:USTF0",1609690747745,6.01438,948.72,948.71,25.01342521]
["bitfinex-derivatives","ETHF0:USTF0",1609690747945,9.66538,948.72,948.71,25.01342521]
["bitfinex-derivatives","ETHF0:USTF0",1609690748947,9.66538,948.72,948.53,25.035711]
["bitfinex-derivatives","ETHF0:USTF0",1609690749346,9.66538,948.72,948.53,16.00780569]
["bitfinex-derivatives","ETHF0:USTF0",1609690749546,9.66538,948.72,947.75,25.03999244]
["bitfinex-derivatives","ETHF0:USTF0",1609690749747,6.01438,947.76,947.23,26.36189201]
["bitfinex-derivatives","ETHF0:USTF0",1609690749948,9.07938,947.76,947.23,26.36189201]
["bitfinex-derivatives","ETHF0:USTF0",1609690750347,10.0276,947.73,947.23,26.36189201]
["bitfinex-derivatives","ETHF0:USTF0",1609690750547,9.07938,947.76,947.09,26.36460558]
["bitfinex-derivatives","ETHF0:USTF0",1609690750746,59.7173,947.55,947.09,26.36460558]
["bitfinex-derivatives","ETHF0:USTF0",1609690750948,63.2363,947.55,947.09,26.36460558]
["bitfinex-derivatives","ETHF0:USTF0",1609690751150,63.2363,947.55,946.82,26.36860264]
["bitfinex-derivatives","ETHF0:USTF0",1609690751750,6.01438,947.39,946.66,26.37535383]
["bitfinex-derivatives","ETHF0:USTF0",1609690752152,6.01438,947.39,946.39,26.37427954]
["bitfinex-derivatives","ETHF0:USTF0",1609690752751,60.2928,947.05,946.39,26.37427954]
["bitfinex-derivatives","ETHF0:USTF0",1609690752951,64.3058,947.05,946.39,26.37427954]
["bitfinex-derivatives","ETHF0:USTF0",1609690753451,4.013,947.05,946.39,26.37427954]
["bitfinex-derivatives","ETHF0:USTF0",1609690753853,6.01438,946.4,946.39,26.37427954]
["bitfinex-derivatives","ETHF0:USTF0",1609690754252,4.013,947.05,946.39,26.37427954]
["bitfinex-derivatives","ETHF0:USTF0",1609690754452,4.013,947.05,946.39,30.82527954]
["bitfinex-derivatives","ETHF0:USTF0",1609690754653,0.03298183,948.09,946.43,26.38546725]
["bitfinex-derivatives","ETHF0:USTF0",1609690755056,0.03297113,948.3,946.7,77.8782]
["bitfinex-derivatives","ETHF0:USTF0",1609690755452,0.65942254,948.49,946.7,77.8782]
["bitfinex-derivatives","ETHF0:USTF0",1609690755453,0.03296362,948.84,947.18,26.3708948]
["bitfinex-derivatives","ETHF0:USTF0",1609690755653,0.03296362,948.84,947.18,30.7438948]
["bitfinex-derivatives","ETHF0:USTF0",1609690755854,6.01438,947.99,947.36,26.36955524]
["bitfinex-derivatives","ETHF0:USTF0",1609690756253,6.01438,947.99,947.35,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690756254,6.01438,947.99,947.45,30.95151628]
["bitfinex-derivatives","ETHF0:USTF0",1609690756853,6.01438,947.99,947.53,26.37071916]
["bitfinex-derivatives","ETHF0:USTF0",1609690757855,6.01438,947.54,947.53,26.37071916]
["bitfinex-derivatives","ETHF0:USTF0",1609690758756,9.71638,947.54,947.53,26.37071916]
["bitfinex-derivatives","ETHF0:USTF0",1609690762562,9.71638,947.54,947.29,26.3947984]
["bitfinex-derivatives","ETHF0:USTF0",1609690763164,9.71638,947.54,945.08,82.9688]
["bitfinex-derivatives","ETHF0:USTF0",1609690763165,9.71638,947.54,946.52,25.07442455]
["bitfinex-derivatives","ETHF0:USTF0",1609690763764,6.01438,946.66,946.52,25.07442455]
["bitfinex-derivatives","ETHF0:USTF0",1609690764465,6.01438,946.66,946.51,26.39436545]
["bitfinex-derivatives","ETHF0:USTF0",1609690764667,3.702,947.54,946.51,26.39436545]
["bitfinex-derivatives","ETHF0:USTF0",1609690764869,10.52,947.77,946.51,26.39436545]
["bitfinex-derivatives","ETHF0:USTF0",1609690765069,10.52,947.77,946.64,25.07044341]
["bitfinex-derivatives","ETHF0:USTF0",1609690765269,10.52,947.77,946.64,28.26844341]
["bitfinex-derivatives","ETHF0:USTF0",1609690765770,6.01438,946.77,946.64,28.26844341]
["bitfinex-derivatives","ETHF0:USTF0",1609690766169,4.688,947.42,946.64,28.26844341]
["bitfinex-derivatives","ETHF0:USTF0",1609690766972,4.688,947.42,946.89,25.06184799]
["bitfinex-derivatives","ETHF0:USTF0",1609690767173,4.232,947.84,946.89,25.06184799]
["bitfinex-derivatives","ETHF0:USTF0",1609690767372,0.03297612,948.27,947.17,25.06374604]
["bitfinex-derivatives","ETHF0:USTF0",1609690767572,0.03297861,948.54,946.89,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1609690767773,0.03297861,948.54,947.17,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609690767973,4.777,948.14,947.17,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609690768673,2.1256,948.13,947.17,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609690768976,2.1256,948.13,947.22,25.06643637]
["bitfinex-derivatives","ETHF0:USTF0",1609690769373,2.1256,948.13,947.17,28.15900158]
["bitfinex-derivatives","ETHF0:USTF0",1609690769574,4.777,948.14,947.17,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609690769774,6.01438,947.31,947.17,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609690769975,6.01438,947.31,947.2,25.06004087]
["bitfinex-derivatives","ETHF0:USTF0",1609690770174,4.777,948.14,947.2,25.06004087]
["bitfinex-derivatives","ETHF0:USTF0",1609690770676,4.777,948.14,947.33,25.05953511]
["bitfinex-derivatives","ETHF0:USTF0",1609690771176,4.777,948.14,947.34,25.06435095]
["bitfinex-derivatives","ETHF0:USTF0",1609690771776,6.01438,947.41,947.17,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609690771975,0.03297692,948.51,947.17,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609690772876,4.69397692,948.51,947.14,25.06245827]
["bitfinex-derivatives","ETHF0:USTF0",1609690773777,6.01438,947.48,947.14,25.06245827]
["bitfinex-derivatives","ETHF0:USTF0",1609690773978,6.01438,947.48,947.26,25.05959647]
["bitfinex-derivatives","ETHF0:USTF0",1609690774178,4.661,948.51,947.26,28.09859647]
["bitfinex-derivatives","ETHF0:USTF0",1609690774378,4.661,948.51,947.35,25.05966062]
["bitfinex-derivatives","ETHF0:USTF0",1609690775179,4.661,948.51,947.37,25.05338813]
["bitfinex-derivatives","ETHF0:USTF0",1609690775779,4.661,948.51,947.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690775979,4.661,948.51,947.94,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1609690777878,6.01438,947.95,947.94,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1609690781084,6.01438,947.95,947.68,25.05026136]
["bitfinex-derivatives","ETHF0:USTF0",1609690781685,6.01438,947.95,947.49,25.05996293]
["bitfinex-derivatives","ETHF0:USTF0",1609690781884,6.01438,947.67,947.49,25.05996293]
["bitfinex-derivatives","ETHF0:USTF0",1609690782286,6.01438,947.67,947.37,25.0598908]
["bitfinex-derivatives","ETHF0:USTF0",1609690783885,6.01438,947.38,947.26,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609690784284,6.01438,947.38,947.14,26.3807247]
["bitfinex-derivatives","ETHF0:USTF0",1609690784684,6.01438,947.38,947.31,28.58670407]
["bitfinex-derivatives","ETHF0:USTF0",1609690784885,6.01438,947.38,947.31,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1609690789800,6.01438,947.38,947.03,25.07644247]
["bitfinex-derivatives","ETHF0:USTF0",1609690789993,6.01438,947.38,946.91,25.10194474]
["bitfinex-derivatives","ETHF0:USTF0",1609690790394,6.01438,947.38,946.89,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1609690790592,6.01438,947.38,946.64,28.29062777]
["bitfinex-derivatives","ETHF0:USTF0",1609690790794,6.01438,947.38,946.64,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609690791194,6.01438,947.38,946.59,25.0960223]
["bitfinex-derivatives","ETHF0:USTF0",1609690791397,6.01438,947.38,946.52,25.11457448]
["bitfinex-derivatives","ETHF0:USTF0",1609690791996,6.01438,946.53,946.38,25.11167535]
["bitfinex-derivatives","ETHF0:USTF0",1609690792397,6.01438,946.53,946.45,25.11171477]
["bitfinex-derivatives","ETHF0:USTF0",1609690792596,6.01438,946.53,946.45,28.32171477]
["bitfinex-derivatives","ETHF0:USTF0",1609690792797,3.52,947.41,946.45,28.32171477]
["bitfinex-derivatives","ETHF0:USTF0",1609690792998,3.52,947.41,946.45,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609690793898,6.01438,946.46,946.45,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609690796202,6.01438,946.46,946.26,25.11483032]
["bitfinex-derivatives","ETHF0:USTF0",1609690796603,9.60138,946.46,946.26,25.11483032]
["bitfinex-derivatives","ETHF0:USTF0",1609690797203,9.60138,946.46,945.94,25.12963161]
["bitfinex-derivatives","ETHF0:USTF0",1609690797603,9.60138,946.46,945.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690797604,0.0330637,946.38,945.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690798003,10.02138,946.23,945.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690798603,80.4884,945.76,945.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690798805,4.131,945.76,945.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690799006,84.4084,945.68,945.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690799405,4.131,945.76,945.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690799606,81.3562,945.4,945.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609690800005,10.14138,945.07,943.75,27.78545909]
["bitfinex-derivatives","ETHF0:USTF0",1609690800408,78.9935,944.65,943.75,27.78545909]
["bitfinex-derivatives","ETHF0:USTF0",1609690801009,10.4632,945.06,943.33,27.83293943]
["bitfinex-derivatives","ETHF0:USTF0",1609690801408,85.913,943.93,942.29,29.1583175]
["bitfinex-derivatives","ETHF0:USTF0",1609690801610,3.585,943.93,942.09,27.85550491]
["bitfinex-derivatives","ETHF0:USTF0",1609690801808,66.4232,943.26,942.09,27.85550491]
["bitfinex-derivatives","ETHF0:USTF0",1609690802008,66.4232,943.26,940.79,74.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609690802009,6.01438,942.75,940.79,74.0771]
["bitfinex-derivatives","ETHF0:USTF0",1609690802208,6.01438,942.75,940.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690802409,6.01438,942.75,935.59,35.83711743]
["bitfinex-derivatives","ETHF0:USTF0",1609690802610,67.6007,942.3,936.43,70.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609690802810,71.7567,942.3,936.43,70.9687]
["bitfinex-derivatives","ETHF0:USTF0",1609690804010,6.01438,941.59,940.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690804212,4.078,942.1,940.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690804410,4.078,942.1,941.58,5.80629469]
["bitfinex-derivatives","ETHF0:USTF0",1609690805012,4.078,942.1,941.59,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609690805211,0.56399284,943.03,941.59,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609690805411,0.56369246,943.68,941.59,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609690806012,0.23221525,944.01,943.51,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690806413,0.2320697,944.27,943.51,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609690807417,0.09948273,944.41,943.51,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609690807717,0.09945189,944.73,943.51,10.80538]
["bitfinex-derivatives","ETHF0:USTF0",1609690807917,0.09945189,944.73,943.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690808117,0.09945189,944.73,943.91,10.41538]
["bitfinex-derivatives","ETHF0:USTF0",1609690808317,0.09943842,945.0,943.51,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609690808519,0.09943842,945.0,943.91,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609690808718,3.93,944.59,943.91,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609690809118,3.93,944.59,942.98,27.86776652]
["bitfinex-derivatives","ETHF0:USTF0",1609690809516,12.734,943.92,942.98,27.86776652]
["bitfinex-derivatives","ETHF0:USTF0",1609690809720,44.0,943.67,942.7,81.3848]
["bitfinex-derivatives","ETHF0:USTF0",1609690809919,44.0,943.67,943.66,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690810118,44.0,943.67,942.7,81.3848]
["bitfinex-derivatives","ETHF0:USTF0",1609690810720,44.0,943.67,943.29,25.19805194]
["bitfinex-derivatives","ETHF0:USTF0",1609690810920,44.0,943.67,943.29,29.17405194]
["bitfinex-derivatives","ETHF0:USTF0",1609690811121,44.0,943.67,943.34,25.19217218]
["bitfinex-derivatives","ETHF0:USTF0",1609690811521,44.0,943.67,943.65,25.19131494]
["bitfinex-derivatives","ETHF0:USTF0",1609690811522,26.908,943.67,943.65,25.19131494]
["bitfinex-derivatives","ETHF0:USTF0",1609690811721,9.625,943.92,943.65,25.19131494]
["bitfinex-derivatives","ETHF0:USTF0",1609690811922,9.625,943.92,943.91,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690812622,9.625,943.92,943.64,25.18936212]
["bitfinex-derivatives","ETHF0:USTF0",1609690812823,0.0331439,945.01,943.64,25.18936212]
["bitfinex-derivatives","ETHF0:USTF0",1609690813024,4.127,945.07,943.82,25.18271643]
["bitfinex-derivatives","ETHF0:USTF0",1609690813223,0.03313515,945.2,943.82,25.18271643]
["bitfinex-derivatives","ETHF0:USTF0",1609690813624,0.03312352,945.62,943.96,26.49881844]
["bitfinex-derivatives","ETHF0:USTF0",1609690813824,0.03312352,945.62,943.96,29.96581844]
["bitfinex-derivatives","ETHF0:USTF0",1609690814025,0.03312565,945.87,944.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690814225,4.095,945.37,944.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690814428,4.095,945.37,944.82,10.78638]
["bitfinex-derivatives","ETHF0:USTF0",1609690815224,0.03312254,945.99,944.38,62.12398]
["bitfinex-derivatives","ETHF0:USTF0",1609690815426,1.87473515,946.61,944.53,26.49248064]
["bitfinex-derivatives","ETHF0:USTF0",1609690815828,2.64948854,946.81,944.63,26.49488539]
["bitfinex-derivatives","ETHF0:USTF0",1609690816028,6.01438,946.19,945.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690816429,4.625,946.51,945.84,9.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609690817228,2.64811406,947.03,945.84,9.40838]
["bitfinex-derivatives","ETHF0:USTF0",1609690817931,6.01438,947.41,947.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690819434,2.64630968,947.85,947.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690819634,2.64630968,947.85,947.02,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609690819834,2.6463078,948.04,947.02,9.61138]
["bitfinex-derivatives","ETHF0:USTF0",1609690820041,2.6463078,948.04,947.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690820236,2.6463078,948.04,947.75,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609690820438,2.64543595,948.24,947.75,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609690820938,6.62020347,948.43,947.75,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609690821141,2.64547575,948.6,947.75,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609690821642,11.91043191,948.96,947.75,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609690821643,2.64529304,948.58,947.75,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609690821844,3.96739271,948.59,947.75,9.56838]
["bitfinex-derivatives","ETHF0:USTF0",1609690822042,3.96739271,948.59,948.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690822447,3.96710698,948.57,948.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690823248,3.96638796,948.61,948.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690823848,3.169,948.85,948.34,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609690824046,6.01438,948.35,948.34,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609690824248,3.169,948.85,948.34,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609690825652,3.96522682,948.84,948.34,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609690826050,6.01438,948.77,948.34,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1609690826451,6.01438,948.77,947.52,59.48248]
["bitfinex-derivatives","ETHF0:USTF0",1609690827152,4.031,949.13,947.52,59.48248]
["bitfinex-derivatives","ETHF0:USTF0",1609690827354,4.031,949.13,947.52,62.46048]
["bitfinex-derivatives","ETHF0:USTF0",1609690827551,4.031,949.13,947.52,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609690827952,6.01438,949.11,948.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690828353,6.01438,949.11,947.52,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609690828660,6.01438,949.11,947.53,25.11622212]
["bitfinex-derivatives","ETHF0:USTF0",1609690829055,2.64506053,948.75,946.86,25.12807505]
["bitfinex-derivatives","ETHF0:USTF0",1609690829453,5.71006053,948.75,946.86,25.12807505]
["bitfinex-derivatives","ETHF0:USTF0",1609690830057,6.01438,947.48,947.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690830255,10.13038,947.48,947.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690831157,4.116,947.48,947.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690831559,4.408,947.77,947.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690831758,2.64491026,948.67,947.12,10.32538]
["bitfinex-derivatives","ETHF0:USTF0",1609690831958,6.01438,948.23,947.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690832258,9.51838,948.23,947.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690832859,3.504,948.23,947.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690833961,3.504,948.23,947.88,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690835964,6.01438,948.06,947.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690836166,3.504,948.23,947.75,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609690837266,3.065,948.75,947.75,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609690837468,6.61017587,948.94,947.75,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609690837670,2.64411713,949.07,947.75,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609690837967,6.01438,947.98,947.75,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609690839169,6.01438,947.98,947.12,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609690839469,6.01438,947.98,946.81,25.12871436]
["bitfinex-derivatives","ETHF0:USTF0",1609690839670,6.01438,947.98,946.59,25.13367058]
["bitfinex-derivatives","ETHF0:USTF0",1609690840072,3.8,948.11,946.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690840272,3.8,948.11,946.94,9.83238]
["bitfinex-derivatives","ETHF0:USTF0",1609690840671,3.96815389,948.1,946.94,9.83238]
["bitfinex-derivatives","ETHF0:USTF0",1609690841172,3.8,948.11,946.94,9.83238]
["bitfinex-derivatives","ETHF0:USTF0",1609690841573,3.199,948.3,946.99,25.12260793]
["bitfinex-derivatives","ETHF0:USTF0",1609690842074,6.01438,947.88,947.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690844079,6.61412384,948.82,947.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690844780,2.64415274,948.99,947.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690845280,2.6434784,949.38,947.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690845681,2.11452473,949.37,947.78,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690846083,4.616,949.37,948.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690846281,3.495,948.82,948.7,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690847583,3.495,948.82,947.77,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609690848085,6.01438,948.47,948.18,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690848386,6.01438,948.47,947.77,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609690849089,3.495,948.82,947.77,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1609690849289,3.495,948.82,947.64,70.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609690849489,3.495,948.82,947.77,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609690849890,3.495,948.82,947.95,25.10266346]
["bitfinex-derivatives","ETHF0:USTF0",1609690850290,3.495,948.82,948.81,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690850792,3.495,948.82,948.25,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1609690851491,10.5407,949.41,948.25,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1609690852194,2.11355792,949.74,948.26,12.0513]
["bitfinex-derivatives","ETHF0:USTF0",1609690852393,6.01438,949.53,949.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690852593,9.17838,949.53,949.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690853094,3.164,949.53,949.46,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690853495,3.164,949.53,948.37,73.1954]
["bitfinex-derivatives","ETHF0:USTF0",1609690853696,5.9486382,949.85,948.25,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1609690853896,3.836,949.85,948.52,25.08908983]
["bitfinex-derivatives","ETHF0:USTF0",1609690854098,3.836,949.85,948.52,28.88808983]
["bitfinex-derivatives","ETHF0:USTF0",1609690854295,6.01438,949.25,948.52,28.88808983]
["bitfinex-derivatives","ETHF0:USTF0",1609690854801,6.01438,949.25,948.52,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609690856397,6.01438,949.0,948.52,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609690856696,10.27838,949.0,948.52,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1609690859101,4.264,949.0,948.25,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1609690859305,4.264,949.0,947.8,63.6406]
["bitfinex-derivatives","ETHF0:USTF0",1609690859505,4.264,949.0,948.0,25.09819356]
["bitfinex-derivatives","ETHF0:USTF0",1609690860404,4.264,949.0,948.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690860604,6.01438,949.22,948.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690860806,6.01438,949.22,948.76,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609690862510,6.01438,949.1,948.76,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609690862810,9.18638,949.1,948.76,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609690864511,6.01438,948.99,948.84,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690864715,6.01438,948.99,872.63,0.82670455]
["bitfinex-derivatives","ETHF0:USTF0",1609690866216,3.172,949.1,936.62,10.56498773]
["bitfinex-derivatives","ETHF0:USTF0",1609690866415,3.172,949.1,949.09,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690866816,3.172,949.1,941.22,9.25479301]
["bitfinex-derivatives","ETHF0:USTF0",1609690867817,43.0,949.37,941.22,9.25479301]
["bitfinex-derivatives","ETHF0:USTF0",1609690868020,4.273,949.1,941.22,13.63779301]
["bitfinex-derivatives","ETHF0:USTF0",1609690868220,4.273,949.1,945.41,0.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609690868421,6.01438,948.6,948.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690869820,6.01438,948.6,945.41,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609690870220,6.01438,948.6,941.22,12.54509301]
["bitfinex-derivatives","ETHF0:USTF0",1609690870419,3.913,948.83,947.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690870420,6.01438,947.88,947.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690871020,3.913,948.83,947.52,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690871222,4.384,948.59,947.52,9.79238]
["bitfinex-derivatives","ETHF0:USTF0",1609690872422,6.01438,948.07,947.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690872623,6.01438,948.07,947.52,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1609690873225,9.6432,948.39,941.22,12.54509301]
["bitfinex-derivatives","ETHF0:USTF0",1609690874424,6.01438,948.16,947.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690874625,9.23438,948.16,947.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690876428,6.01438,947.96,941.23,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609690878432,6.01438,947.96,947.67,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690879637,6.01438,947.96,947.52,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609690879835,10.03638,947.96,947.52,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1609690880036,10.03638,947.96,941.23,6.8001]
["bitfinex-derivatives","ETHF0:USTF0",1609690880438,10.03638,947.96,947.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690881239,10.03638,947.96,947.31,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609690882541,6.01438,947.63,947.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690884441,6.01438,947.5,947.31,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609690885444,9.20038,947.5,946.71,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690886044,9.20038,947.5,945.29,28.42460635]
["bitfinex-derivatives","ETHF0:USTF0",1609690886446,6.01438,946.49,945.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690886849,6.01438,946.49,945.27,28.44256984]
["bitfinex-derivatives","ETHF0:USTF0",1609690887649,10.72138,946.49,945.27,28.44256984]
["bitfinex-derivatives","ETHF0:USTF0",1609690888249,10.72138,946.49,943.98,29.12499494]
["bitfinex-derivatives","ETHF0:USTF0",1609690888250,10.72138,946.49,944.55,28.46306323]
["bitfinex-derivatives","ETHF0:USTF0",1609690888548,6.01438,945.44,944.55,28.46306323]
["bitfinex-derivatives","ETHF0:USTF0",1609690888949,6.01438,945.44,944.02,28.46642753]
["bitfinex-derivatives","ETHF0:USTF0",1609690889752,6.01438,945.44,943.83,28.47590353]
["bitfinex-derivatives","ETHF0:USTF0",1609690890050,3.606,945.71,943.83,28.47590353]
["bitfinex-derivatives","ETHF0:USTF0",1609690890249,3.606,945.71,943.83,31.90390353]
["bitfinex-derivatives","ETHF0:USTF0",1609690890449,6.01438,945.54,945.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690890649,3.606,945.71,945.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690890650,4.707,946.49,945.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690890850,4.707,946.49,945.14,10.63338]
["bitfinex-derivatives","ETHF0:USTF0",1609690892554,4.707,946.49,946.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690892753,9.90438,946.7,946.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690894552,6.01438,946.44,946.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690895153,6.01438,946.44,945.88,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1609690895956,6.01438,946.44,945.36,26.46803408]
["bitfinex-derivatives","ETHF0:USTF0",1609690896155,10.56338,946.44,945.36,26.46803408]
["bitfinex-derivatives","ETHF0:USTF0",1609690896557,10.56338,946.44,946.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690896956,10.56338,946.44,946.16,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609690898561,6.01438,946.31,946.16,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609690901762,6.01438,946.31,946.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690902862,2.0952,946.3,946.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690904364,3.89,946.7,946.06,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690904564,6.01438,946.71,946.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690904765,6.01438,946.71,946.28,9.77038]
["bitfinex-derivatives","ETHF0:USTF0",1609690904964,6.01438,946.71,946.28,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609690906666,6.01438,946.33,946.28,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609690906865,1.58899624,947.46,946.28,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609690907468,1.58906358,947.53,946.28,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609690908369,1.58892829,947.67,946.28,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609690908667,1.58892829,947.67,946.82,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690909267,1.58892829,947.67,946.28,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609690909567,14.6504,947.39,946.28,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609690909767,14.6504,947.39,946.06,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609690909967,14.6504,947.39,946.1,25.15633758]
["bitfinex-derivatives","ETHF0:USTF0",1609690910169,4.137,947.39,946.1,25.15633758]
["bitfinex-derivatives","ETHF0:USTF0",1609690910369,4.137,947.39,946.16,25.1549087]
["bitfinex-derivatives","ETHF0:USTF0",1609690910668,6.01438,947.34,947.15,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690911269,6.01438,947.34,946.33,25.15073054]
["bitfinex-derivatives","ETHF0:USTF0",1609690911669,4.137,947.39,946.33,25.15073054]
["bitfinex-derivatives","ETHF0:USTF0",1609690911869,4.137,947.39,946.34,25.14961843]
["bitfinex-derivatives","ETHF0:USTF0",1609690912169,4.137,947.39,946.46,25.14422635]
["bitfinex-derivatives","ETHF0:USTF0",1609690912770,4.137,947.39,947.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690913170,2.1112,948.19,947.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690913171,9.8945,948.26,947.02,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690914771,9.8945,948.26,947.01,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609690914772,6.01438,947.7,947.49,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690915373,6.01438,947.7,947.01,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609690915772,2.1375,947.69,947.01,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609690916776,6.01438,947.41,947.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690918075,2.0972,947.4,947.29,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690918878,2.0972,947.4,947.39,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690919078,2.0972,947.4,947.39,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609690919280,4.225,947.82,947.39,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609690919480,3.861,948.01,947.39,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609690920179,2.0803,948.0,947.39,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609690920779,6.01438,947.64,947.39,9.69538]
["bitfinex-derivatives","ETHF0:USTF0",1609690922681,6.01438,947.64,947.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609690922881,6.01438,947.54,947.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609690923783,2.1404,947.53,947.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609690925088,6.01438,947.54,947.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609690931997,3.861,948.01,947.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609690932198,1.58682618,948.71,947.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609690932496,49.0,947.53,947.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609690934899,40.9691,947.53,947.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609690936104,30.9893,947.53,947.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609690936501,7.4143,947.53,947.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609690937705,3.607,948.94,947.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609690938506,3.607,948.94,947.51,25.10667999]
["bitfinex-derivatives","ETHF0:USTF0",1609690938905,6.01438,949.12,948.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690939406,1.05704113,949.62,948.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690940009,1.05699609,949.64,948.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690940508,1.05696686,949.68,948.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690940807,6.01438,949.32,948.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690941008,9.48438,949.32,948.93,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690942808,9.48438,949.32,949.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690943230,9.48438,949.32,949.04,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609690944810,9.48438,949.32,949.05,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690945212,9.48438,949.32,949.04,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609690945611,9.48438,949.32,948.8,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609690945811,9.48438,949.32,948.25,25.09363815]
["bitfinex-derivatives","ETHF0:USTF0",1609690946311,3.47,949.32,948.25,25.09363815]
["bitfinex-derivatives","ETHF0:USTF0",1609690946610,4.79,949.54,948.25,25.09363815]
["bitfinex-derivatives","ETHF0:USTF0",1609690946810,1.05657424,949.87,948.25,25.09363815]
["bitfinex-derivatives","ETHF0:USTF0",1609690946811,6.01438,949.64,949.28,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690947614,1.05625375,950.3,949.28,9.67338]
["bitfinex-derivatives","ETHF0:USTF0",1609690948817,1.05625375,950.3,949.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690949013,6.01438,950.33,949.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690949415,1.05562823,950.74,949.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690950914,1.05562823,950.74,950.57,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690951117,1.05562823,950.74,950.57,9.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609690952417,1.58344235,950.84,950.57,9.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609690952616,2.11125646,950.93,950.57,9.93338]
["bitfinex-derivatives","ETHF0:USTF0",1609690952818,2.11125646,950.93,950.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690953919,4.62497118,951.13,950.92,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690954820,4.62497118,951.13,951.12,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690955120,4.62497118,951.13,951.12,8.98338]
["bitfinex-derivatives","ETHF0:USTF0",1609690955519,4.61730203,951.31,951.12,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609690956121,6.58810539,952.26,951.12,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609690956322,6.58810539,952.26,950.74,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1609690956523,4.61818582,952.38,950.74,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1609690956724,9.40838,951.89,950.74,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1609690956924,6.01438,951.53,950.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690957124,10.66438,951.53,950.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690958525,4.65,951.53,950.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690958927,4.65,951.53,950.74,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1609690958928,6.01438,951.45,951.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690959129,4.65,951.53,951.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690959329,3.394,951.89,951.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690959531,6.28425515,952.45,951.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690959832,4.61709722,952.86,951.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690960831,6.01438,952.01,951.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690963031,6.01438,951.74,951.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690963233,3.254,952.35,951.61,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690963433,3.254,952.35,951.61,9.45638]
["bitfinex-derivatives","ETHF0:USTF0",1609690964934,4.61621333,953.22,952.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690965135,4.61573673,953.36,952.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690965536,2.56741472,953.39,952.34,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690966437,2.56741472,953.39,952.34,8.96438]
["bitfinex-derivatives","ETHF0:USTF0",1609690966939,6.01438,953.04,952.74,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690967139,10.36338,953.04,952.34,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609690967940,4.349,953.04,952.34,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609690968341,4.604,953.52,952.34,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609690968941,6.01438,953.29,953.08,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690969141,6.01438,953.29,952.34,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609690969741,3.657,953.75,952.34,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609690970142,4.61011051,954.29,952.34,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609690970544,4.60511812,954.88,952.88,24.96355043]
["bitfinex-derivatives","ETHF0:USTF0",1609690970943,6.57592473,954.98,954.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690971545,6.57109411,956.44,954.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690971745,6.56864844,956.89,954.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690971945,2.089,956.88,954.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690972144,6.56864844,956.89,954.79,5.95030816]
["bitfinex-derivatives","ETHF0:USTF0",1609690972345,6.56864844,956.89,954.79,10.71830816]
["bitfinex-derivatives","ETHF0:USTF0",1609690972546,3.588,956.97,954.79,10.71830816]
["bitfinex-derivatives","ETHF0:USTF0",1609690972547,3.588,956.97,954.79,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609690972950,6.01438,956.52,956.14,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690973353,3.588,956.97,956.14,10.20838]
["bitfinex-derivatives","ETHF0:USTF0",1609690974155,3.588,956.97,956.14,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609690974954,6.01438,956.47,956.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690975154,3.588,956.97,956.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690975555,6.56777171,957.22,956.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690976957,6.56431797,957.3,957.21,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690977156,0.84891797,957.3,957.21,10.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609690977356,9.18476731,958.2,957.21,10.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609690977758,9.18369485,958.37,957.21,10.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609690978156,9.18298206,958.47,957.21,10.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609690978756,9.18348116,958.6,957.21,10.01638]
["bitfinex-derivatives","ETHF0:USTF0",1609690978957,6.01438,957.6,957.21,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609690980558,6.01438,957.6,956.14,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609690980758,6.01438,957.6,955.47,26.23202446]
["bitfinex-derivatives","ETHF0:USTF0",1609690980959,6.01438,957.07,956.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690981360,4.723,957.89,956.6,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690981560,9.18776657,957.96,956.6,9.26538]
["bitfinex-derivatives","ETHF0:USTF0",1609690982963,6.01438,957.54,957.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690983364,6.01438,957.54,956.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609690983965,3.415,957.85,956.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609690984765,9.18634689,958.4,956.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609690984966,6.01438,958.07,957.31,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690985166,6.01438,958.07,956.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609690986769,6.01438,958.07,956.31,24.91281794]
["bitfinex-derivatives","ETHF0:USTF0",1609690986968,4.427,958.11,956.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609690987270,6.8181,958.6,956.97,9.88538]
["bitfinex-derivatives","ETHF0:USTF0",1609690987467,10.84558093,958.61,956.97,9.88538]
["bitfinex-derivatives","ETHF0:USTF0",1609690987668,4.285,958.61,956.97,9.88538]
["bitfinex-derivatives","ETHF0:USTF0",1609690987868,6.56015857,958.77,956.97,9.88538]
["bitfinex-derivatives","ETHF0:USTF0",1609690988068,6.55922158,958.89,956.97,9.88538]
["bitfinex-derivatives","ETHF0:USTF0",1609690988468,6.55994876,958.92,956.97,9.88538]
["bitfinex-derivatives","ETHF0:USTF0",1609690989068,6.01438,958.18,956.97,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609690990972,6.01438,956.98,956.97,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609690991171,4.445,957.77,956.97,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609690991774,4.445,957.77,956.68,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609690992374,6.56545469,957.76,956.68,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609690992773,4.59861691,957.47,955.46,24.92830849]
["bitfinex-derivatives","ETHF0:USTF0",1609690992974,6.01438,955.85,955.46,24.92830849]
["bitfinex-derivatives","ETHF0:USTF0",1609690993577,10.16438,955.85,955.46,24.92830849]
["bitfinex-derivatives","ETHF0:USTF0",1609690993776,10.16438,955.85,955.46,16.94680849]
["bitfinex-derivatives","ETHF0:USTF0",1609690994577,10.16438,955.85,954.82,26.26351092]
["bitfinex-derivatives","ETHF0:USTF0",1609690994779,10.16438,955.85,952.62,30.20303756]
["bitfinex-derivatives","ETHF0:USTF0",1609690994780,0.9851827,955.84,953.84,26.27153879]
["bitfinex-derivatives","ETHF0:USTF0",1609690994977,6.01438,953.85,953.84,26.27153879]
["bitfinex-derivatives","ETHF0:USTF0",1609690995576,4.511,954.0,953.84,26.27153879]
["bitfinex-derivatives","ETHF0:USTF0",1609690995977,4.511,954.0,953.84,29.60553879]
["bitfinex-derivatives","ETHF0:USTF0",1609690996577,3.963,954.51,953.84,29.60553879]
["bitfinex-derivatives","ETHF0:USTF0",1609690996980,6.01438,954.2,953.84,29.60553879]
["bitfinex-derivatives","ETHF0:USTF0",1609690997288,3.963,954.51,953.84,29.60553879]
["bitfinex-derivatives","ETHF0:USTF0",1609690997681,3.963,954.51,953.84,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609690998882,3.963,954.51,953.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1609690999084,3.963,954.51,953.76,26.27862385]
["bitfinex-derivatives","ETHF0:USTF0",1609690999587,3.963,954.51,953.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1609691000385,78.3163,954.92,953.5,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1609691000891,78.3163,954.92,953.32,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691001086,6.01438,954.41,953.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691002288,2.0938,954.4,953.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691002487,46.0,954.5,953.97,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691002686,46.0,954.5,953.97,10.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609691002887,2.107,954.49,953.97,10.25338]
["bitfinex-derivatives","ETHF0:USTF0",1609691003087,2.107,954.49,954.48,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691003289,46.0,954.5,954.48,10.42938]
["bitfinex-derivatives","ETHF0:USTF0",1609691004889,9.8388,956.47,954.48,36.68254984]
["bitfinex-derivatives","ETHF0:USTF0",1609691005089,6.01438,956.55,956.07,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691005291,6.01438,956.55,954.48,30.66816984]
["bitfinex-derivatives","ETHF0:USTF0",1609691005492,6.01438,956.55,954.91,24.93463406]
["bitfinex-derivatives","ETHF0:USTF0",1609691005693,2.1054,956.54,954.91,29.28663406]
["bitfinex-derivatives","ETHF0:USTF0",1609691005898,5.0524,956.54,954.91,29.28663406]
["bitfinex-derivatives","ETHF0:USTF0",1609691006794,2.947,956.54,954.96,24.92509949]
["bitfinex-derivatives","ETHF0:USTF0",1609691006996,6.01438,956.55,954.96,24.92509949]
["bitfinex-derivatives","ETHF0:USTF0",1609691007195,2.09895575,956.78,956.33,10.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609691007397,4.866,956.88,956.33,10.60138]
["bitfinex-derivatives","ETHF0:USTF0",1609691007791,4.866,956.88,956.33,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609691008393,4.866,956.88,956.13,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609691009195,6.01438,956.14,956.13,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609691009395,6.01438,956.14,955.69,24.92346041]
["bitfinex-derivatives","ETHF0:USTF0",1609691011199,6.01438,956.14,955.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691012699,2.0864,956.13,955.66,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609691013099,6.01438,955.8,955.66,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609691013299,3.869,956.17,955.66,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609691013901,2.09979861,956.94,955.66,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609691014403,2.0856,956.93,955.66,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609691014804,5.2296,956.93,955.66,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609691015005,3.144,956.93,955.66,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609691015406,6.01438,955.91,955.66,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609691016406,4.673,956.34,955.66,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609691016607,4.673,956.34,955.63,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691016808,4.673,956.34,955.66,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609691017009,2.0716,956.33,955.66,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609691017409,6.01438,955.94,955.79,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691018211,6.01438,955.94,955.66,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609691018518,4.673,956.34,955.66,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609691019310,4.673,956.34,956.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691019912,3.187,956.62,956.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691020310,2.09881945,957.46,956.22,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691020311,2.09881945,957.46,956.22,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609691020713,2.0986785,957.37,956.22,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609691020911,6.4896785,957.37,956.22,10.70138]
["bitfinex-derivatives","ETHF0:USTF0",1609691021314,6.01438,956.93,956.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691021514,10.82138,956.93,956.68,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691021713,10.82138,956.93,956.02,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609691022016,2.1196,956.92,956.02,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609691022217,10.82138,956.93,956.02,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609691022518,4.807,956.93,956.02,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609691022719,4.807,956.93,956.02,28.82531649]
["bitfinex-derivatives","ETHF0:USTF0",1609691022916,4.807,956.93,956.07,24.90690118]
["bitfinex-derivatives","ETHF0:USTF0",1609691023115,4.391,957.37,956.07,24.90690118]
["bitfinex-derivatives","ETHF0:USTF0",1609691023316,6.01438,957.21,956.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691023517,4.391,957.37,956.94,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691024315,4.391,957.37,956.94,8.99038]
["bitfinex-derivatives","ETHF0:USTF0",1609691025419,4.391,957.37,956.94,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609691025621,6.01438,957.45,956.94,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609691026322,2.62147592,958.41,956.94,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609691026723,2.62145146,958.33,956.94,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609691026923,7.32445146,958.33,956.94,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609691027323,6.01438,957.42,957.36,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691027525,6.01438,957.42,956.94,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609691029426,6.01438,956.95,956.87,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691030428,6.01438,956.95,956.68,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1609691030627,6.01438,956.95,956.31,24.91395244]
["bitfinex-derivatives","ETHF0:USTF0",1609691031128,6.01438,956.95,956.02,30.1412131]
["bitfinex-derivatives","ETHF0:USTF0",1609691031129,6.01438,956.95,956.08,24.91359374]
["bitfinex-derivatives","ETHF0:USTF0",1609691031328,6.01438,956.95,956.75,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691031927,6.01438,956.95,956.75,10.58438]
["bitfinex-derivatives","ETHF0:USTF0",1609691032129,4.112,957.67,956.75,10.58438]
["bitfinex-derivatives","ETHF0:USTF0",1609691032831,2.6220785,958.16,956.75,10.58438]
["bitfinex-derivatives","ETHF0:USTF0",1609691033333,2.6220785,958.16,956.85,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691033532,6.6719,958.32,956.75,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609691033533,2.62242372,958.22,956.75,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609691034733,2.62242372,958.22,956.37,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609691034935,2.62345653,958.05,956.37,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609691035136,6.63245653,958.05,956.37,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609691035335,6.01438,956.38,956.37,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609691035734,6.01438,956.38,955.53,24.92927572]
["bitfinex-derivatives","ETHF0:USTF0",1609691037034,6.01438,956.38,870.49,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691037035,6.01438,956.38,955.12,24.95481563]
["bitfinex-derivatives","ETHF0:USTF0",1609691037435,6.01438,955.13,955.12,24.95481563]
["bitfinex-derivatives","ETHF0:USTF0",1609691037636,9.82938,955.13,954.42,24.95600932]
["bitfinex-derivatives","ETHF0:USTF0",1609691038336,9.82938,955.13,954.38,24.95596338]
["bitfinex-derivatives","ETHF0:USTF0",1609691038940,9.82938,955.13,954.48,24.95567303]
["bitfinex-derivatives","ETHF0:USTF0",1609691039536,6.01438,954.94,954.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691040237,3.815,955.13,954.54,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691041240,3.815,955.13,954.55,24.95278338]
["bitfinex-derivatives","ETHF0:USTF0",1609691041439,6.01438,954.85,954.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691041640,9.10338,954.85,954.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691041840,3.089,954.85,954.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691042441,3.815,955.13,954.73,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691042839,1.57547818,956.28,954.73,10.79138]
["bitfinex-derivatives","ETHF0:USTF0",1609691043339,6.01438,956.1,955.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691043539,3.536,956.22,955.76,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691043739,1.57420685,956.73,955.76,9.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609691044644,1.5739006,957.43,955.76,9.22938]
["bitfinex-derivatives","ETHF0:USTF0",1609691045049,2.09822188,957.76,955.94,24.91638481]
["bitfinex-derivatives","ETHF0:USTF0",1609691045451,6.01438,956.71,956.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691045648,2.0982534,957.7,956.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691045848,6.9102534,957.7,956.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691046251,4.812,957.7,956.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691047451,6.01438,956.89,956.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691048048,3.818,957.15,956.53,6.01438]
["bitfinex-derivatives","ETHF0:USTF0",1609691048448,3.818,957.15,956.53,9.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609691049147,4.812,957.7,956.53,9.69938]
["bitfinex-derivatives","ETHF0:USTF0",1609691049450,5.8139,957.11,956.99,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691049848,4.095,957.49,956.99,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691050047,4.095,957.49,956.99,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609691050950,2.108,957.48,956.99,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609691051348,4.095,957.49,956.99,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1609691051548,5.8139,957.45,957.38,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691052149,2.09659363,958.53,957.38,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691053451,5.8139,957.89,957.76,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691053650,5.8139,957.89,957.23,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609691053852,9.7339,957.89,957.23,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609691054051,3.92,957.89,957.23,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609691055452,2.0782,957.88,957.23,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609691055652,3.92,957.89,957.23,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609691055853,4.477,958.09,957.23,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609691056056,4.477,958.09,957.28,24.88998588]
["bitfinex-derivatives","ETHF0:USTF0",1609691056754,2.1121,958.08,957.23,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609691057156,4.477,958.09,957.18,24.88852109]
["bitfinex-derivatives","ETHF0:USTF0",1609691057458,4.477,958.09,956.99,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609691057459,4.477,958.09,957.83,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691057662,5.8139,958.11,957.83,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691057860,11.79565178,959.57,957.83,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691058260,2.0783,959.56,957.83,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691058460,4.151,959.56,957.83,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691058663,4.151,959.56,957.93,24.87500336]
["bitfinex-derivatives","ETHF0:USTF0",1609691059061,4.151,959.56,958.02,24.87029086]
["bitfinex-derivatives","ETHF0:USTF0",1609691059261,4.151,959.56,957.78,0.73619086]
["bitfinex-derivatives","ETHF0:USTF0",1609691059461,3.66,959.83,959.55,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691059860,3.66,959.83,959.45,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609691060262,2.1053,959.82,959.45,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609691060664,3.989,960.5,959.45,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609691061663,5.8139,959.62,959.45,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609691062264,2.0569,959.93,959.45,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609691062866,2.1071,960.44,959.45,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609691063466,2.1071,960.44,960.43,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691063667,9.16335082,960.63,960.43,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691063868,9.16335082,960.63,960.43,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609691064068,2.0893,960.62,960.43,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609691064467,4.39535082,960.63,960.43,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609691064670,16.9893165,961.44,960.43,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609691065168,2.0533,961.3,960.43,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609691065369,16.98230041,962.83,960.43,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1609691065568,5.8139,962.29,961.11,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691065768,2.0671,961.58,961.11,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609691066369,19.58656668,963.68,961.11,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609691066769,22.19723868,963.87,961.11,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609691066770,19.58598556,963.87,961.11,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1609691066970,19.58598556,963.87,961.11,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609691067271,2.0512,963.01,961.11,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609691067471,2.0473,962.3,961.11,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609691067673,5.8139,962.42,961.11,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609691067873,3.424,962.39,961.11,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609691068673,2.092,962.3,961.11,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609691068874,3.424,962.39,961.11,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609691069474,5.8139,962.42,961.11,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609691069674,19.58381125,963.51,962.09,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609691069876,19.57890516,963.98,962.09,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609691070075,2.0859,963.48,962.09,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609691070276,5.1819,963.48,962.09,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609691070677,3.096,963.48,962.09,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609691071079,2.7686,963.48,962.09,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609691071477,19.57296541,964.11,962.09,9.2779]
["bitfinex-derivatives","ETHF0:USTF0",1609691071677,2.0955,963.86,963.47,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691071880,2.0955,963.86,963.47,10.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609691072280,2.0486,963.48,963.47,10.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609691072478,19.54577354,964.5,963.47,10.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609691072879,19.5419072,965.84,963.47,10.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609691073280,19.53677203,966.11,963.47,10.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609691073681,2.0601,965.0,964.66,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691073881,2.0601,965.0,964.66,10.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609691074081,5.8139,965.94,964.66,10.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609691074681,2.0914,965.86,964.66,10.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609691074881,19.53265991,966.57,964.66,10.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609691075083,19.52366456,966.66,964.66,10.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609691075284,2.0508,966.14,964.66,10.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609691075688,2.0508,966.14,965.84,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691075886,2.0479,965.85,965.84,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691076087,22.11221726,967.68,965.84,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691076590,24.6962331,968.36,965.84,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691076889,24.6962331,968.36,965.84,9.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609691077090,24.69182453,968.83,965.84,9.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609691077490,24.68658843,969.0,965.84,9.7059]
["bitfinex-derivatives","ETHF0:USTF0",1609691077690,2.0389,967.57,967.03,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691078691,5.8139,968.92,967.03,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691079492,5.8139,968.92,966.85,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609691079694,5.87379963,968.22,966.85,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609691080495,8.33214119,965.85,965.84,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609691081796,8.33214119,965.85,965.62,10.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609691082598,8.33214119,965.85,964.78,25.98908958]
["bitfinex-derivatives","ETHF0:USTF0",1609691083398,2.0485,965.84,964.78,25.98908958]
["bitfinex-derivatives","ETHF0:USTF0",1609691084902,2.0537,966.14,964.78,25.98908958]
["bitfinex-derivatives","ETHF0:USTF0",1609691085102,2.0912,966.13,964.78,25.98908958]
["bitfinex-derivatives","ETHF0:USTF0",1609691085300,4.277,967.42,964.68,25.96957468]
["bitfinex-derivatives","ETHF0:USTF0",1609691085501,19.4836734,967.77,964.68,25.96957468]
["bitfinex-derivatives","ETHF0:USTF0",1609691085704,19.4836734,967.77,967.41,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691085902,19.4836734,967.77,967.41,10.3809]
["bitfinex-derivatives","ETHF0:USTF0",1609691086903,19.4836734,967.77,967.41,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609691087603,5.8139,967.61,967.41,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609691088405,3.263,967.75,967.41,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609691089306,3.263,967.75,966.62,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1609691089506,3.263,967.75,966.85,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609691089705,5.8139,967.3,966.85,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609691089907,4.599,967.55,966.85,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609691091408,2.0874,967.54,966.85,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609691091608,5.8139,968.37,967.53,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691092008,5.8139,968.37,967.53,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609691092207,19.46634259,969.04,967.53,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609691092608,2.0856,968.21,967.53,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609691092808,4.335,968.49,967.53,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609691093008,25.95296125,969.72,967.53,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609691093009,6.62579963,969.4,967.53,10.3979]
["bitfinex-derivatives","ETHF0:USTF0",1609691093609,6.62579963,969.4,968.21,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691093808,2.00979963,969.4,968.21,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1609691095609,5.8139,969.11,968.55,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691095810,2.0826,969.1,968.55,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691096010,3.164,969.32,968.55,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691096210,3.164,969.32,968.55,9.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609691096810,2.00979963,969.4,968.55,9.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609691097011,2.0449,969.39,968.55,9.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609691097209,2.00979963,969.4,968.55,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609691098310,2.00979963,969.4,968.55,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609691098711,2.00979963,969.4,968.21,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609691098911,0.3999,969.1,967.98,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609691099211,4.4309,969.1,967.98,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609691099813,4.4309,969.1,967.14,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691100813,4.4309,969.1,967.36,24.63036198]
["bitfinex-derivatives","ETHF0:USTF0",1609691101119,2.0853,969.09,967.36,28.57536198]
["bitfinex-derivatives","ETHF0:USTF0",1609691101614,2.0853,969.09,968.06,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691102013,4.4309,969.1,968.06,10.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609691102815,0.3999,969.1,968.06,10.1269]
["bitfinex-derivatives","ETHF0:USTF0",1609691103217,0.3999,969.1,968.16,24.61444904]
["bitfinex-derivatives","ETHF0:USTF0",1609691103718,2.00979963,969.4,969.09,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691103921,19.4322997,971.27,969.09,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609691104123,19.42742692,971.51,969.09,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609691104329,2.0886,970.57,969.09,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609691104525,2.947,971.42,969.09,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609691104719,3.221,971.19,969.09,10.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609691104917,3.221,971.19,969.14,24.59122653]
["bitfinex-derivatives","ETHF0:USTF0",1609691105323,36.1785,970.57,969.14,24.59122653]
["bitfinex-derivatives","ETHF0:USTF0",1609691105524,40.1365,970.57,969.14,24.59122653]
["bitfinex-derivatives","ETHF0:USTF0",1609691105722,40.1365,970.57,969.15,24.60394791]
["bitfinex-derivatives","ETHF0:USTF0",1609691106319,40.1365,970.57,968.35,24.61292801]
["bitfinex-derivatives","ETHF0:USTF0",1609691106821,10.4743,970.53,968.35,24.61292801]
["bitfinex-derivatives","ETHF0:USTF0",1609691107021,10.4743,970.53,967.96,24.62443578]
["bitfinex-derivatives","ETHF0:USTF0",1609691107223,40.1365,970.57,967.96,24.62443578]
["bitfinex-derivatives","ETHF0:USTF0",1609691107422,72.1859,970.23,967.96,24.62443578]
["bitfinex-derivatives","ETHF0:USTF0",1609691107622,5.8139,967.97,967.96,24.62443578]
["bitfinex-derivatives","ETHF0:USTF0",1609691107823,45.3494,967.97,967.44,24.63641132]
["bitfinex-derivatives","ETHF0:USTF0",1609691108429,45.3494,967.97,966.99,24.66511756]
["bitfinex-derivatives","ETHF0:USTF0",1609691109031,45.3494,967.97,966.8,24.65934144]
["bitfinex-derivatives","ETHF0:USTF0",1609691109629,5.8139,966.81,966.33,24.66821578]
["bitfinex-derivatives","ETHF0:USTF0",1609691109829,9.0389,966.81,966.33,24.66821578]
["bitfinex-derivatives","ETHF0:USTF0",1609691110228,9.0389,966.81,966.33,11.68461578]
["bitfinex-derivatives","ETHF0:USTF0",1609691111030,69.2971,966.78,966.04,25.96654292]
["bitfinex-derivatives","ETHF0:USTF0",1609691111230,69.2971,966.78,965.58,25.9908963]
["bitfinex-derivatives","ETHF0:USTF0",1609691111732,5.8139,965.59,964.62,25.9981198]
["bitfinex-derivatives","ETHF0:USTF0",1609691111930,36.1785,965.58,964.62,25.9981198]
["bitfinex-derivatives","ETHF0:USTF0",1609691112131,36.1785,965.58,964.2,26.01220434]
["bitfinex-derivatives","ETHF0:USTF0",1609691112732,36.1785,965.58,961.98,29.91403499]
["bitfinex-derivatives","ETHF0:USTF0",1609691112733,36.1785,965.58,963.8,26.02110874]
["bitfinex-derivatives","ETHF0:USTF0",1609691113133,36.1785,965.58,963.66,26.02165376]
["bitfinex-derivatives","ETHF0:USTF0",1609691113333,2.0414,965.57,963.66,26.02165376]
["bitfinex-derivatives","ETHF0:USTF0",1609691113733,5.8139,965.18,964.99,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691113938,4.311,965.18,963.66,26.02165376]
["bitfinex-derivatives","ETHF0:USTF0",1609691114136,2.087,965.17,963.76,25.99911126]
["bitfinex-derivatives","ETHF0:USTF0",1609691114940,36.1785,965.58,964.55,25.98657872]
["bitfinex-derivatives","ETHF0:USTF0",1609691115137,36.1785,965.58,964.55,30.80557872]
["bitfinex-derivatives","ETHF0:USTF0",1609691115738,36.1785,965.58,965.57,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691115939,38.2548,965.58,965.57,10.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609691116338,6.50314132,966.97,965.57,10.1909]
["bitfinex-derivatives","ETHF0:USTF0",1609691117544,6.49743005,967.46,965.57,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609691117741,5.8139,965.93,965.58,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609691117942,3.481,966.87,965.75,25.95967588]
["bitfinex-derivatives","ETHF0:USTF0",1609691118441,2.0387,966.86,965.75,25.95967588]
["bitfinex-derivatives","ETHF0:USTF0",1609691118649,2.0387,966.86,965.73,25.95626526]
["bitfinex-derivatives","ETHF0:USTF0",1609691118849,1.6388,966.86,965.73,25.95626526]
["bitfinex-derivatives","ETHF0:USTF0",1609691119542,3.481,966.87,965.73,25.95626526]
["bitfinex-derivatives","ETHF0:USTF0",1609691119743,3.481,966.87,965.96,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691119946,3.481,966.87,965.96,9.0179]
["bitfinex-derivatives","ETHF0:USTF0",1609691120244,3.481,966.87,965.96,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1609691121052,3.481,966.87,966.26,24.66895151]
["bitfinex-derivatives","ETHF0:USTF0",1609691121652,3.481,966.87,965.65,24.66384793]
["bitfinex-derivatives","ETHF0:USTF0",1609691121848,5.8139,966.69,966.23,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691122051,5.8139,966.69,965.86,24.65827911]
["bitfinex-derivatives","ETHF0:USTF0",1609691122253,2.0916,966.86,965.86,24.65827911]
["bitfinex-derivatives","ETHF0:USTF0",1609691122450,2.0916,966.86,966.24,24.65360894]
["bitfinex-derivatives","ETHF0:USTF0",1609691122743,2.0916,966.86,966.24,29.44460894]
["bitfinex-derivatives","ETHF0:USTF0",1609691123143,42.0,966.96,966.24,29.44460894]
["bitfinex-derivatives","ETHF0:USTF0",1609691123544,42.0,966.96,966.26,24.63604479]
["bitfinex-derivatives","ETHF0:USTF0",1609691123743,5.8139,966.78,966.61,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691125747,5.8139,966.78,966.77,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691125945,5.8139,966.78,966.77,9.5709]
["bitfinex-derivatives","ETHF0:USTF0",1609691126147,5.8139,966.78,966.77,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609691129550,5.8139,966.78,966.24,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609691129750,5.8139,966.61,966.22,25.93955135]
["bitfinex-derivatives","ETHF0:USTF0",1609691129950,5.8139,966.61,966.47,25.94817695]
["bitfinex-derivatives","ETHF0:USTF0",1609691130351,5.8139,966.61,966.35,24.64897965]
["bitfinex-derivatives","ETHF0:USTF0",1609691130852,2.079,966.6,966.35,24.64897965]
["bitfinex-derivatives","ETHF0:USTF0",1609691131352,2.079,966.6,966.37,24.65010066]
["bitfinex-derivatives","ETHF0:USTF0",1609691131551,5.8139,966.61,966.37,24.65010066]
["bitfinex-derivatives","ETHF0:USTF0",1609691131752,5.8139,966.61,966.35,24.64248105]
["bitfinex-derivatives","ETHF0:USTF0",1609691131951,4.169,966.78,966.35,24.64248105]
["bitfinex-derivatives","ETHF0:USTF0",1609691132152,42.0,966.96,966.43,24.63809993]
["bitfinex-derivatives","ETHF0:USTF0",1609691132752,42.0,966.96,966.7,24.63661425]
["bitfinex-derivatives","ETHF0:USTF0",1609691132953,42.0,966.96,966.7,29.13761425]
["bitfinex-derivatives","ETHF0:USTF0",1609691133754,5.8139,966.85,966.7,29.13761425]
["bitfinex-derivatives","ETHF0:USTF0",1609691134155,5.8139,966.85,966.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1609691134355,42.0,966.96,966.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1609691134557,42.0,966.96,966.82,24.64048135]
["bitfinex-derivatives","ETHF0:USTF0",1609691134858,42.0,966.96,966.7,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1609691135059,42.0,966.96,966.87,24.63996882]
["bitfinex-derivatives","ETHF0:USTF0",1609691135258,42.0,966.96,966.88,24.63966728]
["bitfinex-derivatives","ETHF0:USTF0",1609691135758,42.0,966.96,966.95,30.45080223]
["bitfinex-derivatives","ETHF0:USTF0",1609691135957,42.0,966.96,966.95,35.21080223]
["bitfinex-derivatives","ETHF0:USTF0",1609691136161,5.8139,967.88,966.95,10.5739]
["bitfinex-derivatives","ETHF0:USTF0",1609691136757,5.8139,967.88,966.95,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609691136958,4.54428093,969.19,966.95,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609691137559,10.37211055,969.44,966.95,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609691137560,4.54313838,969.25,966.95,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609691137759,5.8139,967.76,966.96,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691137958,4.54313838,969.25,966.96,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691139261,4.54234838,969.56,967.53,24.6232865]
["bitfinex-derivatives","ETHF0:USTF0",1609691139460,4.54234838,969.56,967.53,28.7142865]
["bitfinex-derivatives","ETHF0:USTF0",1609691139661,4.54229052,969.53,967.53,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609691139861,5.8139,968.12,967.53,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609691140562,4.236,968.91,967.59,24.61950555]
["bitfinex-derivatives","ETHF0:USTF0",1609691140761,4.54165089,969.63,967.59,24.61950555]
["bitfinex-derivatives","ETHF0:USTF0",1609691141163,4.5408671,969.72,967.59,24.61950555]
["bitfinex-derivatives","ETHF0:USTF0",1609691141364,4.5408671,969.72,967.68,24.61525674]
["bitfinex-derivatives","ETHF0:USTF0",1609691141563,50.0,969.24,967.68,24.61525674]
["bitfinex-derivatives","ETHF0:USTF0",1609691141762,5.8139,967.78,967.68,24.61525674]
["bitfinex-derivatives","ETHF0:USTF0",1609691142163,5.8139,967.78,967.61,25.91432254]
["bitfinex-derivatives","ETHF0:USTF0",1609691142363,9.0639,967.78,967.61,25.91432254]
["bitfinex-derivatives","ETHF0:USTF0",1609691142663,9.0639,967.78,967.39,24.62132534]
["bitfinex-derivatives","ETHF0:USTF0",1609691143264,9.0639,967.78,967.54,24.62599043]
["bitfinex-derivatives","ETHF0:USTF0",1609691143865,5.8139,967.59,967.54,24.62599043]
["bitfinex-derivatives","ETHF0:USTF0",1609691144065,3.25,967.78,967.45,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691144566,3.637,968.5,967.74,24.61644906]
["bitfinex-derivatives","ETHF0:USTF0",1609691144768,3.637,968.5,967.74,27.56644906]
["bitfinex-derivatives","ETHF0:USTF0",1609691144970,3.637,968.5,967.75,24.61709269]
["bitfinex-derivatives","ETHF0:USTF0",1609691145369,3.637,968.5,968.03,24.61193155]
["bitfinex-derivatives","ETHF0:USTF0",1609691145569,53.049,969.24,968.03,24.61193155]
["bitfinex-derivatives","ETHF0:USTF0",1609691145769,5.8139,968.7,968.47,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691145969,5.8139,968.7,967.94,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609691145970,5.8139,968.7,968.14,24.60434761]
["bitfinex-derivatives","ETHF0:USTF0",1609691146373,5.8139,968.7,968.45,28.47901294]
["bitfinex-derivatives","ETHF0:USTF0",1609691146570,4.158,968.99,968.45,28.47901294]
["bitfinex-derivatives","ETHF0:USTF0",1609691146771,4.158,968.99,968.45,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609691147372,53.049,969.24,968.45,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609691147874,53.049,969.24,969.23,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691148474,50.0,969.24,969.22,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1609691149474,50.0,969.24,968.96,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609691149675,54.032,969.24,968.82,24.60067845]
["bitfinex-derivatives","ETHF0:USTF0",1609691149875,54.032,969.24,968.45,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609691150076,3.103,968.83,968.45,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1609691150475,3.103,968.83,968.55,24.59070055]
["bitfinex-derivatives","ETHF0:USTF0",1609691150975,54.032,969.24,968.72,28.91253745]
["bitfinex-derivatives","ETHF0:USTF0",1609691151577,54.032,969.24,968.72,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609691151777,54.032,969.24,968.87,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691153178,50.0,969.24,968.87,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691153379,50.0,969.24,968.96,29.40281313]
["bitfinex-derivatives","ETHF0:USTF0",1609691153679,50.0,969.24,968.96,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609691153881,50.0,969.24,969.23,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691154081,50.0,969.24,969.23,10.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609691154680,52.0838,969.24,969.23,10.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609691154880,32.074,969.24,969.23,10.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609691155079,12.574,969.24,969.23,10.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609691155980,6.47108449,971.92,969.23,10.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609691156480,6.47064191,971.82,969.23,10.0929]
["bitfinex-derivatives","ETHF0:USTF0",1609691157281,6.46957957,971.98,969.84,24.55984254]
["bitfinex-derivatives","ETHF0:USTF0",1609691157481,6.46957957,971.98,969.84,28.22084254]
["bitfinex-derivatives","ETHF0:USTF0",1609691157783,6.46849358,972.32,970.87,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691158183,2.0875,971.76,970.87,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691158384,2.0875,971.76,970.75,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609691158385,5.5335,971.76,970.75,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609691158584,3.446,971.76,970.75,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609691159684,2.0677,971.75,970.75,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609691159885,3.446,971.76,970.75,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609691160087,3.446,971.76,970.85,24.54610227]
["bitfinex-derivatives","ETHF0:USTF0",1609691160485,3.446,971.76,970.84,24.54933778]
["bitfinex-derivatives","ETHF0:USTF0",1609691161888,3.446,971.76,971.75,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691163187,6.46379011,973.23,971.75,8.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609691163389,6.4779625,973.45,971.75,8.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609691163789,6.46169032,973.68,971.75,8.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609691163989,5.8139,972.69,971.75,8.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609691164590,6.46169032,973.68,971.75,8.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609691164991,9.03984243,973.8,971.75,8.9659]
["bitfinex-derivatives","ETHF0:USTF0",1609691165992,9.03984243,973.8,972.94,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691166193,5.8139,973.99,972.94,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691166391,9.03265131,974.64,972.94,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691166593,9.03082181,975.0,972.94,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691167192,9.02800037,975.41,972.94,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691167492,9.02752197,975.52,972.94,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691167691,32.4974,975.43,972.94,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691167894,5.8139,973.67,972.94,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691168295,4.282,973.46,972.89,24.49685703]
["bitfinex-derivatives","ETHF0:USTF0",1609691168793,3.599,973.09,972.75,24.50380879]
["bitfinex-derivatives","ETHF0:USTF0",1609691169393,3.599,973.09,972.54,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609691169594,3.599,973.09,972.35,24.50671862]
["bitfinex-derivatives","ETHF0:USTF0",1609691169794,3.599,973.09,883.24,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691169795,3.599,973.09,972.31,24.51597487]
["bitfinex-derivatives","ETHF0:USTF0",1609691169995,5.8139,972.36,972.31,24.51597487]
["bitfinex-derivatives","ETHF0:USTF0",1609691170198,5.8139,972.36,972.01,25.80628934]
["bitfinex-derivatives","ETHF0:USTF0",1609691171501,5.8139,972.36,972.01,2.30028934]
["bitfinex-derivatives","ETHF0:USTF0",1609691171901,5.8139,972.02,972.01,2.30028934]
["bitfinex-derivatives","ETHF0:USTF0",1609691172102,39.3162,972.02,972.01,2.30028934]
["bitfinex-derivatives","ETHF0:USTF0",1609691172301,42.3712,972.02,972.01,2.30028934]
["bitfinex-derivatives","ETHF0:USTF0",1609691172503,42.3712,972.02,971.53,27.09660381]
["bitfinex-derivatives","ETHF0:USTF0",1609691172702,42.3712,972.02,970.25,27.78374367]
["bitfinex-derivatives","ETHF0:USTF0",1609691173703,0.1292948,971.67,968.89,27.79838298]
["bitfinex-derivatives","ETHF0:USTF0",1609691173904,3.9032948,971.67,969.27,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691174306,1.55118045,971.64,969.27,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691174504,0.12924512,971.56,969.27,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691174904,3.774,971.67,969.27,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691175109,3.774,971.67,969.27,9.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609691175907,5.8139,971.42,970.66,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691176306,9.0999,971.42,970.66,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691176507,3.286,971.42,970.66,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691177310,3.055,972.02,970.66,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691177608,1.54898395,972.95,970.66,10.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609691178009,10.3706,974.12,970.66,10.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609691178010,5.8139,972.34,971.96,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691179210,5.8139,972.34,970.66,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609691180010,3.168,972.45,970.66,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609691180210,3.168,972.45,971.22,24.53550734]
["bitfinex-derivatives","ETHF0:USTF0",1609691180610,3.168,972.45,970.94,24.52920056]
["bitfinex-derivatives","ETHF0:USTF0",1609691181012,3.168,972.45,971.15,24.5286072]
["bitfinex-derivatives","ETHF0:USTF0",1609691181816,3.168,972.45,971.15,28.3046072]
["bitfinex-derivatives","ETHF0:USTF0",1609691182011,8.8529,971.91,971.6,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691182413,3.039,971.91,971.6,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691182613,3.039,971.91,971.45,24.52287997]
["bitfinex-derivatives","ETHF0:USTF0",1609691182915,3.039,971.91,971.51,24.52956104]
["bitfinex-derivatives","ETHF0:USTF0",1609691183214,33.5023,971.9,971.51,24.52956104]
["bitfinex-derivatives","ETHF0:USTF0",1609691183615,33.5023,971.9,971.27,24.53479579]
["bitfinex-derivatives","ETHF0:USTF0",1609691184015,5.8139,971.28,971.27,24.53479579]
["bitfinex-derivatives","ETHF0:USTF0",1609691184417,4.812,971.37,971.27,24.53479579]
["bitfinex-derivatives","ETHF0:USTF0",1609691184617,4.812,971.37,970.99,24.53668331]
["bitfinex-derivatives","ETHF0:USTF0",1609691185020,4.812,971.37,971.01,24.53728294]
["bitfinex-derivatives","ETHF0:USTF0",1609691185617,4.812,971.37,970.94,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609691185618,4.812,971.37,971.09,24.53426645]
["bitfinex-derivatives","ETHF0:USTF0",1609691186018,4.812,971.37,971.36,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691186219,3.039,971.91,971.36,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691186819,3.168,972.45,971.36,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691187019,57.86646847,974.11,971.36,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691187820,35.9083,972.93,971.36,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691188021,5.8139,971.91,971.59,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691188221,5.8139,971.91,971.27,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609691188621,3.504,972.1,971.27,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609691188822,3.504,972.1,971.54,24.52063382]
["bitfinex-derivatives","ETHF0:USTF0",1609691189022,3.504,972.1,971.54,28.75563382]
["bitfinex-derivatives","ETHF0:USTF0",1609691189222,35.9083,972.93,971.54,28.75563382]
["bitfinex-derivatives","ETHF0:USTF0",1609691189922,5.8139,972.44,971.92,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691190123,3.068,972.44,971.92,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691192022,3.068,972.44,972.43,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691192823,39.0,972.94,972.43,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691193430,39.0,972.94,972.73,24.4958602]
["bitfinex-derivatives","ETHF0:USTF0",1609691193624,39.0,972.94,972.73,28.8388602]
["bitfinex-derivatives","ETHF0:USTF0",1609691194025,39.0,972.94,972.93,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691197625,39.0,972.94,972.92,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609691198026,39.0,972.94,972.93,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691198626,43.9476,972.94,972.92,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609691199627,2.0414,972.93,972.92,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609691200127,7.8553,972.93,972.92,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609691200330,7.8553,972.93,972.61,24.49356631]
["bitfinex-derivatives","ETHF0:USTF0",1609691200529,0.4,972.92,972.61,24.49356631]
["bitfinex-derivatives","ETHF0:USTF0",1609691201330,0.4,972.92,972.51,24.50554107]
["bitfinex-derivatives","ETHF0:USTF0",1609691201529,0.5999,972.92,972.51,24.50554107]
["bitfinex-derivatives","ETHF0:USTF0",1609691201730,0.5999,972.92,971.86,24.50750121]
["bitfinex-derivatives","ETHF0:USTF0",1609691202130,5.8139,971.91,971.86,24.50750121]
["bitfinex-derivatives","ETHF0:USTF0",1609691202330,37.4423,971.9,971.86,24.50750121]
["bitfinex-derivatives","ETHF0:USTF0",1609691202531,37.4423,971.9,971.76,24.51296851]
["bitfinex-derivatives","ETHF0:USTF0",1609691202733,37.4423,971.9,971.54,24.51529087]
["bitfinex-derivatives","ETHF0:USTF0",1609691203131,37.4423,971.9,971.42,24.52052334]
["bitfinex-derivatives","ETHF0:USTF0",1609691203432,37.4423,971.9,971.31,24.52101728]
["bitfinex-derivatives","ETHF0:USTF0",1609691203834,37.4423,971.9,971.02,22.03831442]
["bitfinex-derivatives","ETHF0:USTF0",1609691204032,5.8139,971.03,970.82,25.81848831]
["bitfinex-derivatives","ETHF0:USTF0",1609691204732,5.8139,971.03,970.11,27.11778031]
["bitfinex-derivatives","ETHF0:USTF0",1609691205036,5.8139,971.03,969.84,27.12562976]
["bitfinex-derivatives","ETHF0:USTF0",1609691206032,5.8139,969.85,969.84,27.12562976]
["bitfinex-derivatives","ETHF0:USTF0",1609691207635,5.8139,969.85,969.67,27.14348919]
["bitfinex-derivatives","ETHF0:USTF0",1609691207835,7.8535,969.85,969.67,27.14348919]
["bitfinex-derivatives","ETHF0:USTF0",1609691208037,5.8139,969.68,968.75,27.14779518]
["bitfinex-derivatives","ETHF0:USTF0",1609691208635,5.8139,969.68,968.78,27.14896542]
["bitfinex-derivatives","ETHF0:USTF0",1609691208834,5.8139,969.68,968.78,31.70396542]
["bitfinex-derivatives","ETHF0:USTF0",1609691209035,5.8139,969.68,968.78,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609691209335,4.271,969.76,968.78,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609691210035,4.271,969.76,969.69,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691210436,33.673,971.3,969.69,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691210836,2.0293,971.15,969.69,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691211035,5.9073,971.15,969.69,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691212038,5.8139,971.01,970.7,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691212236,5.8139,971.01,970.26,31.45492007]
["bitfinex-derivatives","ETHF0:USTF0",1609691213136,5.8139,971.01,970.34,27.11733691]
["bitfinex-derivatives","ETHF0:USTF0",1609691213536,5.8139,971.01,970.34,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609691213937,5.8139,971.01,970.63,24.53893354]
["bitfinex-derivatives","ETHF0:USTF0",1609691214136,5.8139,970.64,970.63,24.53893354]
["bitfinex-derivatives","ETHF0:USTF0",1609691214337,7.8536,970.64,970.34,53.39261956]
["bitfinex-derivatives","ETHF0:USTF0",1609691214537,7.8536,970.64,970.34,27.5621632]
["bitfinex-derivatives","ETHF0:USTF0",1609691214737,5.8139,970.64,970.34,27.5621632]
["bitfinex-derivatives","ETHF0:USTF0",1609691214938,9.5229,970.64,970.34,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609691215138,9.5229,970.64,970.04,24.55202738]
["bitfinex-derivatives","ETHF0:USTF0",1609691216137,5.8139,970.05,970.04,24.55202738]
["bitfinex-derivatives","ETHF0:USTF0",1609691216339,9.4849,970.05,970.04,24.55202738]
["bitfinex-derivatives","ETHF0:USTF0",1609691217342,71.9071,970.05,970.04,24.55202738]
["bitfinex-derivatives","ETHF0:USTF0",1609691217841,71.9071,970.05,970.04,10.93252738]
["bitfinex-derivatives","ETHF0:USTF0",1609691218241,71.9071,970.05,969.75,25.84423935]
["bitfinex-derivatives","ETHF0:USTF0",1609691218442,71.9071,970.05,969.16,25.87049388]
["bitfinex-derivatives","ETHF0:USTF0",1609691218642,71.9071,970.05,967.61,28.45754326]
["bitfinex-derivatives","ETHF0:USTF0",1609691218643,71.9071,970.05,968.4,25.8689619]
["bitfinex-derivatives","ETHF0:USTF0",1609691219243,71.9071,970.05,968.53,29.00423518]
["bitfinex-derivatives","ETHF0:USTF0",1609691219443,9.4849,970.05,968.53,29.00423518]
["bitfinex-derivatives","ETHF0:USTF0",1609691219642,65.5995,969.6,968.53,29.00423518]
["bitfinex-derivatives","ETHF0:USTF0",1609691219843,70.2175,969.6,968.53,29.00423518]
["bitfinex-derivatives","ETHF0:USTF0",1609691220043,5.8139,968.54,968.53,29.00423518]
["bitfinex-derivatives","ETHF0:USTF0",1609691220243,8.7999,968.54,968.53,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1609691220443,78.0491,968.54,968.42,25.88431416]
["bitfinex-derivatives","ETHF0:USTF0",1609691220644,33.673,968.53,967.64,25.89078164]
["bitfinex-derivatives","ETHF0:USTF0",1609691221044,33.673,968.53,967.49,25.89317863]
["bitfinex-derivatives","ETHF0:USTF0",1609691221443,33.673,968.53,965.26,29.77715542]
["bitfinex-derivatives","ETHF0:USTF0",1609691221444,33.673,968.53,967.39,25.89453445]
["bitfinex-derivatives","ETHF0:USTF0",1609691221749,33.673,968.53,967.25,25.89638571]
["bitfinex-derivatives","ETHF0:USTF0",1609691222145,5.8139,967.26,966.86,27.1945871]
["bitfinex-derivatives","ETHF0:USTF0",1609691222544,5.8139,967.26,966.37,27.84207727]
["bitfinex-derivatives","ETHF0:USTF0",1609691222545,5.8139,967.26,966.85,27.19287694]
["bitfinex-derivatives","ETHF0:USTF0",1609691222744,33.673,967.25,966.85,27.19287694]
["bitfinex-derivatives","ETHF0:USTF0",1609691222945,33.673,967.25,966.78,27.19495035]
["bitfinex-derivatives","ETHF0:USTF0",1609691223345,11.9445,967.23,966.78,27.19495035]
["bitfinex-derivatives","ETHF0:USTF0",1609691223547,33.673,967.25,967.01,25.90548272]
["bitfinex-derivatives","ETHF0:USTF0",1609691223744,65.4943,967.13,967.01,25.90548272]
["bitfinex-derivatives","ETHF0:USTF0",1609691223945,65.4943,967.13,966.79,25.9107531]
["bitfinex-derivatives","ETHF0:USTF0",1609691223946,69.1253,967.13,966.79,25.9107531]
["bitfinex-derivatives","ETHF0:USTF0",1609691224145,5.8139,966.8,966.79,25.9107531]
["bitfinex-derivatives","ETHF0:USTF0",1609691224547,5.8139,966.8,966.66,25.91228647]
["bitfinex-derivatives","ETHF0:USTF0",1609691224948,5.8139,966.8,966.61,25.91622539]
["bitfinex-derivatives","ETHF0:USTF0",1609691226149,5.8139,966.8,964.44,29.79912944]
["bitfinex-derivatives","ETHF0:USTF0",1609691226150,5.8139,966.62,966.45,25.92317344]
["bitfinex-derivatives","ETHF0:USTF0",1609691226348,73.6396,966.62,966.45,25.92317344]
["bitfinex-derivatives","ETHF0:USTF0",1609691226549,73.6396,966.62,966.05,25.9254361]
["bitfinex-derivatives","ETHF0:USTF0",1609691226848,73.6396,966.62,965.96,25.92744978]
["bitfinex-derivatives","ETHF0:USTF0",1609691227147,73.6396,966.62,965.47,27.22382227]
["bitfinex-derivatives","ETHF0:USTF0",1609691227748,73.6396,966.62,964.5,28.51797971]
["bitfinex-derivatives","ETHF0:USTF0",1609691227749,73.6396,966.62,965.98,25.93417694]
["bitfinex-derivatives","ETHF0:USTF0",1609691228148,73.6396,966.62,965.92,24.63864348]
["bitfinex-derivatives","ETHF0:USTF0",1609691228149,5.8139,965.99,965.92,24.63864348]
["bitfinex-derivatives","ETHF0:USTF0",1609691228349,45.2946,965.98,965.92,21.10864348]
["bitfinex-derivatives","ETHF0:USTF0",1609691228951,45.2946,965.98,965.62,25.93485145]
["bitfinex-derivatives","ETHF0:USTF0",1609691229149,45.2946,965.98,965.75,25.93406212]
["bitfinex-derivatives","ETHF0:USTF0",1609691229350,11.6216,965.98,965.75,25.93406212]
["bitfinex-derivatives","ETHF0:USTF0",1609691229549,11.6216,965.98,965.17,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609691229550,11.6216,965.98,965.82,25.92941298]
["bitfinex-derivatives","ETHF0:USTF0",1609691229950,4.796,965.99,965.82,25.92941298]
["bitfinex-derivatives","ETHF0:USTF0",1609691230149,5.8139,966.39,965.82,30.12241298]
["bitfinex-derivatives","ETHF0:USTF0",1609691230349,4.029,966.8,965.82,30.12241298]
["bitfinex-derivatives","ETHF0:USTF0",1609691230551,0.03241177,967.51,965.82,30.12241298]
["bitfinex-derivatives","ETHF0:USTF0",1609691230750,0.03238328,967.66,965.96,25.90662196]
["bitfinex-derivatives","ETHF0:USTF0",1609691231351,0.64766555,967.85,965.82,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1609691231352,0.03236004,968.8,967.1,25.88803126]
["bitfinex-derivatives","ETHF0:USTF0",1609691231655,0.03236004,968.8,967.1,29.43203126]
["bitfinex-derivatives","ETHF0:USTF0",1609691231854,11.2729,968.78,967.1,29.43203126]
["bitfinex-derivatives","ETHF0:USTF0",1609691232054,11.2729,968.78,967.42,25.8886262]
["bitfinex-derivatives","ETHF0:USTF0",1609691232252,15.5549,968.78,967.42,25.8886262]
["bitfinex-derivatives","ETHF0:USTF0",1609691232454,15.5549,968.78,967.35,25.89407322]
["bitfinex-derivatives","ETHF0:USTF0",1609691232853,15.5549,968.78,967.31,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609691233352,4.282,968.78,967.31,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609691233754,61.5982,968.17,967.31,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609691233955,83.857,968.27,967.22,25.89865074]
["bitfinex-derivatives","ETHF0:USTF0",1609691234157,5.8139,967.23,967.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609691234556,1.1692,967.23,967.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609691236159,5.8139,967.11,967.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609691236458,3.987,967.46,967.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1609691236662,3.987,967.46,966.98,25.89840455]
["bitfinex-derivatives","ETHF0:USTF0",1609691236861,4.714,967.72,967.01,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609691237261,0.03237301,968.67,967.01,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1609691237962,0.0323434,968.84,967.15,25.87472369]
["bitfinex-derivatives","ETHF0:USTF0",1609691238162,5.8139,968.64,968.23,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691238362,0.0323434,968.84,968.23,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691238564,4.9476,969.0,968.23,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691238565,4.9476,969.0,968.47,24.57534215]
["bitfinex-derivatives","ETHF0:USTF0",1609691238963,4.9476,969.0,968.69,24.57111825]
["bitfinex-derivatives","ETHF0:USTF0",1609691239363,4.9476,969.0,968.69,28.04711825]
["bitfinex-derivatives","ETHF0:USTF0",1609691240165,5.8139,968.7,968.69,28.04711825]
["bitfinex-derivatives","ETHF0:USTF0",1609691240565,4.9476,969.0,968.69,28.04711825]
["bitfinex-derivatives","ETHF0:USTF0",1609691241967,4.9476,969.0,968.87,24.55953571]
["bitfinex-derivatives","ETHF0:USTF0",1609691242368,4.9476,969.0,968.87,24.15953571]
["bitfinex-derivatives","ETHF0:USTF0",1609691242570,4.9476,969.0,968.76,25.85234215]
["bitfinex-derivatives","ETHF0:USTF0",1609691242770,4.9476,969.0,968.83,25.85043768]
["bitfinex-derivatives","ETHF0:USTF0",1609691243976,4.9476,969.0,968.79,25.85107583]
["bitfinex-derivatives","ETHF0:USTF0",1609691244176,5.8139,968.88,968.79,25.85107583]
["bitfinex-derivatives","ETHF0:USTF0",1609691244478,5.8139,968.88,968.69,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1609691244676,5.8139,968.88,968.47,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609691244876,5.8139,968.88,968.4,27.14237586]
["bitfinex-derivatives","ETHF0:USTF0",1609691245277,4.9476,969.0,968.81,25.8480812]
["bitfinex-derivatives","ETHF0:USTF0",1609691245577,4.9476,969.0,968.81,29.2010812]
["bitfinex-derivatives","ETHF0:USTF0",1609691245778,4.9476,969.0,968.81,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609691245978,0.03230884,970.8,968.81,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609691246181,5.8139,969.46,969.0,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691246579,5.8139,969.46,969.16,25.84257638]
["bitfinex-derivatives","ETHF0:USTF0",1609691246777,5.8139,969.46,969.16,29.91257638]
["bitfinex-derivatives","ETHF0:USTF0",1609691247082,5.8139,969.46,969.16,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609691248079,5.8139,969.46,968.86,25.85158918]
["bitfinex-derivatives","ETHF0:USTF0",1609691248280,5.8139,968.87,968.86,25.85158918]
["bitfinex-derivatives","ETHF0:USTF0",1609691248480,5.8139,968.87,968.81,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609691250885,5.8139,968.87,968.61,25.8484309]
["bitfinex-derivatives","ETHF0:USTF0",1609691251588,4.781,969.31,968.61,25.8484309]
["bitfinex-derivatives","ETHF0:USTF0",1609691251786,201.0,970.0,968.61,28.8774309]
["bitfinex-derivatives","ETHF0:USTF0",1609691251989,201.0,970.0,968.61,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609691252190,5.8139,969.37,968.94,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691252388,201.0,970.0,968.94,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691252590,201.0,970.0,969.32,24.5506167]
["bitfinex-derivatives","ETHF0:USTF0",1609691252791,201.0,970.0,969.32,29.2696167]
["bitfinex-derivatives","ETHF0:USTF0",1609691254192,5.8139,969.33,969.32,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609691254592,201.0,970.0,969.32,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609691255596,201.0,970.0,969.43,24.54334125]
["bitfinex-derivatives","ETHF0:USTF0",1609691256194,201.0,970.0,969.88,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691256394,201.0,970.0,969.88,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609691256794,191.9851,970.0,969.88,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609691257196,149.1031,970.0,969.88,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609691257397,129.6521,970.0,969.88,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609691257596,80.3441,970.0,969.88,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609691257994,57.3491,970.0,969.88,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609691258396,5.8139,971.32,969.99,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691258995,5.8139,971.32,971.0,24.50845865]
["bitfinex-derivatives","ETHF0:USTF0",1609691259195,5.8139,971.32,971.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609691260297,5.8139,971.01,971.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609691264402,5.8139,971.01,970.81,24.51721313]
["bitfinex-derivatives","ETHF0:USTF0",1609691265005,5.8139,971.01,970.87,24.52684254]
["bitfinex-derivatives","ETHF0:USTF0",1609691266105,2.0475,971.0,970.32,24.53060012]
["bitfinex-derivatives","ETHF0:USTF0",1609691266312,5.8139,970.33,970.32,24.53060012]
["bitfinex-derivatives","ETHF0:USTF0",1609691266807,5.8139,970.33,970.31,24.53143006]
["bitfinex-derivatives","ETHF0:USTF0",1609691267407,7.8597,970.33,970.31,24.53143006]
["bitfinex-derivatives","ETHF0:USTF0",1609691267608,4.074,970.42,970.31,24.53143006]
["bitfinex-derivatives","ETHF0:USTF0",1609691267808,4.074,970.42,970.26,24.53169303]
["bitfinex-derivatives","ETHF0:USTF0",1609691268611,4.074,970.42,970.32,24.53091774]
["bitfinex-derivatives","ETHF0:USTF0",1609691269510,4.074,970.42,970.23,24.5392295]
["bitfinex-derivatives","ETHF0:USTF0",1609691270211,5.8139,970.24,970.23,24.5392295]
["bitfinex-derivatives","ETHF0:USTF0",1609691270717,5.8139,970.24,969.87,24.5412335]
["bitfinex-derivatives","ETHF0:USTF0",1609691271214,5.8139,970.24,969.75,24.54494123]
["bitfinex-derivatives","ETHF0:USTF0",1609691271514,5.8139,970.24,969.67,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1609691271714,5.8139,970.24,969.51,24.5478759]
["bitfinex-derivatives","ETHF0:USTF0",1609691272015,5.8139,970.24,969.49,24.55057984]
["bitfinex-derivatives","ETHF0:USTF0",1609691272215,5.8139,969.5,969.4,24.55617928]
["bitfinex-derivatives","ETHF0:USTF0",1609691272414,5.8139,969.5,967.72,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691272415,5.8139,969.5,969.01,24.5584636]
["bitfinex-derivatives","ETHF0:USTF0",1609691272614,5.8139,969.5,969.01,5.2035636]
["bitfinex-derivatives","ETHF0:USTF0",1609691272815,5.8139,969.5,968.44,25.86183602]
["bitfinex-derivatives","ETHF0:USTF0",1609691273314,2.0835,969.49,968.44,25.86183602]
["bitfinex-derivatives","ETHF0:USTF0",1609691273817,2.0835,969.49,968.19,25.87537901]
["bitfinex-derivatives","ETHF0:USTF0",1609691274315,3.8,969.51,967.73,25.87816388]
["bitfinex-derivatives","ETHF0:USTF0",1609691274316,5.8139,968.2,967.73,25.87816388]
["bitfinex-derivatives","ETHF0:USTF0",1609691274515,9.4559,968.2,967.73,25.87816388]
["bitfinex-derivatives","ETHF0:USTF0",1609691275716,3.642,968.2,967.65,25.8723165]
["bitfinex-derivatives","ETHF0:USTF0",1609691276216,3.671,968.78,967.65,25.8723165]
["bitfinex-derivatives","ETHF0:USTF0",1609691276416,5.8139,968.29,968.09,25.86146209]
["bitfinex-derivatives","ETHF0:USTF0",1609691276817,5.8139,968.29,967.91,27.15663585]
["bitfinex-derivatives","ETHF0:USTF0",1609691277116,5.8139,968.29,967.65,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609691277117,5.8139,968.29,967.88,27.15632045]
["bitfinex-derivatives","ETHF0:USTF0",1609691277616,3.449,968.54,967.65,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609691277617,3.449,968.54,967.9,31.73893903]
["bitfinex-derivatives","ETHF0:USTF0",1609691278016,3.921,968.77,968.53,25.85990976]
["bitfinex-derivatives","ETHF0:USTF0",1609691278317,5.8139,968.54,968.53,25.85990976]
["bitfinex-derivatives","ETHF0:USTF0",1609691279017,5.8139,968.54,968.25,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1609691279323,5.8139,968.54,968.38,25.86473151]
["bitfinex-derivatives","ETHF0:USTF0",1609691280321,5.8139,968.39,968.38,25.86473151]
["bitfinex-derivatives","ETHF0:USTF0",1609691280521,3.921,968.77,968.38,25.86473151]
["bitfinex-derivatives","ETHF0:USTF0",1609691281623,3.095,968.99,968.38,25.86473151]
["bitfinex-derivatives","ETHF0:USTF0",1609691281822,0.03233091,970.08,968.38,25.86473151]
["bitfinex-derivatives","ETHF0:USTF0",1609691282322,5.8139,969.77,969.49,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1609691282722,5.8139,969.77,968.38,25.86473151]
["bitfinex-derivatives","ETHF0:USTF0",1609691283022,5.8139,969.77,968.48,25.83648931]
["bitfinex-derivatives","ETHF0:USTF0",1609691283222,5.8139,969.77,968.48,30.63148931]
["bitfinex-derivatives","ETHF0:USTF0",1609691283624,5.8139,969.77,969.63,24.54800382]
["bitfinex-derivatives","ETHF0:USTF0",1609691284024,5.8139,969.77,969.64,24.54659432]
["bitfinex-derivatives","ETHF0:USTF0",1609691284325,5.8139,969.65,969.64,24.54659432]
["bitfinex-derivatives","ETHF0:USTF0",1609691285025,4.809,970.12,969.64,24.54659432]
["bitfinex-derivatives","ETHF0:USTF0",1609691285226,4.809,970.12,969.72,24.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1609691286424,5.8139,969.73,969.72,24.54438064]
["bitfinex-derivatives","ETHF0:USTF0",1609691286626,5.8139,969.73,969.59,24.54896262]
["bitfinex-derivatives","ETHF0:USTF0",1609691287027,5.8139,969.73,969.66,24.54434487]
["bitfinex-derivatives","ETHF0:USTF0",1609691287427,5.8139,969.73,969.65,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609691287633,5.8139,969.73,969.48,25.83716471]
["bitfinex-derivatives","ETHF0:USTF0",1609691287827,5.8139,969.73,969.66,24.54748511]
["bitfinex-derivatives","ETHF0:USTF0",1609691288329,5.8139,969.73,969.58,24.54503763]
["bitfinex-derivatives","ETHF0:USTF0",1609691288729,5.8139,969.73,969.53,25.83633402]
["bitfinex-derivatives","ETHF0:USTF0",1609691289530,5.8139,969.73,969.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609691289531,5.8139,969.73,969.49,25.837161]
["bitfinex-derivatives","ETHF0:USTF0",1609691290330,5.61342,969.57,969.43,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691290630,5.61342,969.57,969.41,25.83597877]
["bitfinex-derivatives","ETHF0:USTF0",1609691290830,4.76,970.36,969.41,25.83597877]
["bitfinex-derivatives","ETHF0:USTF0",1609691291131,68.5725,970.72,969.41,25.83597877]
["bitfinex-derivatives","ETHF0:USTF0",1609691291432,0.03229497,971.11,969.41,25.83597877]
["bitfinex-derivatives","ETHF0:USTF0",1609691292433,5.61342,970.45,970.19,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691292634,0.03229497,971.11,970.19,10.19142]
["bitfinex-derivatives","ETHF0:USTF0",1609691293434,0.03227105,971.28,970.19,10.19142]
["bitfinex-derivatives","ETHF0:USTF0",1609691294133,0.03226517,972.13,970.19,10.19142]
["bitfinex-derivatives","ETHF0:USTF0",1609691294332,23.8549,970.32,970.31,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691301148,23.8549,970.32,970.19,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1609691301348,23.8549,970.32,969.94,27.10678201]
["bitfinex-derivatives","ETHF0:USTF0",1609691301949,23.8549,970.32,970.18,25.82188333]
["bitfinex-derivatives","ETHF0:USTF0",1609691302149,23.8549,970.32,970.18,30.52688333]
["bitfinex-derivatives","ETHF0:USTF0",1609691302349,23.8549,970.32,970.31,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691302549,23.8549,970.32,970.18,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609691302949,23.8549,970.32,970.27,25.81934937]
["bitfinex-derivatives","ETHF0:USTF0",1609691303749,23.8549,970.32,970.18,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609691306451,5.61342,970.19,970.18,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609691306652,5.61342,970.19,969.96,24.54264214]
["bitfinex-derivatives","ETHF0:USTF0",1609691306851,9.74042,970.19,969.96,24.54264214]
["bitfinex-derivatives","ETHF0:USTF0",1609691307451,9.74042,970.19,969.99,24.54272832]
["bitfinex-derivatives","ETHF0:USTF0",1609691307852,9.74042,970.19,969.93,24.54428479]
["bitfinex-derivatives","ETHF0:USTF0",1609691308451,5.61342,969.94,969.9,24.54691091]
["bitfinex-derivatives","ETHF0:USTF0",1609691308850,8.81042,969.94,969.9,24.54691091]
["bitfinex-derivatives","ETHF0:USTF0",1609691309252,8.81042,969.94,969.67,24.55612788]
["bitfinex-derivatives","ETHF0:USTF0",1609691309853,8.81042,969.94,969.48,24.55551633]
["bitfinex-derivatives","ETHF0:USTF0",1609691310153,8.81042,969.94,969.36,24.55821534]
["bitfinex-derivatives","ETHF0:USTF0",1609691310354,5.61342,969.37,969.36,24.55821534]
["bitfinex-derivatives","ETHF0:USTF0",1609691310753,9.53842,969.37,969.36,24.55821534]
["bitfinex-derivatives","ETHF0:USTF0",1609691311453,9.53842,969.37,969.31,24.55755854]
["bitfinex-derivatives","ETHF0:USTF0",1609691311853,3.925,969.37,969.31,24.55755854]
["bitfinex-derivatives","ETHF0:USTF0",1609691312054,3.925,969.37,969.18,25.84254875]
["bitfinex-derivatives","ETHF0:USTF0",1609691312456,5.61342,970.26,969.36,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691312657,23.8549,970.32,969.36,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691313060,23.8549,970.32,970.11,25.82139173]
["bitfinex-derivatives","ETHF0:USTF0",1609691313258,23.8549,970.32,970.11,29.33439173]
["bitfinex-derivatives","ETHF0:USTF0",1609691313457,23.8549,970.32,970.11,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609691314459,23.8549,970.32,970.29,25.81903041]
["bitfinex-derivatives","ETHF0:USTF0",1609691315267,23.8549,970.32,970.11,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609691315268,23.8549,970.32,970.14,25.82646606]
["bitfinex-derivatives","ETHF0:USTF0",1609691315666,23.8549,970.32,970.09,24.54240395]
["bitfinex-derivatives","ETHF0:USTF0",1609691316369,5.61342,970.1,969.87,24.54939606]
["bitfinex-derivatives","ETHF0:USTF0",1609691316768,10.15442,970.1,969.87,24.54939606]
["bitfinex-derivatives","ETHF0:USTF0",1609691317069,10.15442,970.1,969.58,24.55635228]
["bitfinex-derivatives","ETHF0:USTF0",1609691317469,10.15442,970.1,969.6,24.55460554]
["bitfinex-derivatives","ETHF0:USTF0",1609691317870,10.15442,970.1,969.71,24.55589995]
["bitfinex-derivatives","ETHF0:USTF0",1609691318371,5.61342,969.72,969.56,24.55964051]
["bitfinex-derivatives","ETHF0:USTF0",1609691318771,5.61342,969.72,889.24,40.24]
["bitfinex-derivatives","ETHF0:USTF0",1609691318772,9.82842,969.72,969.38,24.56322063]
["bitfinex-derivatives","ETHF0:USTF0",1609691319372,9.82842,969.72,967.53,28.44162389]
["bitfinex-derivatives","ETHF0:USTF0",1609691319373,9.82842,969.72,969.35,24.56276551]
["bitfinex-derivatives","ETHF0:USTF0",1609691320072,9.82842,969.72,969.06,25.85554264]
["bitfinex-derivatives","ETHF0:USTF0",1609691320073,9.82842,969.72,969.38,24.56339363]
["bitfinex-derivatives","ETHF0:USTF0",1609691320473,9.82842,969.72,967.53,28.44162389]
["bitfinex-derivatives","ETHF0:USTF0",1609691320474,5.61342,969.39,969.26,24.56512875]
["bitfinex-derivatives","ETHF0:USTF0",1609691320673,9.54442,969.39,969.26,24.56512875]
["bitfinex-derivatives","ETHF0:USTF0",1609691320874,9.54442,969.39,969.22,24.56404812]
["bitfinex-derivatives","ETHF0:USTF0",1609691321274,9.54442,969.39,969.28,24.5624743]
["bitfinex-derivatives","ETHF0:USTF0",1609691321676,9.54442,969.39,969.36,24.56172166]
["bitfinex-derivatives","ETHF0:USTF0",1609691322473,9.54442,969.39,969.15,25.84596639]
["bitfinex-derivatives","ETHF0:USTF0",1609691322973,9.54442,969.39,968.98,27.1344462]
["bitfinex-derivatives","ETHF0:USTF0",1609691323676,9.54442,969.39,969.13,27.12953577]
["bitfinex-derivatives","ETHF0:USTF0",1609691323873,9.54442,969.39,969.13,30.49753577]
["bitfinex-derivatives","ETHF0:USTF0",1609691324377,9.54442,969.39,969.27,27.13119223]
["bitfinex-derivatives","ETHF0:USTF0",1609691324578,3.931,969.39,969.27,27.13119223]
["bitfinex-derivatives","ETHF0:USTF0",1609691324777,4.215,969.72,969.27,27.13119223]
["bitfinex-derivatives","ETHF0:USTF0",1609691324978,4.215,969.72,969.13,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1609691324979,4.215,969.72,969.18,27.13278015]
["bitfinex-derivatives","ETHF0:USTF0",1609691325178,4.541,970.1,969.18,27.13278015]
["bitfinex-derivatives","ETHF0:USTF0",1609691325379,23.8549,970.32,969.63,25.83810689]
["bitfinex-derivatives","ETHF0:USTF0",1609691325578,23.8549,970.32,969.63,29.11410689]
["bitfinex-derivatives","ETHF0:USTF0",1609691326477,5.61342,969.64,969.63,29.11410689]
["bitfinex-derivatives","ETHF0:USTF0",1609691327278,5.61342,969.64,969.63,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609691327578,5.61342,969.64,969.34,27.12969608]
["bitfinex-derivatives","ETHF0:USTF0",1609691328080,5.61342,969.64,969.52,25.83240007]
["bitfinex-derivatives","ETHF0:USTF0",1609691328479,4.56,969.91,969.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609691328480,5.61342,969.53,969.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609691330291,5.61342,969.53,969.4,25.83920793]
["bitfinex-derivatives","ETHF0:USTF0",1609691330483,5.61342,969.41,969.4,25.83920793]
["bitfinex-derivatives","ETHF0:USTF0",1609691330881,5.61342,969.41,969.13,29.20993538]
["bitfinex-derivatives","ETHF0:USTF0",1609691331283,5.61342,969.41,969.17,25.84294532]
["bitfinex-derivatives","ETHF0:USTF0",1609691331687,5.61342,969.41,969.23,25.84101988]
["bitfinex-derivatives","ETHF0:USTF0",1609691332287,5.61342,969.41,969.13,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1609691332487,5.61342,969.14,969.13,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1609691332690,5.61342,969.14,968.25,30.72609637]
["bitfinex-derivatives","ETHF0:USTF0",1609691332691,5.61342,969.14,968.73,27.13749329]
["bitfinex-derivatives","ETHF0:USTF0",1609691332985,5.61342,969.14,969.0,25.84562418]
["bitfinex-derivatives","ETHF0:USTF0",1609691333285,5.61342,969.14,969.0,29.29862418]
["bitfinex-derivatives","ETHF0:USTF0",1609691333890,5.61342,969.14,969.06,25.84558987]
["bitfinex-derivatives","ETHF0:USTF0",1609691334485,5.61342,969.14,969.01,25.84457736]
["bitfinex-derivatives","ETHF0:USTF0",1609691334883,5.61342,969.14,969.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1609691334884,5.61342,969.14,969.09,25.84303858]
["bitfinex-derivatives","ETHF0:USTF0",1609691336285,5.61342,969.14,969.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1609691336486,5.61342,969.01,969.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1609691337488,5.61342,969.01,968.94,25.85015991]
["bitfinex-derivatives","ETHF0:USTF0",1609691337687,5.61342,969.01,968.45,27.1426679]
["bitfinex-derivatives","ETHF0:USTF0",1609691337888,5.61342,969.01,968.73,25.85238029]
["bitfinex-derivatives","ETHF0:USTF0",1609691338587,5.61342,968.74,968.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609691339187,5.61342,968.74,968.54,25.85854129]
["bitfinex-derivatives","ETHF0:USTF0",1609691339389,5.61342,968.74,968.53,25.85796379]
["bitfinex-derivatives","ETHF0:USTF0",1609691339589,5.61342,968.74,968.51,25.8592889]
["bitfinex-derivatives","ETHF0:USTF0",1609691340390,5.61342,968.74,968.69,24.56804406]
["bitfinex-derivatives","ETHF0:USTF0",1609691340989,5.61342,968.74,968.72,24.56792838]
["bitfinex-derivatives","ETHF0:USTF0",1609691341190,11.4404,968.73,968.72,7.25612838]
["bitfinex-derivatives","ETHF0:USTF0",1609691341389,11.4404,968.73,968.39,25.86279205]
["bitfinex-derivatives","ETHF0:USTF0",1609691341590,5.61342,968.74,968.39,25.86279205]
["bitfinex-derivatives","ETHF0:USTF0",1609691341789,72.5415,968.64,968.25,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1609691341989,72.5415,968.64,967.91,27.15593165]
["bitfinex-derivatives","ETHF0:USTF0",1609691342389,5.61342,968.74,967.91,27.15593165]
["bitfinex-derivatives","ETHF0:USTF0",1609691342592,4.724,968.81,967.91,27.15593165]
["bitfinex-derivatives","ETHF0:USTF0",1609691342593,5.61342,967.92,967.91,27.15593165]
["bitfinex-derivatives","ETHF0:USTF0",1609691342791,10.21742,967.92,967.77,27.16924981]
["bitfinex-derivatives","ETHF0:USTF0",1609691343195,10.21742,967.92,967.57,25.88809706]
["bitfinex-derivatives","ETHF0:USTF0",1609691343397,10.21742,967.92,967.23,25.89321893]
["bitfinex-derivatives","ETHF0:USTF0",1609691343793,10.21742,967.92,967.16,25.8962746]
["bitfinex-derivatives","ETHF0:USTF0",1609691343996,84.942,967.43,967.16,25.8962746]
["bitfinex-derivatives","ETHF0:USTF0",1609691344197,84.942,967.43,965.0,29.77720177]
["bitfinex-derivatives","ETHF0:USTF0",1609691344198,84.942,967.43,967.12,25.90005125]
["bitfinex-derivatives","ETHF0:USTF0",1609691344597,5.61342,967.13,966.9,25.91022245]
["bitfinex-derivatives","ETHF0:USTF0",1609691344796,10.44642,967.13,966.9,25.91022245]
["bitfinex-derivatives","ETHF0:USTF0",1609691344997,10.44642,967.13,966.75,25.91281333]
["bitfinex-derivatives","ETHF0:USTF0",1609691345398,81.1612,966.65,966.49,25.91719531]
["bitfinex-derivatives","ETHF0:USTF0",1609691345598,3.917,966.65,966.49,25.91719531]
["bitfinex-derivatives","ETHF0:USTF0",1609691346200,3.917,966.65,964.27,29.80477461]
["bitfinex-derivatives","ETHF0:USTF0",1609691346201,3.917,966.65,966.31,25.92467385]
["bitfinex-derivatives","ETHF0:USTF0",1609691346501,5.61342,966.32,966.27,25.92195243]
["bitfinex-derivatives","ETHF0:USTF0",1609691346701,9.42342,966.32,966.27,25.92195243]
["bitfinex-derivatives","ETHF0:USTF0",1609691347101,2e-05,966.32,965.86,27.21709015]
["bitfinex-derivatives","ETHF0:USTF0",1609691347501,2e-05,966.32,965.93,27.21638843]
["bitfinex-derivatives","ETHF0:USTF0",1609691348499,5.61342,965.95,965.93,27.21638843]
["bitfinex-derivatives","ETHF0:USTF0",1609691348699,3.917,966.65,965.93,27.21638843]
["bitfinex-derivatives","ETHF0:USTF0",1609691348900,3.96,966.16,966.03,27.2088266]
["bitfinex-derivatives","ETHF0:USTF0",1609691349600,3.96,966.16,966.07,27.20828906]
["bitfinex-derivatives","ETHF0:USTF0",1609691350003,3.96,966.16,965.8,27.85232056]
["bitfinex-derivatives","ETHF0:USTF0",1609691350403,0.2744,967.12,965.8,27.85232056]
["bitfinex-derivatives","ETHF0:USTF0",1609691350604,5.61342,966.49,966.38,8.59842]
["bitfinex-derivatives","ETHF0:USTF0",1609691350803,0.2744,967.12,966.38,8.59842]
["bitfinex-derivatives","ETHF0:USTF0",1609691351905,0.2744,967.12,966.38,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609691352305,0.2744,967.12,966.7,30.70858533]
["bitfinex-derivatives","ETHF0:USTF0",1609691352505,5.61342,966.71,966.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609691353307,5.61342,966.71,966.41,27.19563869]
["bitfinex-derivatives","ETHF0:USTF0",1609691353508,5.61342,966.71,966.4,27.19347129]
["bitfinex-derivatives","ETHF0:USTF0",1609691353908,5.61342,966.71,966.38,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609691353909,5.61342,966.71,966.55,27.19572888]
["bitfinex-derivatives","ETHF0:USTF0",1609691354410,5.61342,966.71,966.42,27.19758581]
["bitfinex-derivatives","ETHF0:USTF0",1609691354608,5.61342,966.43,966.42,27.19758581]
["bitfinex-derivatives","ETHF0:USTF0",1609691354809,5.61342,966.43,966.38,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609691355709,5.61342,966.43,966.33,27.19751401]
["bitfinex-derivatives","ETHF0:USTF0",1609691355913,5.61342,966.43,966.27,27.20154476]
["bitfinex-derivatives","ETHF0:USTF0",1609691356410,5.61342,966.43,966.04,27.20415296]
["bitfinex-derivatives","ETHF0:USTF0",1609691356609,5.61342,966.05,966.04,27.20415296]
["bitfinex-derivatives","ETHF0:USTF0",1609691357011,48.0,966.64,966.04,27.20415296]
["bitfinex-derivatives","ETHF0:USTF0",1609691357209,48.0,966.64,966.04,30.98115296]
["bitfinex-derivatives","ETHF0:USTF0",1609691358012,48.0,966.64,966.04,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609691358515,5.61342,966.06,966.04,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609691359519,5.61342,966.06,965.94,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691360521,5.61342,965.95,965.94,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691361524,5.61342,965.95,965.87,27.21457238]
["bitfinex-derivatives","ETHF0:USTF0",1609691362124,5.61342,965.95,963.35,31.10236844]
["bitfinex-derivatives","ETHF0:USTF0",1609691362125,5.61342,965.95,965.47,27.21702738]
["bitfinex-derivatives","ETHF0:USTF0",1609691362324,63.8472,965.87,965.47,27.21702738]
["bitfinex-derivatives","ETHF0:USTF0",1609691362524,5.61342,965.48,965.47,27.21702738]
["bitfinex-derivatives","ETHF0:USTF0",1609691362925,9.97742,965.48,965.47,18.08402738]
["bitfinex-derivatives","ETHF0:USTF0",1609691363127,9.97742,965.48,963.64,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691363128,9.97742,965.48,964.72,27.87941046]
["bitfinex-derivatives","ETHF0:USTF0",1609691363528,9.97742,965.48,962.69,31.12120237]
["bitfinex-derivatives","ETHF0:USTF0",1609691363529,9.97742,965.48,965.32,25.9350785]
["bitfinex-derivatives","ETHF0:USTF0",1609691363927,82.8766,965.33,965.24,25.93680684]
["bitfinex-derivatives","ETHF0:USTF0",1609691364427,82.8766,965.33,965.14,25.93876789]
["bitfinex-derivatives","ETHF0:USTF0",1609691364628,5.61342,965.15,965.14,25.93876789]
["bitfinex-derivatives","ETHF0:USTF0",1609691364827,5.61342,965.15,965.09,25.94106512]
["bitfinex-derivatives","ETHF0:USTF0",1609691364828,8.92742,965.15,965.09,25.94106512]
["bitfinex-derivatives","ETHF0:USTF0",1609691365429,8.92742,965.15,965.02,25.94103075]
["bitfinex-derivatives","ETHF0:USTF0",1609691365832,8.92742,965.15,964.28,27.88348403]
["bitfinex-derivatives","ETHF0:USTF0",1609691366530,3.314,965.15,964.28,27.88348403]
["bitfinex-derivatives","ETHF0:USTF0",1609691367029,4.364,965.48,964.28,27.88348403]
["bitfinex-derivatives","ETHF0:USTF0",1609691367231,4.364,965.48,964.78,5.57129469]
["bitfinex-derivatives","ETHF0:USTF0",1609691368031,3.012,966.0,964.93,27.8635842]
["bitfinex-derivatives","ETHF0:USTF0",1609691368433,3.324,966.2,965.14,27.86534525]
["bitfinex-derivatives","ETHF0:USTF0",1609691368635,5.61342,965.15,965.14,27.86534525]
["bitfinex-derivatives","ETHF0:USTF0",1609691368834,5.61342,965.15,965.14,31.57334525]
["bitfinex-derivatives","ETHF0:USTF0",1609691369435,5.61342,965.15,965.14,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609691371137,3.003,965.82,965.14,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609691372539,5.61342,965.15,965.14,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1609691373840,5.61342,965.15,965.12,27.22722985]
["bitfinex-derivatives","ETHF0:USTF0",1609691374442,5.61342,965.15,964.98,27.22793979]
["bitfinex-derivatives","ETHF0:USTF0",1609691374642,4.194,965.32,964.98,27.22793979]
["bitfinex-derivatives","ETHF0:USTF0",1609691374643,5.61342,964.99,964.98,27.22793979]
["bitfinex-derivatives","ETHF0:USTF0",1609691375044,5.61342,964.99,964.88,27.23325687]
["bitfinex-derivatives","ETHF0:USTF0",1609691375642,5.61342,964.99,964.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691376643,5.61342,964.79,964.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691378856,4.68,964.8,964.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691379045,4.194,965.32,964.78,5.92529469]
["bitfinex-derivatives","ETHF0:USTF0",1609691379249,9.5081,966.48,964.78,5.92529469]
["bitfinex-derivatives","ETHF0:USTF0",1609691380949,9.5081,966.48,966.0,24.63135443]
["bitfinex-derivatives","ETHF0:USTF0",1609691381848,46.6881,966.64,966.0,24.63135443]
["bitfinex-derivatives","ETHF0:USTF0",1609691382049,46.6881,966.64,965.72,24.6339849]
["bitfinex-derivatives","ETHF0:USTF0",1609691382550,5.61342,965.73,965.72,24.6339849]
["bitfinex-derivatives","ETHF0:USTF0",1609691382850,9.03542,965.73,965.72,24.6339849]
["bitfinex-derivatives","ETHF0:USTF0",1609691383452,9.03542,965.73,965.69,24.63605537]
["bitfinex-derivatives","ETHF0:USTF0",1609691383857,9.03542,965.73,965.44,24.63614971]
["bitfinex-derivatives","ETHF0:USTF0",1609691384257,9.03542,965.73,965.5,24.63523456]
["bitfinex-derivatives","ETHF0:USTF0",1609691384457,9.03542,965.73,965.57,24.6343741]
["bitfinex-derivatives","ETHF0:USTF0",1609691384656,5.61342,965.58,965.57,24.6343741]
["bitfinex-derivatives","ETHF0:USTF0",1609691384857,5.61342,965.58,965.49,25.92986554]
["bitfinex-derivatives","ETHF0:USTF0",1609691385256,5.61342,965.58,965.54,25.92889831]
["bitfinex-derivatives","ETHF0:USTF0",1609691388759,5.61342,965.58,965.37,25.94412237]
["bitfinex-derivatives","ETHF0:USTF0",1609691389160,5.61342,965.58,965.12,24.6477066]
["bitfinex-derivatives","ETHF0:USTF0",1609691389463,5.61342,965.58,965.0,24.64895715]
["bitfinex-derivatives","ETHF0:USTF0",1609691389863,5.61342,965.58,965.07,24.64759182]
["bitfinex-derivatives","ETHF0:USTF0",1609691390265,5.61342,965.58,964.78,27.97412818]
["bitfinex-derivatives","ETHF0:USTF0",1609691390266,5.61342,965.58,965.19,24.64655077]
["bitfinex-derivatives","ETHF0:USTF0",1609691390559,5.61342,965.2,965.19,24.64655077]
["bitfinex-derivatives","ETHF0:USTF0",1609691390762,8.65742,965.2,964.92,25.94608947]
["bitfinex-derivatives","ETHF0:USTF0",1609691391361,8.65742,965.2,964.91,24.65061497]
["bitfinex-derivatives","ETHF0:USTF0",1609691392560,5.61342,964.92,964.91,24.65061497]
["bitfinex-derivatives","ETHF0:USTF0",1609691392761,9.79642,964.92,964.91,24.65061497]
["bitfinex-derivatives","ETHF0:USTF0",1609691393865,9.79642,964.92,964.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691394665,5.61342,964.79,964.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691396265,5.61342,964.79,964.61,25.94955236]
["bitfinex-derivatives","ETHF0:USTF0",1609691396464,81.5422,964.62,964.61,25.94955236]
["bitfinex-derivatives","ETHF0:USTF0",1609691396664,87.15562,964.62,964.61,25.94955236]
["bitfinex-derivatives","ETHF0:USTF0",1609691396864,90.48362,964.62,964.61,25.94955236]
["bitfinex-derivatives","ETHF0:USTF0",1609691397065,90.48362,964.62,963.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691397066,90.48362,964.62,964.39,25.95398547]
["bitfinex-derivatives","ETHF0:USTF0",1609691397465,90.48362,964.62,964.31,24.66299756]
["bitfinex-derivatives","ETHF0:USTF0",1609691397865,90.48362,964.62,964.17,24.66651483]
["bitfinex-derivatives","ETHF0:USTF0",1609691398264,90.48362,964.62,964.04,24.66513777]
["bitfinex-derivatives","ETHF0:USTF0",1609691398666,5.61342,964.05,963.94,24.66825393]
["bitfinex-derivatives","ETHF0:USTF0",1609691398865,8.91642,964.05,963.65,25.96658309]
["bitfinex-derivatives","ETHF0:USTF0",1609691399267,67.2792,963.88,963.65,25.96658309]
["bitfinex-derivatives","ETHF0:USTF0",1609691400566,5.61342,963.66,963.65,25.96658309]
["bitfinex-derivatives","ETHF0:USTF0",1609691400767,70.20052,963.66,963.65,25.96658309]
["bitfinex-derivatives","ETHF0:USTF0",1609691401169,70.20052,963.66,963.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691402368,9.98942,963.66,963.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691404569,2.34862,963.66,963.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691404768,3.328,964.62,963.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691404769,3.726,964.36,963.64,25.96545961]
["bitfinex-derivatives","ETHF0:USTF0",1609691404969,3.328,964.62,963.64,30.72445961]
["bitfinex-derivatives","ETHF0:USTF0",1609691405169,3.328,964.62,964.32,25.95577984]
["bitfinex-derivatives","ETHF0:USTF0",1609691405369,0.03244472,966.01,964.32,25.95577984]
["bitfinex-derivatives","ETHF0:USTF0",1609691405570,0.03244472,966.01,964.32,30.36177984]
["bitfinex-derivatives","ETHF0:USTF0",1609691405872,0.03242903,966.15,964.46,25.94322534]
["bitfinex-derivatives","ETHF0:USTF0",1609691406069,0.03242903,966.15,964.32,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609691406272,3.734,966.15,965.17,24.64376986]
["bitfinex-derivatives","ETHF0:USTF0",1609691406471,3.734,966.15,965.17,28.34976986]
["bitfinex-derivatives","ETHF0:USTF0",1609691406675,5.61342,965.18,965.17,28.34976986]
["bitfinex-derivatives","ETHF0:USTF0",1609691407270,5.61342,965.18,965.17,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609691407470,3.829,965.81,965.17,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609691408171,3.734,966.15,965.17,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609691408573,3.734,966.15,965.54,24.63744789]
["bitfinex-derivatives","ETHF0:USTF0",1609691408773,3.734,966.15,965.93,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691408973,3.734,966.15,966.06,24.62965667]
["bitfinex-derivatives","ETHF0:USTF0",1609691409172,0.03240744,967.47,966.06,28.29165667]
["bitfinex-derivatives","ETHF0:USTF0",1609691410172,0.03239095,967.7,966.06,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609691410374,0.03239095,967.7,967.56,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609691410573,0.0323893,968.18,967.56,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609691410772,5.61342,967.57,967.56,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609691410972,8.93642,967.57,966.78,24.61586756]
["bitfinex-derivatives","ETHF0:USTF0",1609691411174,74.1422,967.27,966.75,24.6163587]
["bitfinex-derivatives","ETHF0:USTF0",1609691411373,78.2422,967.27,966.75,24.6163587]
["bitfinex-derivatives","ETHF0:USTF0",1609691411772,4.1,967.27,966.75,24.6163587]
["bitfinex-derivatives","ETHF0:USTF0",1609691411972,4.1,967.27,966.43,24.6276022]
["bitfinex-derivatives","ETHF0:USTF0",1609691412172,4.1,967.27,966.14,25.92379179]
["bitfinex-derivatives","ETHF0:USTF0",1609691412572,4.1,967.27,966.06,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609691412773,4.1,967.27,966.32,28.879621]
["bitfinex-derivatives","ETHF0:USTF0",1609691413572,4.1,967.27,966.32,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609691414774,5.61342,966.33,966.32,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609691415574,3.218,966.97,966.32,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609691416476,0.03239883,967.71,966.32,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609691416674,2.0788,973.85,966.32,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609691416675,0.03238669,967.74,966.49,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691417075,0.03237923,968.43,967.03,24.6082159]
["bitfinex-derivatives","ETHF0:USTF0",1609691417275,0.03236417,968.89,967.48,24.59676627]
["bitfinex-derivatives","ETHF0:USTF0",1609691417675,0.03235953,969.13,967.73,24.59324494]
["bitfinex-derivatives","ETHF0:USTF0",1609691417875,0.03235953,969.13,967.73,27.80124494]
["bitfinex-derivatives","ETHF0:USTF0",1609691418275,0.64719066,969.33,967.73,27.80124494]
["bitfinex-derivatives","ETHF0:USTF0",1609691418276,0.0323537,969.25,967.84,24.58881094]
["bitfinex-derivatives","ETHF0:USTF0",1609691418677,0.03234998,969.31,968.12,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691418976,0.03234998,969.31,968.12,9.57542]
["bitfinex-derivatives","ETHF0:USTF0",1609691419175,0.06469996,969.35,968.12,9.57542]
["bitfinex-derivatives","ETHF0:USTF0",1609691419375,0.03233883,969.5,968.12,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1609691419776,0.03234642,969.67,968.26,24.58328173]
["bitfinex-derivatives","ETHF0:USTF0",1609691420676,5.61342,968.6,968.45,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691420875,0.03234642,969.67,968.45,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691421275,0.03234642,969.67,968.45,10.47942]
["bitfinex-derivatives","ETHF0:USTF0",1609691421478,0.03233268,969.54,968.45,10.47942]
["bitfinex-derivatives","ETHF0:USTF0",1609691422077,0.03232692,970.24,968.83,24.56846244]
["bitfinex-derivatives","ETHF0:USTF0",1609691422276,0.03232692,970.24,968.83,28.05046244]
["bitfinex-derivatives","ETHF0:USTF0",1609691422676,0.03232692,970.24,969.81,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691422877,0.03231241,970.36,969.81,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691423077,0.03231241,970.36,969.81,9.37242]
["bitfinex-derivatives","ETHF0:USTF0",1609691423278,0.03230469,970.96,969.81,9.37242]
["bitfinex-derivatives","ETHF0:USTF0",1609691423677,0.06460939,971.01,969.81,9.37242]
["bitfinex-derivatives","ETHF0:USTF0",1609691423678,0.03230601,971.0,969.81,9.37242]
["bitfinex-derivatives","ETHF0:USTF0",1609691424278,0.03230601,971.0,969.81,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609691424480,0.03230606,971.09,969.81,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609691424681,5.61342,969.82,969.81,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609691425883,4.048,970.57,969.81,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609691426783,5.61342,970.21,969.81,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1609691427984,5.61342,970.21,969.42,24.55614604]
["bitfinex-derivatives","ETHF0:USTF0",1609691428684,5.61342,969.43,969.42,24.55614604]
["bitfinex-derivatives","ETHF0:USTF0",1609691429385,5.61342,969.43,969.18,25.85890025]
["bitfinex-derivatives","ETHF0:USTF0",1609691429787,3.55,970.37,969.18,25.85890025]
["bitfinex-derivatives","ETHF0:USTF0",1609691429986,0.03231835,970.32,968.91,24.56194395]
["bitfinex-derivatives","ETHF0:USTF0",1609691430186,0.03231835,970.32,969.18,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609691430387,3.55,970.37,969.35,24.55749214]
["bitfinex-derivatives","ETHF0:USTF0",1609691430787,5.61342,970.2,969.61,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691431891,5.61342,970.2,969.55,24.55377409]
["bitfinex-derivatives","ETHF0:USTF0",1609691432289,5.61342,970.2,969.42,24.55745715]
["bitfinex-derivatives","ETHF0:USTF0",1609691432688,5.61342,969.93,969.42,24.55745715]
["bitfinex-derivatives","ETHF0:USTF0",1609691432887,3.307,970.46,969.42,24.55745715]
["bitfinex-derivatives","ETHF0:USTF0",1609691433088,3.307,970.46,969.38,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691433289,3.307,970.46,969.38,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609691433491,3.307,970.46,969.51,24.55885298]
["bitfinex-derivatives","ETHF0:USTF0",1609691434390,3.307,970.46,969.38,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609691434791,5.61342,970.15,969.57,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691436694,5.61342,970.15,969.8,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691437093,5.61342,970.15,969.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609691437393,5.61342,970.15,969.83,24.55236015]
["bitfinex-derivatives","ETHF0:USTF0",1609691437693,5.61342,970.15,969.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609691438794,5.61342,969.81,969.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609691440697,5.61342,969.81,969.38,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609691440896,5.61342,969.81,969.18,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609691440897,5.61342,969.81,969.18,27.72072991]
["bitfinex-derivatives","ETHF0:USTF0",1609691441098,9.14842,969.81,969.18,27.72072991]
["bitfinex-derivatives","ETHF0:USTF0",1609691441698,9.14842,969.81,969.18,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609691441896,9.14842,969.81,968.83,28.04873811]
["bitfinex-derivatives","ETHF0:USTF0",1609691442098,9.14842,969.81,968.83,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609691442297,9.14842,969.81,968.46,24.56758163]
["bitfinex-derivatives","ETHF0:USTF0",1609691442797,5.61342,968.47,968.46,24.56758163]
["bitfinex-derivatives","ETHF0:USTF0",1609691443798,5.61342,968.47,968.27,25.87069304]
["bitfinex-derivatives","ETHF0:USTF0",1609691443997,9.64242,968.47,968.27,25.87069304]
["bitfinex-derivatives","ETHF0:USTF0",1609691444599,9.64242,968.47,967.86,24.58174513]
["bitfinex-derivatives","ETHF0:USTF0",1609691444799,5.61342,968.27,967.86,24.58174513]
["bitfinex-derivatives","ETHF0:USTF0",1609691445000,9.40642,968.27,967.99,24.57978167]
["bitfinex-derivatives","ETHF0:USTF0",1609691446299,3.793,968.27,967.99,24.57978167]
["bitfinex-derivatives","ETHF0:USTF0",1609691446500,4.323,968.92,967.99,24.57978167]
["bitfinex-derivatives","ETHF0:USTF0",1609691446699,0.03234182,969.4,968.26,5.73529469]
["bitfinex-derivatives","ETHF0:USTF0",1609691446903,5.61342,968.61,968.26,5.73529469]
["bitfinex-derivatives","ETHF0:USTF0",1609691447500,4.256,969.24,968.26,5.73529469]
["bitfinex-derivatives","ETHF0:USTF0",1609691447902,4.256,969.24,968.8,24.5602008]
["bitfinex-derivatives","ETHF0:USTF0",1609691448102,4.256,969.24,968.8,27.8322008]
["bitfinex-derivatives","ETHF0:USTF0",1609691448301,0.03231605,970.21,968.8,27.8322008]
["bitfinex-derivatives","ETHF0:USTF0",1609691448703,0.03231605,970.21,968.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609691448903,5.61342,969.68,969.3,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691449505,5.61342,969.68,969.35,29.05241299]
["bitfinex-derivatives","ETHF0:USTF0",1609691449903,3.907,970.06,969.35,29.05241299]
["bitfinex-derivatives","ETHF0:USTF0",1609691450104,3.907,970.06,969.45,24.54502011]
["bitfinex-derivatives","ETHF0:USTF0",1609691450707,3.907,970.06,969.58,28.34924131]
["bitfinex-derivatives","ETHF0:USTF0",1609691450906,5.61342,969.7,969.62,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691451106,3.907,970.06,969.62,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691451505,4.852,970.26,969.62,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691451907,4.852,970.26,969.58,28.34924131]
["bitfinex-derivatives","ETHF0:USTF0",1609691452112,4.852,970.26,969.72,24.54101883]
["bitfinex-derivatives","ETHF0:USTF0",1609691452611,4.852,970.26,969.66,24.54074665]
["bitfinex-derivatives","ETHF0:USTF0",1609691452810,5.61342,970.02,969.75,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691453911,5.61342,970.02,969.78,24.53650614]
["bitfinex-derivatives","ETHF0:USTF0",1609691454310,5.61342,970.02,969.78,29.19850614]
["bitfinex-derivatives","ETHF0:USTF0",1609691454512,5.61342,970.02,969.78,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609691455212,5.61342,970.02,969.79,24.53736148]
["bitfinex-derivatives","ETHF0:USTF0",1609691455612,5.61342,970.02,969.78,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609691456813,5.61342,969.79,969.78,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609691459414,5.61342,969.79,969.58,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609691459616,5.61342,969.79,969.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691460214,9.67842,969.79,969.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691460815,5.61342,969.43,969.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691463217,3.179,970.1,969.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691463418,3.179,970.1,969.42,5.51429469]
["bitfinex-derivatives","ETHF0:USTF0",1609691463817,4.05530802,970.31,969.42,5.51429469]
["bitfinex-derivatives","ETHF0:USTF0",1609691464119,4.023,970.31,969.42,5.51429469]
["bitfinex-derivatives","ETHF0:USTF0",1609691464921,5.61342,969.86,969.42,5.51429469]
["bitfinex-derivatives","ETHF0:USTF0",1609691465118,0.03228853,970.77,969.42,5.51429469]
["bitfinex-derivatives","ETHF0:USTF0",1609691465320,0.03228517,971.15,969.74,24.53673154]
["bitfinex-derivatives","ETHF0:USTF0",1609691465519,0.03228517,971.15,969.74,27.84073154]
["bitfinex-derivatives","ETHF0:USTF0",1609691465722,9.8269,971.31,969.92,24.53136158]
["bitfinex-derivatives","ETHF0:USTF0",1609691466622,9.8269,971.31,970.04,24.52804276]
["bitfinex-derivatives","ETHF0:USTF0",1609691466822,5.61342,970.17,970.13,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691467224,5.61342,970.17,970.04,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609691467624,5.61342,970.17,970.12,24.52632963]
["bitfinex-derivatives","ETHF0:USTF0",1609691468226,5.61342,970.17,970.04,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609691468826,5.61342,970.05,970.04,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609691469228,10.12942,970.05,969.42,5.51429469]
["bitfinex-derivatives","ETHF0:USTF0",1609691470831,5.61342,969.43,969.42,5.51429469]
["bitfinex-derivatives","ETHF0:USTF0",1609691472735,5.61342,969.43,969.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691474935,5.61342,969.43,968.95,24.55139703]
["bitfinex-derivatives","ETHF0:USTF0",1609691475637,5.61342,969.43,968.69,24.55221146]
["bitfinex-derivatives","ETHF0:USTF0",1609691476038,5.61342,969.43,968.58,24.55214191]
["bitfinex-derivatives","ETHF0:USTF0",1609691476437,5.61342,969.43,968.49,24.55643215]
["bitfinex-derivatives","ETHF0:USTF0",1609691476438,75.0707,969.37,968.49,24.55643215]
["bitfinex-derivatives","ETHF0:USTF0",1609691476840,5.61342,968.5,968.16,24.55822844]
["bitfinex-derivatives","ETHF0:USTF0",1609691477239,5.61342,968.5,967.98,24.56533493]
["bitfinex-derivatives","ETHF0:USTF0",1609691477640,5.61342,968.5,967.73,24.57840204]
["bitfinex-derivatives","ETHF0:USTF0",1609691478043,5.61342,968.5,967.49,24.5830771]
["bitfinex-derivatives","ETHF0:USTF0",1609691478941,5.61342,967.5,967.42,24.58665794]
["bitfinex-derivatives","ETHF0:USTF0",1609691479140,20.99582,967.5,967.42,24.58665794]
["bitfinex-derivatives","ETHF0:USTF0",1609691479339,8.73242,967.5,967.42,24.58665794]
["bitfinex-derivatives","ETHF0:USTF0",1609691479540,8.73242,967.5,967.31,24.59547214]
["bitfinex-derivatives","ETHF0:USTF0",1609691479741,66.4577,967.43,967.31,24.59547214]
["bitfinex-derivatives","ETHF0:USTF0",1609691480743,66.4577,967.43,966.8,24.60428779]
["bitfinex-derivatives","ETHF0:USTF0",1609691480941,5.61342,966.81,966.8,24.60428779]
["bitfinex-derivatives","ETHF0:USTF0",1609691481141,10.30442,966.81,966.8,24.60428779]
["bitfinex-derivatives","ETHF0:USTF0",1609691481542,10.30442,966.81,966.58,24.60440811]
["bitfinex-derivatives","ETHF0:USTF0",1609691482643,8.8455,966.8,966.58,24.60440811]
["bitfinex-derivatives","ETHF0:USTF0",1609691482842,8.8455,966.8,966.39,24.61217934]
["bitfinex-derivatives","ETHF0:USTF0",1609691483042,5.61342,966.59,966.39,24.61217934]
["bitfinex-derivatives","ETHF0:USTF0",1609691483242,76.848,966.4,966.39,24.61217934]
["bitfinex-derivatives","ETHF0:USTF0",1609691484145,76.848,966.4,965.91,24.62283558]
["bitfinex-derivatives","ETHF0:USTF0",1609691484947,5.61342,965.92,965.91,24.62283558]
["bitfinex-derivatives","ETHF0:USTF0",1609691485149,9.65742,965.92,965.71,24.62270428]
["bitfinex-derivatives","ETHF0:USTF0",1609691485850,9.65742,965.92,965.85,24.6206279]
["bitfinex-derivatives","ETHF0:USTF0",1609691486449,9.65742,965.92,965.78,24.62208365]
["bitfinex-derivatives","ETHF0:USTF0",1609691486951,5.61342,965.79,965.78,24.62208365]
["bitfinex-derivatives","ETHF0:USTF0",1609691488457,5.61342,965.79,965.65,24.61657595]
["bitfinex-derivatives","ETHF0:USTF0",1609691489056,5.61342,965.79,965.07,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609691489057,5.61342,965.66,965.43,25.91326342]
["bitfinex-derivatives","ETHF0:USTF0",1609691489560,5.61342,965.66,965.5,25.91002766]
["bitfinex-derivatives","ETHF0:USTF0",1609691490357,5.61342,965.66,965.07,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609691490358,5.61342,965.66,965.56,25.90881274]
["bitfinex-derivatives","ETHF0:USTF0",1609691491960,5.61342,965.66,965.52,25.90678895]
["bitfinex-derivatives","ETHF0:USTF0",1609691492160,10.10642,965.66,965.52,25.90678895]
["bitfinex-derivatives","ETHF0:USTF0",1609691492960,5.61342,965.53,965.52,25.90678895]
["bitfinex-derivatives","ETHF0:USTF0",1609691493563,5.61342,965.53,965.07,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609691493564,5.61342,965.53,965.44,25.90670688]
["bitfinex-derivatives","ETHF0:USTF0",1609691494160,5.61342,965.53,965.07,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609691494161,5.61342,965.53,965.13,27.20092264]
["bitfinex-derivatives","ETHF0:USTF0",1609691494361,4.044,965.92,965.13,27.20092264]
["bitfinex-derivatives","ETHF0:USTF0",1609691494562,4.044,965.92,965.2,27.19773302]
["bitfinex-derivatives","ETHF0:USTF0",1609691494761,76.848,966.4,965.2,27.19773302]
["bitfinex-derivatives","ETHF0:USTF0",1609691494963,76.848,966.4,965.81,25.9011728]
["bitfinex-derivatives","ETHF0:USTF0",1609691495162,4.468,966.59,965.81,25.9011728]
["bitfinex-derivatives","ETHF0:USTF0",1609691495362,0.03237647,967.5,965.81,25.9011728]
["bitfinex-derivatives","ETHF0:USTF0",1609691495563,0.03237268,967.62,966.21,24.60323474]
["bitfinex-derivatives","ETHF0:USTF0",1609691495963,0.03236724,967.87,966.47,24.59910284]
["bitfinex-derivatives","ETHF0:USTF0",1609691496363,0.64734481,968.07,966.47,24.59910284]
["bitfinex-derivatives","ETHF0:USTF0",1609691496364,0.03235522,968.16,966.76,24.58997027]
["bitfinex-derivatives","ETHF0:USTF0",1609691496765,20.0,968.4,967.06,24.58359277]
["bitfinex-derivatives","ETHF0:USTF0",1609691496964,5.61342,967.07,967.06,24.58359277]
["bitfinex-derivatives","ETHF0:USTF0",1609691497165,5.61342,967.07,966.76,30.17046607]
["bitfinex-derivatives","ETHF0:USTF0",1609691497166,5.61342,967.07,966.93,25.878019]
["bitfinex-derivatives","ETHF0:USTF0",1609691497764,5.61342,967.07,966.83,25.87672892]
["bitfinex-derivatives","ETHF0:USTF0",1609691498566,5.61342,967.07,966.92,24.58332116]
["bitfinex-derivatives","ETHF0:USTF0",1609691498967,4.207,967.2,966.98,24.58162461]
["bitfinex-derivatives","ETHF0:USTF0",1609691499566,20.0,968.4,966.82,25.87452631]
["bitfinex-derivatives","ETHF0:USTF0",1609691499766,3.198,967.43,966.82,25.87452631]
["bitfinex-derivatives","ETHF0:USTF0",1609691501071,5.61342,966.83,966.82,25.87452631]
["bitfinex-derivatives","ETHF0:USTF0",1609691502574,5.61342,966.83,966.52,27.18694607]
["bitfinex-derivatives","ETHF0:USTF0",1609691503073,5.61342,966.53,966.48,24.59631065]
["bitfinex-derivatives","ETHF0:USTF0",1609691503673,5.61342,966.53,966.46,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609691503874,5.61342,966.53,966.24,25.883683]
["bitfinex-derivatives","ETHF0:USTF0",1609691504273,5.61342,966.53,966.51,25.88717039]
["bitfinex-derivatives","ETHF0:USTF0",1609691504472,5.61342,966.53,966.51,29.45517039]
["bitfinex-derivatives","ETHF0:USTF0",1609691505072,3.101,967.09,966.51,28.15999681]
["bitfinex-derivatives","ETHF0:USTF0",1609691505672,3.198,967.43,966.51,28.15999681]
["bitfinex-derivatives","ETHF0:USTF0",1609691505872,0.03235789,967.91,966.51,28.15999681]
["bitfinex-derivatives","ETHF0:USTF0",1609691507076,5.61342,966.84,966.62,25.87673959]
["bitfinex-derivatives","ETHF0:USTF0",1609691507574,5.61342,966.84,966.54,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691508778,5.61342,966.84,966.79,25.87954593]
["bitfinex-derivatives","ETHF0:USTF0",1609691509179,4.068,967.48,966.79,29.74954593]
["bitfinex-derivatives","ETHF0:USTF0",1609691509380,4.068,967.48,966.83,25.87017777]
["bitfinex-derivatives","ETHF0:USTF0",1609691509580,0.03233772,968.52,966.83,25.87017777]
["bitfinex-derivatives","ETHF0:USTF0",1609691510179,9.5019,970.11,966.79,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609691510180,0.03232734,969.12,967.71,24.56878176]
["bitfinex-derivatives","ETHF0:USTF0",1609691510379,0.03232734,969.12,967.71,28.07878176]
["bitfinex-derivatives","ETHF0:USTF0",1609691510581,0.03233108,969.0,967.71,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609691511080,5.61342,967.72,967.71,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609691512584,5.61342,967.72,967.42,24.5740124]
["bitfinex-derivatives","ETHF0:USTF0",1609691512987,5.61342,967.72,965.57,28.44817951]
["bitfinex-derivatives","ETHF0:USTF0",1609691512988,5.61342,967.72,967.17,24.57670078]
["bitfinex-derivatives","ETHF0:USTF0",1609691513184,5.61342,967.43,967.17,24.57670078]
["bitfinex-derivatives","ETHF0:USTF0",1609691513587,9.49542,967.43,967.12,24.58144185]
["bitfinex-derivatives","ETHF0:USTF0",1609691514086,9.49542,967.43,966.8,24.58521546]
["bitfinex-derivatives","ETHF0:USTF0",1609691514690,9.49542,967.43,966.51,25.87917417]
["bitfinex-derivatives","ETHF0:USTF0",1609691514691,9.49542,967.43,966.6,24.59210052]
["bitfinex-derivatives","ETHF0:USTF0",1609691515191,5.61342,966.61,966.5,24.5923531]
["bitfinex-derivatives","ETHF0:USTF0",1609691515390,10.06042,966.61,966.5,24.5923531]
["bitfinex-derivatives","ETHF0:USTF0",1609691515591,10.06042,966.61,965.24,27.82818903]
["bitfinex-derivatives","ETHF0:USTF0",1609691515592,10.06042,966.61,966.54,24.59091521]
["bitfinex-derivatives","ETHF0:USTF0",1609691516393,10.06042,966.61,966.43,24.5913422]
["bitfinex-derivatives","ETHF0:USTF0",1609691518897,10.06042,966.61,966.48,24.58264303]
["bitfinex-derivatives","ETHF0:USTF0",1609691519098,5.61342,966.84,966.57,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691519701,3.882,967.43,966.57,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691519900,4.169,967.67,966.57,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691520099,0.03234038,968.49,966.57,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691520804,6.8307,968.5,967.34,24.57535176]
["bitfinex-derivatives","ETHF0:USTF0",1609691521203,5.61342,967.35,967.34,24.57535176]
["bitfinex-derivatives","ETHF0:USTF0",1609691521404,10.07442,967.35,967.34,24.57535176]
["bitfinex-derivatives","ETHF0:USTF0",1609691521607,10.07442,967.35,967.16,25.87243681]
["bitfinex-derivatives","ETHF0:USTF0",1609691522110,10.07442,967.35,966.91,24.58148034]
["bitfinex-derivatives","ETHF0:USTF0",1609691523205,5.61342,966.92,966.91,24.58148034]
["bitfinex-derivatives","ETHF0:USTF0",1609691523405,8.78042,966.92,966.91,24.58148034]
["bitfinex-derivatives","ETHF0:USTF0",1609691523805,8.78042,966.92,966.85,24.58899026]
["bitfinex-derivatives","ETHF0:USTF0",1609691524206,8.78042,966.92,966.54,24.58857955]
["bitfinex-derivatives","ETHF0:USTF0",1609691524607,8.78042,966.92,966.55,24.5864763]
["bitfinex-derivatives","ETHF0:USTF0",1609691525105,5.61342,966.56,966.55,24.5864763]
["bitfinex-derivatives","ETHF0:USTF0",1609691526408,5.61342,966.56,966.43,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609691526708,5.61342,966.56,966.29,25.88216273]
["bitfinex-derivatives","ETHF0:USTF0",1609691526909,5.61342,966.56,966.45,24.5901468]
["bitfinex-derivatives","ETHF0:USTF0",1609691527110,5.61342,966.46,966.45,24.5901468]
["bitfinex-derivatives","ETHF0:USTF0",1609691527509,5.61342,966.46,966.42,24.59094472]
["bitfinex-derivatives","ETHF0:USTF0",1609691528110,5.61342,966.46,966.17,25.88282576]
["bitfinex-derivatives","ETHF0:USTF0",1609691529110,5.61342,966.18,966.17,25.88282576]
["bitfinex-derivatives","ETHF0:USTF0",1609691530811,5.61342,966.18,966.17,19.32832576]
["bitfinex-derivatives","ETHF0:USTF0",1609691531011,69.09372,966.18,965.58,27.19160175]
["bitfinex-derivatives","ETHF0:USTF0",1609691531214,9.15342,965.59,965.58,27.19160175]
["bitfinex-derivatives","ETHF0:USTF0",1609691531412,9.15342,965.59,964.59,27.20765364]
["bitfinex-derivatives","ETHF0:USTF0",1609691532513,9.15342,965.59,964.95,24.62749098]
["bitfinex-derivatives","ETHF0:USTF0",1609691532712,9.15342,965.59,964.95,24.25379098]
["bitfinex-derivatives","ETHF0:USTF0",1609691532913,9.15342,965.59,963.69,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609691533112,5.61342,963.7,963.69,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609691533712,2e-05,963.7,963.69,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609691534411,4.02,964.2,963.69,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609691534612,61.1261,965.14,963.69,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609691535213,5.61342,964.52,963.69,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609691535613,3.54,965.59,963.69,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609691536015,3.54,965.59,963.84,27.20954747]
["bitfinex-derivatives","ETHF0:USTF0",1609691536216,0.12956927,966.12,963.84,27.20954747]
["bitfinex-derivatives","ETHF0:USTF0",1609691536415,34.0,966.45,964.38,27.20788073]
["bitfinex-derivatives","ETHF0:USTF0",1609691536814,78.0324,966.41,964.38,31.43688073]
["bitfinex-derivatives","ETHF0:USTF0",1609691537016,78.0324,966.41,964.46,27.20892448]
["bitfinex-derivatives","ETHF0:USTF0",1609691537215,5.61342,964.53,964.46,27.20892448]
["bitfinex-derivatives","ETHF0:USTF0",1609691537415,5.61342,964.53,964.39,27.20822474]
["bitfinex-derivatives","ETHF0:USTF0",1609691538015,5.61342,964.53,964.17,27.22750466]
["bitfinex-derivatives","ETHF0:USTF0",1609691538216,5.61342,964.53,963.69,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609691538616,5.61342,964.53,963.61,27.22544061]
["bitfinex-derivatives","ETHF0:USTF0",1609691539118,5.61342,963.63,963.61,27.22544061]
["bitfinex-derivatives","ETHF0:USTF0",1609691539317,5.61342,963.63,963.54,27.23230801]
["bitfinex-derivatives","ETHF0:USTF0",1609691540117,4.663,964.27,963.54,27.23230801]
["bitfinex-derivatives","ETHF0:USTF0",1609691540318,4.663,964.27,963.62,5.98329469]
["bitfinex-derivatives","ETHF0:USTF0",1609691540718,10.0877,964.83,963.62,5.98329469]
["bitfinex-derivatives","ETHF0:USTF0",1609691540919,4.731,964.84,963.62,5.98329469]
["bitfinex-derivatives","ETHF0:USTF0",1609691541117,5.61342,964.05,963.73,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691541316,5.61342,964.05,963.62,5.98329469]
["bitfinex-derivatives","ETHF0:USTF0",1609691541517,5.61342,964.05,963.67,27.23912798]
["bitfinex-derivatives","ETHF0:USTF0",1609691543117,5.61342,963.68,963.67,27.23912798]
["bitfinex-derivatives","ETHF0:USTF0",1609691543317,9.52642,963.68,963.67,27.23912798]
["bitfinex-derivatives","ETHF0:USTF0",1609691543617,9.52642,963.68,963.63,27.26012373]
["bitfinex-derivatives","ETHF0:USTF0",1609691544118,9.52642,963.68,963.64,24.66622942]
["bitfinex-derivatives","ETHF0:USTF0",1609691544518,9.52642,963.68,963.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691546721,9.52642,963.68,963.44,24.66978883]
["bitfinex-derivatives","ETHF0:USTF0",1609691546923,9.52642,963.68,962.67,27.26660871]
["bitfinex-derivatives","ETHF0:USTF0",1609691547123,5.61342,962.68,885.57,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691547323,5.61342,962.68,952.82,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691547522,5.61342,962.68,957.86,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609691548124,9.29642,962.68,958.14,9.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609691548324,10.8127,962.66,958.14,9.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609691548526,9.29642,962.68,961.2,28.59064867]
["bitfinex-derivatives","ETHF0:USTF0",1609691548725,83.8383,962.58,961.2,28.59064867]
["bitfinex-derivatives","ETHF0:USTF0",1609691548929,83.8383,962.58,961.85,26.00195139]
["bitfinex-derivatives","ETHF0:USTF0",1609691549125,5.61342,961.86,960.61,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691549325,10.30442,961.86,961.56,26.00666961]
["bitfinex-derivatives","ETHF0:USTF0",1609691549724,80.2134,961.79,961.56,26.00666961]
["bitfinex-derivatives","ETHF0:USTF0",1609691549924,10.30442,961.86,961.56,26.00666961]
["bitfinex-derivatives","ETHF0:USTF0",1609691550126,65.7068,961.57,959.84,28.61854742]
["bitfinex-derivatives","ETHF0:USTF0",1609691550527,65.7068,961.57,959.25,28.62202774]
["bitfinex-derivatives","ETHF0:USTF0",1609691550726,10.30442,961.86,959.25,28.62202774]
["bitfinex-derivatives","ETHF0:USTF0",1609691550926,10.30442,961.86,959.8,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609691551126,5.61342,961.31,959.8,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609691551326,81.9475,960.83,959.56,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609691551529,85.1705,960.83,959.56,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609691552127,85.1705,960.83,958.7,28.62174862]
["bitfinex-derivatives","ETHF0:USTF0",1609691552326,85.1705,960.83,958.58,28.62625464]
["bitfinex-derivatives","ETHF0:USTF0",1609691552327,3.223,960.83,958.58,28.62625464]
["bitfinex-derivatives","ETHF0:USTF0",1609691552526,60.6424,960.48,958.58,28.62625464]
["bitfinex-derivatives","ETHF0:USTF0",1609691552728,60.6424,960.48,954.5,6.6083]
["bitfinex-derivatives","ETHF0:USTF0",1609691552729,64.0224,960.48,958.41,28.63075132]
["bitfinex-derivatives","ETHF0:USTF0",1609691553129,5.61342,960.15,958.55,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691553328,10.01942,960.15,958.55,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691554529,3.38,960.48,958.55,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691554930,3.223,960.83,959.95,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609691555129,0.3552,961.3,960.82,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691555330,0.3552,961.3,960.82,9.52142]
["bitfinex-derivatives","ETHF0:USTF0",1609691557134,0.3552,961.3,961.29,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691557534,0.3552,961.3,961.29,8.53942]
["bitfinex-derivatives","ETHF0:USTF0",1609691557934,2.074,961.3,961.29,8.53942]
["bitfinex-derivatives","ETHF0:USTF0",1609691558537,2.0802,961.75,961.29,8.53942]
["bitfinex-derivatives","ETHF0:USTF0",1609691559135,5.61342,963.07,961.74,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691559334,0.0324549,964.06,961.74,9.51342]
["bitfinex-derivatives","ETHF0:USTF0",1609691559736,0.03245192,964.15,962.74,24.6634616]
["bitfinex-derivatives","ETHF0:USTF0",1609691559937,0.03245192,964.15,962.74,29.5314616]
["bitfinex-derivatives","ETHF0:USTF0",1609691560135,2.1045,964.14,962.74,29.5314616]
["bitfinex-derivatives","ETHF0:USTF0",1609691560335,5.8425,964.14,963.03,24.65635399]
["bitfinex-derivatives","ETHF0:USTF0",1609691560537,5.8425,964.14,963.03,27.82135399]
["bitfinex-derivatives","ETHF0:USTF0",1609691560735,3.738,964.14,963.38,24.65207998]
["bitfinex-derivatives","ETHF0:USTF0",1609691560935,3.738,964.14,963.38,27.80807998]
["bitfinex-derivatives","ETHF0:USTF0",1609691561135,5.61342,963.78,963.38,27.80807998]
["bitfinex-derivatives","ETHF0:USTF0",1609691561636,5.61342,963.78,963.6,24.65198947]
["bitfinex-derivatives","ETHF0:USTF0",1609691562037,5.61342,963.78,963.41,24.65084882]
["bitfinex-derivatives","ETHF0:USTF0",1609691562438,5.61342,963.78,963.19,24.66286403]
["bitfinex-derivatives","ETHF0:USTF0",1609691562837,77.6841,963.45,962.79,24.67038795]
["bitfinex-derivatives","ETHF0:USTF0",1609691563237,5.61342,962.8,962.79,24.67038795]
["bitfinex-derivatives","ETHF0:USTF0",1609691563537,9.46142,962.8,962.79,24.67038795]
["bitfinex-derivatives","ETHF0:USTF0",1609691563738,9.46142,962.8,962.42,24.67424935]
["bitfinex-derivatives","ETHF0:USTF0",1609691564338,9.46142,962.8,962.3,24.67940863]
["bitfinex-derivatives","ETHF0:USTF0",1609691564536,72.406,962.69,962.3,24.67940863]
["bitfinex-derivatives","ETHF0:USTF0",1609691564939,72.406,962.69,962.21,24.68890274]
["bitfinex-derivatives","ETHF0:USTF0",1609691565138,5.61342,962.22,962.21,24.68890274]
["bitfinex-derivatives","ETHF0:USTF0",1609691565437,5.61342,962.22,960.53,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691565438,9.91642,962.22,961.82,24.69443761]
["bitfinex-derivatives","ETHF0:USTF0",1609691566038,9.91642,962.22,961.46,24.69094756]
["bitfinex-derivatives","ETHF0:USTF0",1609691566638,10.8487,962.2,961.46,24.69094756]
["bitfinex-derivatives","ETHF0:USTF0",1609691566839,70.5796,962.05,961.67,24.68912786]
["bitfinex-derivatives","ETHF0:USTF0",1609691567240,5.61342,961.68,961.67,24.68912786]
["bitfinex-derivatives","ETHF0:USTF0",1609691567440,8.88342,961.68,961.67,24.68912786]
["bitfinex-derivatives","ETHF0:USTF0",1609691567640,8.88342,961.68,961.13,26.00093517]
["bitfinex-derivatives","ETHF0:USTF0",1609691568442,8.88342,961.68,960.67,26.0044024]
["bitfinex-derivatives","ETHF0:USTF0",1609691569242,5.61342,960.68,960.67,26.0044024]
["bitfinex-derivatives","ETHF0:USTF0",1609691573446,3.614,960.69,960.67,26.0044024]
["bitfinex-derivatives","ETHF0:USTF0",1609691574048,3.27,961.68,960.67,26.0044024]
["bitfinex-derivatives","ETHF0:USTF0",1609691574449,4.303,962.22,960.67,30.3784024]
["bitfinex-derivatives","ETHF0:USTF0",1609691574647,75.2442,963.63,960.67,30.3784024]
["bitfinex-derivatives","ETHF0:USTF0",1609691575249,75.2442,963.63,960.91,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691575451,75.2442,963.63,960.91,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609691577251,5.61342,961.21,960.91,8.60842]
["bitfinex-derivatives","ETHF0:USTF0",1609691577854,5.61342,961.21,960.91,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609691578552,5.61342,961.21,961.0,25.99631689]
["bitfinex-derivatives","ETHF0:USTF0",1609691579054,5.61342,961.21,960.91,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609691579055,5.61342,961.21,961.17,25.99536902]
["bitfinex-derivatives","ETHF0:USTF0",1609691579252,5.61342,961.21,961.17,29.84736902]
["bitfinex-derivatives","ETHF0:USTF0",1609691579753,5.61342,961.21,961.17,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609691580052,5.61342,961.21,960.98,26.00580401]
["bitfinex-derivatives","ETHF0:USTF0",1609691580253,8.97642,961.21,960.91,24.7084875]
["bitfinex-derivatives","ETHF0:USTF0",1609691581053,8.97642,961.21,960.72,24.71494398]
["bitfinex-derivatives","ETHF0:USTF0",1609691581252,5.61342,960.73,960.72,24.71494398]
["bitfinex-derivatives","ETHF0:USTF0",1609691581454,5.61342,960.73,960.45,24.716403]
["bitfinex-derivatives","ETHF0:USTF0",1609691581455,8.61242,960.73,960.45,24.716403]
["bitfinex-derivatives","ETHF0:USTF0",1609691582257,2.999,960.73,960.45,24.716403]
["bitfinex-derivatives","ETHF0:USTF0",1609691582457,3.363,961.21,960.53,29.17109343]
["bitfinex-derivatives","ETHF0:USTF0",1609691582657,3.304,961.85,960.53,29.17109343]
["bitfinex-derivatives","ETHF0:USTF0",1609691583060,0.03251328,961.93,960.53,29.17109343]
["bitfinex-derivatives","ETHF0:USTF0",1609691583261,5.61342,961.09,960.95,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691583460,0.03249757,962.35,960.95,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691583659,4.525,962.27,960.95,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691583858,4.525,962.27,960.95,10.04642]
["bitfinex-derivatives","ETHF0:USTF0",1609691584060,4.525,962.27,960.95,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609691584663,4.525,962.27,961.6,24.68752764]
["bitfinex-derivatives","ETHF0:USTF0",1609691585064,4.525,962.27,961.6,28.05752764]
["bitfinex-derivatives","ETHF0:USTF0",1609691585266,0.03248359,963.0,961.6,28.05752764]
["bitfinex-derivatives","ETHF0:USTF0",1609691585465,5.61342,962.66,962.19,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691585663,5.61342,962.66,962.19,10.41042]
["bitfinex-derivatives","ETHF0:USTF0",1609691586063,0.03246692,963.38,962.19,10.41042]
["bitfinex-derivatives","ETHF0:USTF0",1609691586265,0.03246181,963.88,962.48,24.67097726]
["bitfinex-derivatives","ETHF0:USTF0",1609691586465,0.03246181,963.88,962.48,28.94497726]
["bitfinex-derivatives","ETHF0:USTF0",1609691587269,0.64923624,964.07,962.48,28.94497726]
["bitfinex-derivatives","ETHF0:USTF0",1609691587270,0.03246246,963.99,962.59,24.6714683]
["bitfinex-derivatives","ETHF0:USTF0",1609691589270,0.03247361,963.91,962.51,24.67994611]
["bitfinex-derivatives","ETHF0:USTF0",1609691589471,5.61342,962.6,962.51,24.67994611]
["bitfinex-derivatives","ETHF0:USTF0",1609691590071,5.61342,962.6,962.19,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609691590670,5.61342,962.6,962.06,24.68151202]
["bitfinex-derivatives","ETHF0:USTF0",1609691590870,5.38622,962.6,962.06,24.68151202]
["bitfinex-derivatives","ETHF0:USTF0",1609691591372,5.61342,962.35,962.14,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691591872,5.61342,962.35,962.1,24.67881807]
["bitfinex-derivatives","ETHF0:USTF0",1609691592274,3.093,962.65,962.3,24.68076127]
["bitfinex-derivatives","ETHF0:USTF0",1609691592675,3.093,962.65,962.2,27.94464143]
["bitfinex-derivatives","ETHF0:USTF0",1609691593375,5.61342,962.21,962.2,27.94464143]
["bitfinex-derivatives","ETHF0:USTF0",1609691594277,3.093,962.65,962.2,27.94464143]
["bitfinex-derivatives","ETHF0:USTF0",1609691594481,3.093,962.65,962.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609691594679,0.03247963,963.52,962.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609691595080,0.03247699,963.7,962.3,24.68251078]
["bitfinex-derivatives","ETHF0:USTF0",1609691595379,5.61342,962.31,962.3,24.68251078]
["bitfinex-derivatives","ETHF0:USTF0",1609691596483,5.61342,962.31,962.2,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609691597381,5.61342,962.21,962.2,3.3202]
["bitfinex-derivatives","ETHF0:USTF0",1609691597983,5.61342,962.21,962.2,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609691598384,8.85342,962.21,962.2,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609691600287,3.24,962.21,962.2,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609691601486,8.85342,962.21,962.2,0.0602]
["bitfinex-derivatives","ETHF0:USTF0",1609691602989,8.85342,962.21,961.62,24.69181882]
["bitfinex-derivatives","ETHF0:USTF0",1609691603386,5.61342,961.63,961.62,24.69181882]
["bitfinex-derivatives","ETHF0:USTF0",1609691603587,5.61342,961.63,961.6,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609691603791,5.61342,961.63,961.38,24.6974891]
["bitfinex-derivatives","ETHF0:USTF0",1609691605694,5.61342,961.63,961.4,24.68959407]
["bitfinex-derivatives","ETHF0:USTF0",1609691605892,4.318,961.96,961.4,28.19659407]
["bitfinex-derivatives","ETHF0:USTF0",1609691606093,4.318,961.96,961.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609691606294,3.24,962.21,961.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609691606494,3.618,962.52,961.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609691606694,0.03248481,963.08,961.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609691607391,5.61342,961.85,961.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609691607592,5.61342,961.85,961.84,24.68731382]
["bitfinex-derivatives","ETHF0:USTF0",1609691607993,5.61342,961.85,961.79,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609691609499,5.61342,961.85,961.45,24.69295118]
["bitfinex-derivatives","ETHF0:USTF0",1609691610904,5.61342,961.85,961.51,24.68865995]
["bitfinex-derivatives","ETHF0:USTF0",1609691611204,5.61342,961.85,961.53,24.69472299]
["bitfinex-derivatives","ETHF0:USTF0",1609691611404,5.61342,961.54,961.53,24.69472299]
["bitfinex-derivatives","ETHF0:USTF0",1609691611707,5.61342,961.54,961.4,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609691611906,5.61342,961.54,961.39,24.69637519]
["bitfinex-derivatives","ETHF0:USTF0",1609691612106,5.61342,961.54,961.1,25.99618442]
["bitfinex-derivatives","ETHF0:USTF0",1609691612107,5.61342,961.54,961.28,24.69667676]
["bitfinex-derivatives","ETHF0:USTF0",1609691612707,5.61342,961.54,961.33,27.66677521]
["bitfinex-derivatives","ETHF0:USTF0",1609691613008,5.61342,961.54,961.4,24.69463696]
["bitfinex-derivatives","ETHF0:USTF0",1609691613508,5.61342,961.54,961.35,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691613909,5.61342,961.54,961.49,25.99000644]
["bitfinex-derivatives","ETHF0:USTF0",1609691614510,5.61342,961.54,961.33,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609691614511,5.61342,961.54,961.39,25.99170457]
["bitfinex-derivatives","ETHF0:USTF0",1609691614910,5.61342,961.54,961.33,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609691615511,5.61342,961.34,961.33,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609691616408,5.61342,961.34,961.27,25.99428547]
["bitfinex-derivatives","ETHF0:USTF0",1609691616915,5.61342,961.34,961.29,24.71074491]
["bitfinex-derivatives","ETHF0:USTF0",1609691617517,5.61342,961.34,960.63,24.71125927]
["bitfinex-derivatives","ETHF0:USTF0",1609691617926,5.61342,961.34,960.74,24.71172589]
["bitfinex-derivatives","ETHF0:USTF0",1609691618716,5.61342,961.34,960.68,24.70790814]
["bitfinex-derivatives","ETHF0:USTF0",1609691619417,5.61342,960.98,960.68,24.70790814]
["bitfinex-derivatives","ETHF0:USTF0",1609691619717,9.42542,960.98,960.68,24.70790814]
["bitfinex-derivatives","ETHF0:USTF0",1609691620421,9.42542,960.98,960.74,26.00264575]
["bitfinex-derivatives","ETHF0:USTF0",1609691620821,9.42542,960.98,960.64,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691621220,3.812,960.98,960.64,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691621421,3.812,960.98,960.95,26.00500133]
["bitfinex-derivatives","ETHF0:USTF0",1609691621620,3.812,960.98,960.86,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691623421,3.812,960.98,960.97,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691623822,3.812,960.98,960.91,11.28733157]
["bitfinex-derivatives","ETHF0:USTF0",1609691624024,3.812,960.98,960.54,27.94686568]
["bitfinex-derivatives","ETHF0:USTF0",1609691624722,3.643,961.41,960.54,27.94686568]
["bitfinex-derivatives","ETHF0:USTF0",1609691624925,4.31,961.63,960.67,27.94864751]
["bitfinex-derivatives","ETHF0:USTF0",1609691625125,4.274,961.96,960.67,27.94864751]
["bitfinex-derivatives","ETHF0:USTF0",1609691625323,0.03249897,963.15,961.46,25.99917901]
["bitfinex-derivatives","ETHF0:USTF0",1609691625523,5.61342,961.54,961.46,25.99917901]
["bitfinex-derivatives","ETHF0:USTF0",1609691625723,8.84042,961.54,960.5,27.94911744]
["bitfinex-derivatives","ETHF0:USTF0",1609691626324,8.84042,961.54,960.39,27.95530819]
["bitfinex-derivatives","ETHF0:USTF0",1609691627225,8.84042,961.54,961.43,24.70786844]
["bitfinex-derivatives","ETHF0:USTF0",1609691627425,5.61342,961.44,961.43,24.70786844]
["bitfinex-derivatives","ETHF0:USTF0",1609691627623,5.61342,961.44,960.42,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691627824,5.61342,961.44,960.17,27.95890377]
["bitfinex-derivatives","ETHF0:USTF0",1609691628024,5.61342,961.44,959.78,27.95935528]
["bitfinex-derivatives","ETHF0:USTF0",1609691628924,5.61342,961.44,959.64,27.96618608]
["bitfinex-derivatives","ETHF0:USTF0",1609691629426,5.61342,960.15,959.6,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609691629827,9.05542,960.15,959.07,27.97296579]
["bitfinex-derivatives","ETHF0:USTF0",1609691630228,9.05542,960.15,959.01,27.97360185]
["bitfinex-derivatives","ETHF0:USTF0",1609691630628,9.05542,960.15,958.91,27.9764548]
["bitfinex-derivatives","ETHF0:USTF0",1609691631228,9.05542,960.15,957.82,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691631229,9.05542,960.15,958.74,27.97747134]
["bitfinex-derivatives","ETHF0:USTF0",1609691631435,9.05542,960.15,959.15,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691632130,9.05542,960.15,958.74,27.97747134]
["bitfinex-derivatives","ETHF0:USTF0",1609691632730,9.05542,960.15,958.57,27.97996701]
["bitfinex-derivatives","ETHF0:USTF0",1609691633432,9.05542,960.15,958.78,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691634031,9.05542,960.15,957.82,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691634032,9.05542,960.15,958.88,27.33145172]
["bitfinex-derivatives","ETHF0:USTF0",1609691634632,9.05542,960.15,958.8,27.33534149]
["bitfinex-derivatives","ETHF0:USTF0",1609691635033,9.05542,960.15,958.87,27.33368714]
["bitfinex-derivatives","ETHF0:USTF0",1609691635431,5.61342,958.99,958.87,27.33368714]
["bitfinex-derivatives","ETHF0:USTF0",1609691635631,9.58942,958.99,958.83,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691635832,9.58942,958.99,958.81,27.33608763]
["bitfinex-derivatives","ETHF0:USTF0",1609691636332,9.58942,958.99,957.82,30.66224412]
["bitfinex-derivatives","ETHF0:USTF0",1609691636333,9.58942,958.99,958.76,27.33749858]
["bitfinex-derivatives","ETHF0:USTF0",1609691636734,9.58942,958.99,958.8,27.3383989]
["bitfinex-derivatives","ETHF0:USTF0",1609691637235,9.58942,958.99,957.82,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691637236,9.58942,958.99,958.77,27.33926175]
["bitfinex-derivatives","ETHF0:USTF0",1609691637837,9.58942,958.99,958.79,27.33946394]
["bitfinex-derivatives","ETHF0:USTF0",1609691638335,9.58942,958.99,958.8,27.33972787]
["bitfinex-derivatives","ETHF0:USTF0",1609691638736,9.58942,958.99,958.67,27.34109018]
["bitfinex-derivatives","ETHF0:USTF0",1609691640141,9.58942,958.99,958.59,27.34222499]
["bitfinex-derivatives","ETHF0:USTF0",1609691640744,9.58942,958.99,958.92,26.04321113]
["bitfinex-derivatives","ETHF0:USTF0",1609691641446,9.58942,958.99,958.76,26.04666522]
["bitfinex-derivatives","ETHF0:USTF0",1609691641846,9.58942,958.99,958.72,26.04524692]
["bitfinex-derivatives","ETHF0:USTF0",1609691642342,9.58942,958.99,958.84,26.0447076]
["bitfinex-derivatives","ETHF0:USTF0",1609691642842,9.58942,958.99,958.71,26.0457009]
["bitfinex-derivatives","ETHF0:USTF0",1609691644048,9.58942,958.99,958.76,24.74690983]
["bitfinex-derivatives","ETHF0:USTF0",1609691644745,9.58942,958.99,958.74,24.74691975]
["bitfinex-derivatives","ETHF0:USTF0",1609691645348,9.58942,958.99,958.54,24.75640859]
["bitfinex-derivatives","ETHF0:USTF0",1609691645649,5.61342,958.55,958.54,24.75640859]
["bitfinex-derivatives","ETHF0:USTF0",1609691645847,10.04042,958.55,958.54,24.75640859]
["bitfinex-derivatives","ETHF0:USTF0",1609691646050,10.04042,958.55,958.22,24.76047199]
["bitfinex-derivatives","ETHF0:USTF0",1609691646652,10.04042,958.55,958.11,24.76499087]
["bitfinex-derivatives","ETHF0:USTF0",1609691647061,10.04042,958.55,957.86,24.76874563]
["bitfinex-derivatives","ETHF0:USTF0",1609691647652,5.61342,957.87,957.86,24.76874563]
["bitfinex-derivatives","ETHF0:USTF0",1609691647852,5.61342,957.87,957.82,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691647853,9.43042,957.87,957.82,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691648053,9.43042,957.87,957.74,24.78026993]
["bitfinex-derivatives","ETHF0:USTF0",1609691648252,9.43042,957.87,957.74,14.85296993]
["bitfinex-derivatives","ETHF0:USTF0",1609691648451,9.43042,957.87,957.45,26.08449467]
["bitfinex-derivatives","ETHF0:USTF0",1609691648654,65.6646,957.46,957.45,26.08449467]
["bitfinex-derivatives","ETHF0:USTF0",1609691648852,65.6646,957.46,956.97,27.3887194]
["bitfinex-derivatives","ETHF0:USTF0",1609691649653,65.6646,957.46,952.83,6.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609691649654,5.61342,956.98,956.26,27.42098397]
["bitfinex-derivatives","ETHF0:USTF0",1609691650054,5.61342,956.98,954.86,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691650055,9.65042,956.98,955.36,27.41701934]
["bitfinex-derivatives","ETHF0:USTF0",1609691650853,9.65042,956.98,955.54,27.40873485]
["bitfinex-derivatives","ETHF0:USTF0",1609691651453,9.65042,956.98,955.98,27.40340188]
["bitfinex-derivatives","ETHF0:USTF0",1609691651653,5.61342,956.67,956.14,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691652053,5.61342,956.67,956.06,27.40313982]
["bitfinex-derivatives","ETHF0:USTF0",1609691652856,5.61342,956.67,955.87,27.4017027]
["bitfinex-derivatives","ETHF0:USTF0",1609691653155,5.61342,956.67,956.26,27.40018416]
["bitfinex-derivatives","ETHF0:USTF0",1609691653557,4.386,956.78,956.26,27.40018416]
["bitfinex-derivatives","ETHF0:USTF0",1609691653755,4.037,956.98,956.67,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691655057,0.22823451,958.64,956.67,10.16142]
["bitfinex-derivatives","ETHF0:USTF0",1609691655459,66.8882,958.91,956.9,27.3787565]
["bitfinex-derivatives","ETHF0:USTF0",1609691655657,5.61342,958.27,957.72,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691655858,9.73942,958.27,957.72,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691657659,9.73942,958.27,958.26,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691658060,3.166,958.56,958.26,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691658459,0.03257549,959.76,958.26,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691658660,0.03256494,960.4,958.26,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691659260,4.45157028,960.38,958.97,24.7534091]
["bitfinex-derivatives","ETHF0:USTF0",1609691659660,4.45157028,960.38,958.2,27.35903111]
["bitfinex-derivatives","ETHF0:USTF0",1609691659661,0.03256736,960.3,958.99,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691659860,0.03256736,960.3,958.9,24.75119108]
["bitfinex-derivatives","ETHF0:USTF0",1609691660060,4.54926943,960.38,952.88,10.3769]
["bitfinex-derivatives","ETHF0:USTF0",1609691660061,0.06517093,960.23,958.01,27.37179014]
["bitfinex-derivatives","ETHF0:USTF0",1609691660460,0.09775892,960.13,957.9,27.37249662]
["bitfinex-derivatives","ETHF0:USTF0",1609691660666,2.1134,960.12,956.28,29.97862729]
["bitfinex-derivatives","ETHF0:USTF0",1609691661461,2.1134,960.12,952.88,9.3887]
["bitfinex-derivatives","ETHF0:USTF0",1609691661662,5.61342,958.36,958.06,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691661861,8.88542,958.36,952.88,9.3887]
["bitfinex-derivatives","ETHF0:USTF0",1609691662863,2.0672,958.35,952.88,9.3887]
["bitfinex-derivatives","ETHF0:USTF0",1609691663462,2.0672,958.35,956.78,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609691663661,9.7335,958.34,952.88,9.3887]
["bitfinex-derivatives","ETHF0:USTF0",1609691663862,5.61342,957.01,956.59,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691664063,10.40842,957.01,952.88,9.3887]
["bitfinex-derivatives","ETHF0:USTF0",1609691665765,5.61342,956.15,955.54,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691666166,10.05542,956.15,953.58,31.33738012]
["bitfinex-derivatives","ETHF0:USTF0",1609691666465,10.05542,956.15,952.88,9.3887]
["bitfinex-derivatives","ETHF0:USTF0",1609691667867,5.61342,955.7,955.29,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691668069,2.0707,955.69,952.88,9.3887]
["bitfinex-derivatives","ETHF0:USTF0",1609691669071,2.0707,955.69,947.51,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609691669471,9.19442,955.7,947.51,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609691669871,5.61342,955.13,951.46,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609691670071,9.99442,955.13,951.46,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609691670474,4.381,955.13,951.46,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609691671871,4.381,955.13,955.12,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691672071,3.581,955.7,951.46,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609691672072,3.581,955.7,953.33,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609691673272,4.442,956.15,953.33,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609691673474,2.25261112,958.34,953.33,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609691673673,2.25269548,958.32,953.33,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609691673874,5.61342,955.69,955.57,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691674074,5.61342,955.69,953.33,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609691674275,2.1048,955.68,953.33,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609691675279,2.1167,957.38,953.33,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609691675482,3.426,955.68,953.33,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609691675780,3.426,955.68,955.67,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691675980,2.25311552,958.21,955.67,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691676180,58.35,958.19,955.67,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691676380,58.35,958.19,955.67,9.56742]
["bitfinex-derivatives","ETHF0:USTF0",1609691677081,58.35,958.19,955.67,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1609691677482,58.35,958.19,954.82,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609691677682,62.302,958.19,954.82,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609691677881,5.61342,955.53,954.6,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609691678082,9.37342,955.53,953.33,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609691678282,9.37342,955.53,948.28,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609691678682,2.1234,955.52,948.28,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609691679082,9.37342,955.53,948.28,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1609691679284,9.37342,955.53,951.65,5.65529469]
["bitfinex-derivatives","ETHF0:USTF0",1609691679886,5.61342,952.8,952.25,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691680086,10.34842,952.8,952.25,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691680284,4.735,952.8,952.25,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691680485,4.735,952.8,951.65,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691681786,4.735,952.8,952.23,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691681988,4.66,953.18,952.23,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691682189,4.66,953.18,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691682987,3.76,955.53,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691683187,2.25734538,955.62,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691683388,78.9907,956.1,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691683389,2.25592979,956.0,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691683789,5.61342,955.28,954.95,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691684187,10.00742,955.28,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691684788,2.1139,955.27,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691685790,5.61342,954.38,954.05,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691685991,4.249,954.95,954.05,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691686192,4.249,954.95,954.05,8.99042]
["bitfinex-derivatives","ETHF0:USTF0",1609691687392,4.249,954.95,954.05,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609691687793,5.61342,954.25,954.05,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609691688193,2.0959,954.94,954.05,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609691689094,4.0115,954.95,954.05,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609691689900,5.61342,954.51,954.17,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691690105,10.29742,954.51,953.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609691690300,10.29742,954.51,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691691310,2.0764,954.5,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691692001,5.61342,953.43,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691692403,8.68242,953.43,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691693104,2.1016,953.42,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691693705,8.68242,953.43,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691693908,5.61342,952.81,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691694805,1.53762,952.81,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691695006,4.657,953.0,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691695907,4.657,953.0,952.99,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691697809,85.1157,954.36,952.99,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691698011,5.61342,953.72,952.99,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691698212,8.89042,953.72,952.99,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691698410,8.89042,953.72,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691700012,5.61342,953.56,952.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609691701415,5.61342,953.56,947.52,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609691702016,5.61342,953.12,947.52,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609691702215,9.77242,953.12,947.52,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609691703615,2.0999,953.11,947.52,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609691704015,2.0999,953.11,953.1,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691704415,2.0813,953.59,947.52,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609691704815,2.0813,953.59,950.89,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609691705015,2.0813,953.59,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691706018,2.0813,953.59,953.58,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691706215,3.277,953.72,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691706414,2.0758,953.88,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691707616,5.61342,954.73,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691708018,5.61342,953.47,953.07,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691708219,5.61342,953.47,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691708419,8.72342,953.47,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691710023,2.1227,953.46,953.27,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691710225,2.1227,953.46,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691711023,3.11,953.47,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691711924,5.61342,953.36,953.2,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691712124,68.2876,955.5,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691713527,2.25995955,955.38,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691713729,1.83428604,955.17,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691713927,5.61342,953.1,952.98,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691714129,10.22542,953.1,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691714328,4.612,953.1,950.69,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1609691714530,4.612,953.1,947.52,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609691715933,4.612,953.1,953.09,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691716133,4.154,953.1,953.09,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691716333,4.154,953.1,950.26,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609691717935,4.154,953.1,953.09,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691718335,4.154,953.1,950.26,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609691719935,4.154,953.1,953.05,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691720137,5.61342,953.37,950.47,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609691721938,5.61342,952.68,952.35,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691722138,5.61342,952.68,950.47,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609691722339,10.06342,952.68,950.47,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609691723940,5.61342,952.38,952.23,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691724141,1.25922,952.38,952.23,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691724339,5.52122,952.38,950.47,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609691725941,4.262,952.38,952.12,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691726141,4.262,952.38,949.79,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609691726542,4.262,952.38,947.52,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609691727943,5.61342,951.74,951.14,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691728143,8.97342,951.74,947.52,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609691730045,5.61342,951.46,950.92,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691730247,9.93042,951.46,947.52,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609691732150,5.61342,950.51,950.33,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691732353,8.79542,950.51,947.52,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1609691733156,8.79542,950.51,943.55,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609691733557,8.79542,950.51,943.56,6.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609691734160,5.61342,949.36,943.56,6.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609691734362,36.3163,949.35,943.56,6.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609691736061,5.61342,948.19,947.31,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691736260,5.61342,948.19,943.56,6.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609691736867,5.61342,948.19,948.18,1.63399469]
["bitfinex-derivatives","ETHF0:USTF0",1609691738270,4.183,948.75,948.18,1.63399469]
["bitfinex-derivatives","ETHF0:USTF0",1609691738470,4.183,948.75,948.18,4.76199469]
["bitfinex-derivatives","ETHF0:USTF0",1609691739671,36.3163,950.92,948.18,4.76199469]
["bitfinex-derivatives","ETHF0:USTF0",1609691742073,5.61342,948.73,948.48,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691742272,4.721,949.93,948.18,4.76199469]
["bitfinex-derivatives","ETHF0:USTF0",1609691744174,75.6788,950.45,949.79,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691744374,5.61342,950.87,949.79,9.18542]
["bitfinex-derivatives","ETHF0:USTF0",1609691744575,36.3163,950.92,949.79,9.18542]
["bitfinex-derivatives","ETHF0:USTF0",1609691744773,36.3163,950.92,949.79,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1609691746079,36.3163,950.92,950.91,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691746278,36.3163,950.92,950.91,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609691746980,36.3163,952.58,950.91,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609691748080,5.61342,951.06,950.91,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609691748680,3.027,951.61,950.91,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609691750182,5.61342,950.92,950.91,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609691751385,5.61342,950.92,949.79,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1609691751584,5.61342,950.92,949.34,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691752185,5.61342,949.72,949.34,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691753385,5.61342,949.72,948.18,4.76199469]
["bitfinex-derivatives","ETHF0:USTF0",1609691754186,5.61342,949.04,948.63,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691754386,4.071,950.99,948.63,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691754587,81.5686,950.82,948.63,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691754789,81.5686,950.82,948.63,8.55742]
["bitfinex-derivatives","ETHF0:USTF0",1609691754986,4.071,950.99,948.63,8.55742]
["bitfinex-derivatives","ETHF0:USTF0",1609691756085,5.61342,950.67,949.68,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691756286,2.1273,950.66,949.68,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691756485,5.61342,950.67,949.68,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691756686,21.0,950.91,949.68,9.33242]
["bitfinex-derivatives","ETHF0:USTF0",1609691758089,21.0,950.91,950.9,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691758288,21.0,950.91,950.9,9.73542]
["bitfinex-derivatives","ETHF0:USTF0",1609691758688,23.1061,950.91,950.9,9.73542]
["bitfinex-derivatives","ETHF0:USTF0",1609691758889,21.0,950.91,950.9,9.73542]
["bitfinex-derivatives","ETHF0:USTF0",1609691760191,21.0,950.91,950.9,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609691760791,23.1002,950.91,949.68,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609691760992,21.0,950.91,949.68,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609691761693,21.0,950.91,948.64,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609691762191,5.61342,950.3,949.77,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691762391,5.61342,950.3,948.64,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1609691763396,2.1298,950.29,948.63,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1609691763593,2.1298,950.29,948.18,4.76199469]
["bitfinex-derivatives","ETHF0:USTF0",1609691764193,2.1298,950.29,949.67,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691764393,2.1298,950.29,949.67,9.97642]
["bitfinex-derivatives","ETHF0:USTF0",1609691764795,21.0,950.91,949.67,9.97642]
["bitfinex-derivatives","ETHF0:USTF0",1609691765795,2.1198,950.9,949.67,9.97642]
["bitfinex-derivatives","ETHF0:USTF0",1609691765995,21.0,950.91,949.67,9.97642]
["bitfinex-derivatives","ETHF0:USTF0",1609691766194,5.61342,950.29,949.67,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609691766396,21.0,950.91,949.67,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609691768097,5.61342,950.4,949.77,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691768297,2.1295,950.39,949.77,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691768995,21.0,950.91,949.77,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691770097,21.0,950.91,950.14,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691770298,21.0,950.91,950.14,10.12842]
["bitfinex-derivatives","ETHF0:USTF0",1609691771498,2.1284,950.9,950.14,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609691771998,21.0,950.91,950.14,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609691772198,5.61342,950.15,950.14,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1609691774399,14.38622,950.15,948.18,4.76199469]
["bitfinex-derivatives","ETHF0:USTF0",1609691774597,5.61342,950.15,948.18,4.76199469]
["bitfinex-derivatives","ETHF0:USTF0",1609691774799,71.6735,950.01,948.18,4.76199469]
["bitfinex-derivatives","ETHF0:USTF0",1609691776101,5.61342,949.63,949.05,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691776299,5.61342,949.63,948.18,4.76199469]
["bitfinex-derivatives","ETHF0:USTF0",1609691776500,36.3163,949.62,948.18,4.76199469]
["bitfinex-derivatives","ETHF0:USTF0",1609691778101,5.61342,949.14,948.94,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691778302,5.61342,949.14,948.18,4.76199469]
["bitfinex-derivatives","ETHF0:USTF0",1609691778503,36.3163,949.62,948.18,4.76199469]
["bitfinex-derivatives","ETHF0:USTF0",1609691780608,36.3163,949.62,949.09,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691780805,36.3163,949.62,949.09,9.88542]
["bitfinex-derivatives","ETHF0:USTF0",1609691781006,74.4075,951.5,949.09,9.88542]
["bitfinex-derivatives","ETHF0:USTF0",1609691782205,74.4075,951.5,949.67,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691782407,74.4075,951.5,949.67,9.42142]
["bitfinex-derivatives","ETHF0:USTF0",1609691783610,74.4075,951.5,949.67,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609691783813,9.6044,950.86,949.67,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609691784211,5.61342,949.68,949.67,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609691784611,65.7817,950.34,949.67,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609691785011,3.534,950.65,949.67,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609691785611,3.754,951.19,949.67,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609691786213,5.61342,951.05,950.84,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691786412,5.61342,951.05,950.84,9.64442]
["bitfinex-derivatives","ETHF0:USTF0",1609691786813,2.26687574,951.75,950.84,9.64442]
["bitfinex-derivatives","ETHF0:USTF0",1609691787213,2.26634301,952.64,950.84,9.64442]
["bitfinex-derivatives","ETHF0:USTF0",1609691787616,2.26631919,952.62,950.84,9.64442]
["bitfinex-derivatives","ETHF0:USTF0",1609691788114,77.5315,952.69,950.84,9.64442]
["bitfinex-derivatives","ETHF0:USTF0",1609691788314,77.5315,952.69,951.22,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691789115,77.5315,952.69,951.22,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609691790216,5.61342,951.23,951.22,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609691791817,5.61342,951.23,950.84,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609691792017,5.61342,951.23,949.67,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609691792217,5.61342,950.35,949.81,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691792816,3.803,950.7,949.81,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691793017,4.619,951.0,949.81,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691793217,4.619,951.0,949.81,9.32542]
["bitfinex-derivatives","ETHF0:USTF0",1609691794018,76.7689,951.54,949.81,9.32542]
["bitfinex-derivatives","ETHF0:USTF0",1609691794317,5.61342,951.36,950.82,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691794719,9.28942,951.36,950.82,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691796016,9.28942,951.36,942.69,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609691796217,9.28942,951.36,951.12,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691796517,3.676,951.36,948.67,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609691797820,3.676,951.36,942.69,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1609691798320,3.676,951.36,951.35,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691798520,3.676,951.36,948.43,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609691799722,1.21602403,952.63,948.43,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609691799922,1.21521396,953.1,948.43,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609691800225,1.21521396,953.1,951.57,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691800426,0.6502,952.0,948.43,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609691800825,3.6532,952.0,948.43,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609691802327,3.6532,952.0,951.99,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691802526,3.6532,952.0,948.43,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609691803527,3.6532,952.0,945.04,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1609691804229,3.6532,952.0,951.99,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691804430,5.61342,952.77,951.99,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691804630,5.61342,952.77,948.51,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609691806331,10.44742,952.48,948.51,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609691807334,4.834,952.48,948.51,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609691808236,4.834,952.48,952.47,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691808437,5.61342,953.43,948.51,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609691809636,5.61342,953.43,949.12,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609691809840,5.61342,953.43,949.12,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609691810238,5.61342,953.14,952.82,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691810440,10.02442,953.14,949.12,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609691812345,5.61342,952.49,949.12,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609691812541,9.21442,952.49,949.12,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609691815047,3.601,952.49,949.12,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609691817753,4.411,953.14,949.12,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609691817951,0.55785097,954.26,949.12,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609691818351,5.61342,953.67,949.12,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609691818551,9.95242,953.67,949.12,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609691820255,5.61342,953.49,949.12,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609691822057,4.339,953.67,949.12,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1609691822558,4.339,953.67,949.13,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1609691823559,0.55706351,955.3,949.13,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1609691824159,0.55722163,955.59,949.13,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1609691824360,5.61342,955.11,949.13,6.3965]
["bitfinex-derivatives","ETHF0:USTF0",1609691824561,4.071,955.11,953.0,28.17095061]
["bitfinex-derivatives","ETHF0:USTF0",1609691824760,4.071,955.11,953.0,31.41995061]
["bitfinex-derivatives","ETHF0:USTF0",1609691824961,4.071,955.11,953.32,28.16585951]
["bitfinex-derivatives","ETHF0:USTF0",1609691825363,4.071,955.11,953.32,31.75885951]
["bitfinex-derivatives","ETHF0:USTF0",1609691825561,4.071,955.11,953.43,28.16444398]
["bitfinex-derivatives","ETHF0:USTF0",1609691826661,4.071,955.11,953.32,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1609691827062,4.071,955.11,953.87,28.15240047]
["bitfinex-derivatives","ETHF0:USTF0",1609691827661,4.071,955.11,953.99,28.14743661]
["bitfinex-derivatives","ETHF0:USTF0",1609691828762,4.071,955.11,953.81,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609691828763,4.071,955.11,954.2,28.14559245]
["bitfinex-derivatives","ETHF0:USTF0",1609691829362,4.071,955.11,953.81,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609691829363,4.071,955.11,954.54,28.1441905]
["bitfinex-derivatives","ETHF0:USTF0",1609691829562,0.55633865,957.33,954.54,28.1441905]
["bitfinex-derivatives","ETHF0:USTF0",1609691829962,0.55614657,957.19,954.4,28.13447376]
["bitfinex-derivatives","ETHF0:USTF0",1609691830162,5.25914657,957.19,954.4,28.13447376]
["bitfinex-derivatives","ETHF0:USTF0",1609691830564,4.703,957.19,954.78,28.12767983]
["bitfinex-derivatives","ETHF0:USTF0",1609691831967,4.703,957.19,954.89,28.12036958]
["bitfinex-derivatives","ETHF0:USTF0",1609691833271,4.703,957.19,954.89,32.22636958]
["bitfinex-derivatives","ETHF0:USTF0",1609691833967,4.703,957.19,955.25,28.10060287]
["bitfinex-derivatives","ETHF0:USTF0",1609691834169,4.703,957.19,955.25,32.27660287]
["bitfinex-derivatives","ETHF0:USTF0",1609691834368,0.22872584,958.02,955.25,32.27660287]
["bitfinex-derivatives","ETHF0:USTF0",1609691835470,5.0,957.19,955.25,32.27660287]
["bitfinex-derivatives","ETHF0:USTF0",1609691835668,0.22872584,958.02,955.25,32.27660287]
["bitfinex-derivatives","ETHF0:USTF0",1609691836069,4.691,958.94,955.25,32.27660287]
["bitfinex-derivatives","ETHF0:USTF0",1609691836070,0.2285752,959.01,955.25,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609691836369,5.61342,958.41,955.25,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609691836769,5.61342,958.41,955.26,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609691837572,0.22853892,959.1,955.26,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609691837773,0.88155386,959.35,955.26,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609691838371,5.61342,959.09,955.26,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1609691839073,9.2035,955.1,954.89,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609691839274,71.1559,958.21,954.57,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609691839473,4.273,958.29,954.37,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609691839674,43.0,957.18,954.57,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1609691840675,38.0,957.18,954.57,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1609691842379,5.61342,956.57,954.57,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1609691844383,4.473,956.65,954.57,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1609691844384,5.61342,955.9,954.57,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1609691844781,5.61342,955.9,946.05,39.21371189]
["bitfinex-derivatives","ETHF0:USTF0",1609691844980,3.583,956.25,946.05,39.21371189]
["bitfinex-derivatives","ETHF0:USTF0",1609691845182,3.583,956.25,949.12,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1609691846583,3.583,956.25,955.15,28.11554852]
["bitfinex-derivatives","ETHF0:USTF0",1609691846784,3.583,956.25,955.15,32.51054852]
["bitfinex-derivatives","ETHF0:USTF0",1609691848287,3.583,956.25,955.54,28.12511087]
["bitfinex-derivatives","ETHF0:USTF0",1609691848986,5.0,956.57,955.54,28.12511087]
["bitfinex-derivatives","ETHF0:USTF0",1609691849589,5.0,956.57,955.55,27.45878881]
["bitfinex-derivatives","ETHF0:USTF0",1609691849989,5.0,956.57,955.98,27.45894085]
["bitfinex-derivatives","ETHF0:USTF0",1609691851188,5.0,956.57,955.96,27.45464506]
["bitfinex-derivatives","ETHF0:USTF0",1609691851690,5.0,956.57,956.33,27.45631718]
["bitfinex-derivatives","ETHF0:USTF0",1609691851890,5.0,956.57,956.19,27.45611545]
["bitfinex-derivatives","ETHF0:USTF0",1609691852290,5.0,956.57,956.14,27.4579583]
["bitfinex-derivatives","ETHF0:USTF0",1609691856396,5.61342,956.3,956.14,27.4579583]
["bitfinex-derivatives","ETHF0:USTF0",1609691856593,8.89642,956.3,956.14,27.4579583]
["bitfinex-derivatives","ETHF0:USTF0",1609691856794,3.283,956.3,956.14,27.4579583]
["bitfinex-derivatives","ETHF0:USTF0",1609691857698,3.283,956.3,955.99,27.45635759]
["bitfinex-derivatives","ETHF0:USTF0",1609691858397,5.61342,956.29,955.99,27.45635759]
["bitfinex-derivatives","ETHF0:USTF0",1609691858598,3.283,956.3,955.86,27.45650058]
["bitfinex-derivatives","ETHF0:USTF0",1609691859400,3.283,956.3,955.99,27.45757901]
["bitfinex-derivatives","ETHF0:USTF0",1609691860900,5.0,956.57,955.99,31.60057901]
["bitfinex-derivatives","ETHF0:USTF0",1609691862007,5.0,956.57,955.99,27.45757901]
["bitfinex-derivatives","ETHF0:USTF0",1609691862207,5.0,956.57,955.92,27.46055095]
["bitfinex-derivatives","ETHF0:USTF0",1609691862401,5.61342,955.93,955.92,27.46055095]
["bitfinex-derivatives","ETHF0:USTF0",1609691862810,5.61342,955.93,955.71,27.4636548]
["bitfinex-derivatives","ETHF0:USTF0",1609691863505,5.61342,955.93,955.52,27.47048535]
["bitfinex-derivatives","ETHF0:USTF0",1609691864006,5.61342,955.93,955.78,26.16467144]
["bitfinex-derivatives","ETHF0:USTF0",1609691864407,5.61342,955.79,955.78,26.16467144]
["bitfinex-derivatives","ETHF0:USTF0",1609691866008,5.61342,955.79,955.67,26.16783326]
["bitfinex-derivatives","ETHF0:USTF0",1609691866406,5.61342,955.68,955.67,26.16783326]
["bitfinex-derivatives","ETHF0:USTF0",1609691866606,9.40942,955.68,955.67,26.16783326]
["bitfinex-derivatives","ETHF0:USTF0",1609691866807,3.796,955.68,955.67,26.16783326]
["bitfinex-derivatives","ETHF0:USTF0",1609691867307,3.796,955.68,955.65,26.16185035]
["bitfinex-derivatives","ETHF0:USTF0",1609691867906,3.796,955.68,955.17,27.46994287]
["bitfinex-derivatives","ETHF0:USTF0",1609691868108,3.796,955.68,955.28,27.47977638]
["bitfinex-derivatives","ETHF0:USTF0",1609691869110,3.796,955.68,955.15,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609691869111,3.796,955.68,955.47,26.16620889]
["bitfinex-derivatives","ETHF0:USTF0",1609691870416,5.61342,955.55,955.47,26.16620889]
["bitfinex-derivatives","ETHF0:USTF0",1609691870619,3.796,955.68,955.22,27.47398731]
["bitfinex-derivatives","ETHF0:USTF0",1609691871218,3.796,955.68,955.44,27.46935034]
["bitfinex-derivatives","ETHF0:USTF0",1609691871619,4.844,955.97,955.4,27.47067922]
["bitfinex-derivatives","ETHF0:USTF0",1609691871819,5.0,956.57,955.4,27.47067922]
["bitfinex-derivatives","ETHF0:USTF0",1609691872121,5.0,956.57,955.81,26.1613845]
["bitfinex-derivatives","ETHF0:USTF0",1609691872519,5.61342,955.82,955.81,26.1613845]
["bitfinex-derivatives","ETHF0:USTF0",1609691872720,9.34642,955.82,955.8,26.16045451]
["bitfinex-derivatives","ETHF0:USTF0",1609691873923,9.34642,955.82,955.7,26.16074372]
["bitfinex-derivatives","ETHF0:USTF0",1609691874525,9.34642,955.82,954.95,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609691874526,5.61342,955.71,955.5,27.46847163]
["bitfinex-derivatives","ETHF0:USTF0",1609691874725,3.733,955.82,955.5,27.46847163]
["bitfinex-derivatives","ETHF0:USTF0",1609691875525,3.733,955.82,954.95,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1609691875526,3.733,955.82,955.51,27.46922611]
["bitfinex-derivatives","ETHF0:USTF0",1609691875926,3.733,955.82,955.6,27.46922274]
["bitfinex-derivatives","ETHF0:USTF0",1609691876528,3.733,955.82,955.62,27.4684103]
["bitfinex-derivatives","ETHF0:USTF0",1609691876928,3.733,955.82,955.56,27.46919]
["bitfinex-derivatives","ETHF0:USTF0",1609691877431,3.733,955.82,955.47,27.47019983]
["bitfinex-derivatives","ETHF0:USTF0",1609691877630,5.61342,955.95,955.47,27.47019983]
["bitfinex-derivatives","ETHF0:USTF0",1609691877831,4.849,955.82,955.55,27.47101366]
["bitfinex-derivatives","ETHF0:USTF0",1609691878334,4.849,955.82,955.4,27.47144048]
["bitfinex-derivatives","ETHF0:USTF0",1609691878532,5.61342,955.79,955.4,27.47144048]
["bitfinex-derivatives","ETHF0:USTF0",1609691878933,5.61342,955.79,955.54,27.4674414]
["bitfinex-derivatives","ETHF0:USTF0",1609691879436,4.849,955.82,955.45,27.46880604]
["bitfinex-derivatives","ETHF0:USTF0",1609691879935,5.0,956.57,955.45,27.46880604]
["bitfinex-derivatives","ETHF0:USTF0",1609691880134,5.0,956.57,955.55,27.46242179]
["bitfinex-derivatives","ETHF0:USTF0",1609691880535,5.61342,956.51,955.55,27.46242179]
["bitfinex-derivatives","ETHF0:USTF0",1609691880738,5.61342,956.51,956.29,26.15343952]
["bitfinex-derivatives","ETHF0:USTF0",1609691881136,5.61342,956.51,956.35,26.15178516]
["bitfinex-derivatives","ETHF0:USTF0",1609691881335,5.0,956.57,956.35,26.15178516]
["bitfinex-derivatives","ETHF0:USTF0",1609691881536,5.0,956.57,956.33,26.15007122]
["bitfinex-derivatives","ETHF0:USTF0",1609691882336,5.0,956.57,956.5,26.14753817]
["bitfinex-derivatives","ETHF0:USTF0",1609691882537,5.61342,956.51,956.5,30.84453817]
["bitfinex-derivatives","ETHF0:USTF0",1609691882742,5.61342,956.51,956.5,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609691883745,5.61342,956.51,956.33,26.15404111]
["bitfinex-derivatives","ETHF0:USTF0",1609691884345,5.61342,956.51,955.89,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1609691884346,5.61342,956.51,956.49,24.85075121]
["bitfinex-derivatives","ETHF0:USTF0",1609691885546,5.61342,956.51,956.28,24.85087993]
["bitfinex-derivatives","ETHF0:USTF0",1609691885944,59.773,956.5,956.28,16.10127993]
["bitfinex-derivatives","ETHF0:USTF0",1609691886545,5.61342,956.29,956.28,16.10127993]
["bitfinex-derivatives","ETHF0:USTF0",1609691886751,9.70542,956.29,955.69,26.17230476]
["bitfinex-derivatives","ETHF0:USTF0",1609691887145,72.8948,955.94,955.69,26.17230476]
["bitfinex-derivatives","ETHF0:USTF0",1609691887346,9.70542,956.29,954.7,26.18460744]
["bitfinex-derivatives","ETHF0:USTF0",1609691887545,4.486,955.94,954.7,26.18460744]
["bitfinex-derivatives","ETHF0:USTF0",1609691887748,77.959,955.77,954.54,26.18856875]
["bitfinex-derivatives","ETHF0:USTF0",1609691888147,77.959,955.77,952.34,30.11685406]
["bitfinex-derivatives","ETHF0:USTF0",1609691888148,77.959,955.77,954.33,26.1889472]
["bitfinex-derivatives","ETHF0:USTF0",1609691888547,5.61342,954.34,954.33,26.1889472]
["bitfinex-derivatives","ETHF0:USTF0",1609691888748,5.61342,954.34,954.29,26.19317113]
["bitfinex-derivatives","ETHF0:USTF0",1609691889147,5.61342,954.34,954.33,26.19172767]
["bitfinex-derivatives","ETHF0:USTF0",1609691889747,7.70602,954.34,954.33,26.19172767]
["bitfinex-derivatives","ETHF0:USTF0",1609691889947,5.61342,954.34,954.33,26.19172767]
["bitfinex-derivatives","ETHF0:USTF0",1609691890547,5.61342,954.34,954.07,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609691891948,10.40542,954.34,953.92,27.50044641]
["bitfinex-derivatives","ETHF0:USTF0",1609691892548,5.61342,953.93,953.92,27.50044641]
["bitfinex-derivatives","ETHF0:USTF0",1609691892953,9.03442,953.93,953.92,27.50044641]
["bitfinex-derivatives","ETHF0:USTF0",1609691893349,9.03442,953.93,953.77,27.52340539]
["bitfinex-derivatives","ETHF0:USTF0",1609691893950,9.03442,953.93,953.72,26.2178134]
["bitfinex-derivatives","ETHF0:USTF0",1609691894352,9.03442,953.93,953.58,26.21773233]
["bitfinex-derivatives","ETHF0:USTF0",1609691894551,5.61342,953.59,953.58,26.21773233]
["bitfinex-derivatives","ETHF0:USTF0",1609691894753,9.77242,953.59,953.58,26.21773233]
["bitfinex-derivatives","ETHF0:USTF0",1609691894951,9.77242,953.59,952.05,28.83950556]
["bitfinex-derivatives","ETHF0:USTF0",1609691894952,9.77242,953.59,953.57,26.22056819]
["bitfinex-derivatives","ETHF0:USTF0",1609691895553,4.159,953.59,953.57,26.22056819]
["bitfinex-derivatives","ETHF0:USTF0",1609691895754,3.061,954.61,953.47,27.51181088]
["bitfinex-derivatives","ETHF0:USTF0",1609691895954,86.9112,954.63,953.47,32.25581088]
["bitfinex-derivatives","ETHF0:USTF0",1609691896255,9.6462,955.43,954.42,26.19407506]
["bitfinex-derivatives","ETHF0:USTF0",1609691896455,5.0,955.77,954.42,26.19407506]
["bitfinex-derivatives","ETHF0:USTF0",1609691896658,5.61342,954.43,954.23,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609691897656,5.61342,954.43,954.23,31.58411681]
["bitfinex-derivatives","ETHF0:USTF0",1609691898255,80.8641,955.72,954.23,31.58411681]
["bitfinex-derivatives","ETHF0:USTF0",1609691898656,5.61342,954.35,954.28,27.49602396]
["bitfinex-derivatives","ETHF0:USTF0",1609691898856,80.8641,955.72,954.28,27.49602396]
["bitfinex-derivatives","ETHF0:USTF0",1609691899256,80.8641,955.72,955.0,24.87413879]
["bitfinex-derivatives","ETHF0:USTF0",1609691899457,80.8641,955.72,955.0,28.44113879]
["bitfinex-derivatives","ETHF0:USTF0",1609691900356,80.8641,955.72,955.18,24.87466664]
["bitfinex-derivatives","ETHF0:USTF0",1609691900557,5.61342,955.19,955.18,24.87466664]
["bitfinex-derivatives","ETHF0:USTF0",1609691901557,5.61342,955.19,955.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609691902059,5.61342,955.19,955.0,28.44380821]
["bitfinex-derivatives","ETHF0:USTF0",1609691902560,5.61342,955.01,955.0,28.44380821]
["bitfinex-derivatives","ETHF0:USTF0",1609691903767,5.0,955.77,955.0,28.44380821]
["bitfinex-derivatives","ETHF0:USTF0",1609691904370,5.0,955.77,955.07,24.85791525]
["bitfinex-derivatives","ETHF0:USTF0",1609691904569,5.0,955.77,955.27,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691904970,5.61342,955.91,955.74,26.16593012]
["bitfinex-derivatives","ETHF0:USTF0",1609691906081,0.06541483,957.47,955.74,26.16593012]
["bitfinex-derivatives","ETHF0:USTF0",1609691906277,0.06541483,957.47,955.74,29.64993012]
["bitfinex-derivatives","ETHF0:USTF0",1609691906676,5.61342,955.88,955.74,29.64993012]
["bitfinex-derivatives","ETHF0:USTF0",1609691906877,2.934,957.41,955.74,29.64993012]
["bitfinex-derivatives","ETHF0:USTF0",1609691907081,2.934,957.41,955.74,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609691907678,0.06541874,957.23,955.8,24.85912101]
["bitfinex-derivatives","ETHF0:USTF0",1609691907977,0.06541947,957.26,955.83,24.85939749]
["bitfinex-derivatives","ETHF0:USTF0",1609691908680,5.61342,955.84,955.83,24.85939749]
["bitfinex-derivatives","ETHF0:USTF0",1609691909082,5.61342,955.84,955.82,24.87165486]
["bitfinex-derivatives","ETHF0:USTF0",1609691909580,5.61342,955.84,955.74,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1609691911381,5.61342,955.84,955.61,24.85629466]
["bitfinex-derivatives","ETHF0:USTF0",1609691911981,0.61342,955.84,955.61,24.85629466]
["bitfinex-derivatives","ETHF0:USTF0",1609691912581,5.61342,955.62,955.61,24.85629466]
["bitfinex-derivatives","ETHF0:USTF0",1609691913384,5.61342,955.62,955.27,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609691913385,5.61342,955.62,955.34,26.16895263]
["bitfinex-derivatives","ETHF0:USTF0",1609691913683,59.3112,956.05,955.27,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609691913684,59.3112,956.05,955.38,24.85977723]
["bitfinex-derivatives","ETHF0:USTF0",1609691914583,5.61342,955.39,955.38,24.85977723]
["bitfinex-derivatives","ETHF0:USTF0",1609691915386,5.61342,955.39,955.29,24.87223304]
["bitfinex-derivatives","ETHF0:USTF0",1609691915889,59.3112,956.05,955.29,24.87223304]
["bitfinex-derivatives","ETHF0:USTF0",1609691916087,59.3112,956.05,955.27,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609691916485,59.3112,956.05,955.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609691916686,5.61342,955.28,955.13,24.86497729]
["bitfinex-derivatives","ETHF0:USTF0",1609691916986,59.3112,956.05,954.12,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691916987,59.3112,956.05,955.17,24.86483855]
["bitfinex-derivatives","ETHF0:USTF0",1609691917385,59.3112,956.05,955.17,29.52683855]
["bitfinex-derivatives","ETHF0:USTF0",1609691917587,59.3112,956.05,955.17,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609691918586,5.61342,955.18,955.17,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609691918787,59.3112,956.05,955.17,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609691919187,59.3112,956.05,955.22,24.85979562]
["bitfinex-derivatives","ETHF0:USTF0",1609691919587,59.3112,956.05,955.27,24.86202712]
["bitfinex-derivatives","ETHF0:USTF0",1609691920186,0.03270621,956.71,955.33,24.85672319]
["bitfinex-derivatives","ETHF0:USTF0",1609691920386,5.0,956.05,955.33,24.85672319]
["bitfinex-derivatives","ETHF0:USTF0",1609691920586,5.61342,955.48,955.43,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691920786,0.03270467,956.74,955.35,24.85555259]
["bitfinex-derivatives","ETHF0:USTF0",1609691920986,65.6267,956.32,955.35,24.85555259]
["bitfinex-derivatives","ETHF0:USTF0",1609691921890,65.6267,956.32,955.68,24.85775956]
["bitfinex-derivatives","ETHF0:USTF0",1609691922089,65.6267,956.32,955.68,27.83075956]
["bitfinex-derivatives","ETHF0:USTF0",1609691922289,65.6267,956.32,955.68,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609691922489,69.2781,956.73,955.68,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609691922689,5.61342,955.77,955.68,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609691923091,69.2781,956.73,955.68,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609691924291,0.0327107,956.69,955.68,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609691924689,5.61342,955.69,955.68,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609691925589,0.61342,955.69,955.68,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609691926190,0.03271474,956.48,955.68,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609691926689,5.61342,955.69,955.68,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609691927290,5.61342,955.69,955.17,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1609691927495,5.61342,955.69,955.12,24.8672475]
["bitfinex-derivatives","ETHF0:USTF0",1609691927695,5.61342,955.69,955.07,24.86849552]
["bitfinex-derivatives","ETHF0:USTF0",1609691928195,0.03271881,956.42,955.03,24.86629478]
["bitfinex-derivatives","ETHF0:USTF0",1609691928597,5.61342,955.39,955.03,28.89829478]
["bitfinex-derivatives","ETHF0:USTF0",1609691928997,2.1105,955.38,955.03,28.89829478]
["bitfinex-derivatives","ETHF0:USTF0",1609691929198,0.03271881,956.42,955.03,28.89829478]
["bitfinex-derivatives","ETHF0:USTF0",1609691929199,0.03270848,956.78,955.39,24.85844482]
["bitfinex-derivatives","ETHF0:USTF0",1609691929797,63.3019,956.67,955.39,24.85844482]
["bitfinex-derivatives","ETHF0:USTF0",1609691929998,63.3019,956.67,955.56,24.86132644]
["bitfinex-derivatives","ETHF0:USTF0",1609691930197,2.0667,956.66,955.56,24.86132644]
["bitfinex-derivatives","ETHF0:USTF0",1609691930698,5.61342,955.57,955.56,24.86132644]
["bitfinex-derivatives","ETHF0:USTF0",1609691931797,7.70672,955.57,955.56,24.86132644]
["bitfinex-derivatives","ETHF0:USTF0",1609691931998,5.61342,955.57,955.56,24.86132644]
["bitfinex-derivatives","ETHF0:USTF0",1609691932199,5.61342,955.57,955.36,24.86550707]
["bitfinex-derivatives","ETHF0:USTF0",1609691932398,5.61342,955.57,955.17,24.86635327]
["bitfinex-derivatives","ETHF0:USTF0",1609691932598,5.61342,955.18,955.17,24.86635327]
["bitfinex-derivatives","ETHF0:USTF0",1609691932899,7.68012,955.18,955.14,24.86697704]
["bitfinex-derivatives","ETHF0:USTF0",1609691933098,2.0667,955.18,955.14,24.86697704]
["bitfinex-derivatives","ETHF0:USTF0",1609691933398,63.3019,956.67,955.14,24.86697704]
["bitfinex-derivatives","ETHF0:USTF0",1609691933599,0.03271618,956.57,955.03,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609691934098,0.03271618,956.57,954.9,26.17294513]
["bitfinex-derivatives","ETHF0:USTF0",1609691934299,0.03271618,956.57,955.03,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609691934501,2.0784,956.56,955.22,24.86332972]
["bitfinex-derivatives","ETHF0:USTF0",1609691934699,5.61342,955.23,955.22,24.86332972]
["bitfinex-derivatives","ETHF0:USTF0",1609691934899,63.3019,956.67,955.28,24.86319785]
["bitfinex-derivatives","ETHF0:USTF0",1609691936101,63.3019,956.67,955.25,24.86770301]
["bitfinex-derivatives","ETHF0:USTF0",1609691936301,63.3019,956.67,955.28,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609691936601,5.61342,955.29,955.28,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609691936802,0.06544172,956.5,955.28,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609691937003,73.7186,956.17,955.28,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609691938002,0.06544025,956.47,955.28,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609691938204,0.06545017,956.49,955.28,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609691938602,5.61342,955.29,955.28,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609691939004,80.02682,955.29,955.28,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609691939507,82.10552,955.29,955.28,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609691939706,80.02682,955.29,955.28,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609691940709,82.13122,955.29,955.28,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609691940910,80.02682,955.29,955.28,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609691941309,83.15182,955.29,954.37,24.80861145]
["bitfinex-derivatives","ETHF0:USTF0",1609691941509,8.73842,955.29,954.37,24.80861145]
["bitfinex-derivatives","ETHF0:USTF0",1609691941712,58.6747,955.03,954.41,24.88957962]
["bitfinex-derivatives","ETHF0:USTF0",1609691941912,62.7907,955.03,954.41,24.88957962]
["bitfinex-derivatives","ETHF0:USTF0",1609691942113,62.7907,955.03,954.3,24.89016704]
["bitfinex-derivatives","ETHF0:USTF0",1609691942314,4.116,955.03,954.3,24.89016704]
["bitfinex-derivatives","ETHF0:USTF0",1609691942815,5.61342,954.41,954.29,24.8863636]
["bitfinex-derivatives","ETHF0:USTF0",1609691943013,10.30342,954.41,954.29,24.8863636]
["bitfinex-derivatives","ETHF0:USTF0",1609691943216,10.30342,954.41,954.16,26.19593436]
["bitfinex-derivatives","ETHF0:USTF0",1609691943613,10.30342,954.41,954.35,24.88973505]
["bitfinex-derivatives","ETHF0:USTF0",1609691944214,10.30342,954.41,954.26,24.89162978]
["bitfinex-derivatives","ETHF0:USTF0",1609691944815,4.69,954.41,954.27,24.89334195]
["bitfinex-derivatives","ETHF0:USTF0",1609691945315,4.69,954.41,954.15,24.88967517]
["bitfinex-derivatives","ETHF0:USTF0",1609691945817,4.69,954.41,953.92,24.88887089]
["bitfinex-derivatives","ETHF0:USTF0",1609691946416,4.69,954.41,953.9,24.88906048]
["bitfinex-derivatives","ETHF0:USTF0",1609691946717,4.69,954.41,954.06,24.89000301]
["bitfinex-derivatives","ETHF0:USTF0",1609691946916,2.0831,954.4,954.06,24.89000301]
["bitfinex-derivatives","ETHF0:USTF0",1609691947218,4.69,954.41,954.06,24.89000301]
["bitfinex-derivatives","ETHF0:USTF0",1609691947416,4.69,954.41,953.92,24.88977071]
["bitfinex-derivatives","ETHF0:USTF0",1609691948016,4.116,955.03,953.92,24.88977071]
["bitfinex-derivatives","ETHF0:USTF0",1609691948217,2.0722,955.31,954.05,10.09242]
["bitfinex-derivatives","ETHF0:USTF0",1609691948417,5.0,954.41,954.05,10.09242]
["bitfinex-derivatives","ETHF0:USTF0",1609691948616,2.1158,954.4,954.05,10.09242]
["bitfinex-derivatives","ETHF0:USTF0",1609691948816,2.1158,954.4,954.36,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691949017,5.0,954.41,954.36,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691949719,5.0,954.41,954.27,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609691950221,5.0,954.41,954.29,24.88576471]
["bitfinex-derivatives","ETHF0:USTF0",1609691950520,5.0,954.41,954.27,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609691950719,5.61342,954.28,954.27,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1609691950919,5.61342,954.28,954.05,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609691951322,5.61342,954.28,954.12,24.88632731]
["bitfinex-derivatives","ETHF0:USTF0",1609691951820,5.61342,954.28,954.05,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609691952723,5.61342,954.06,954.05,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609691953126,5.61342,954.06,954.03,24.88514579]
["bitfinex-derivatives","ETHF0:USTF0",1609691953325,5.0,954.41,954.03,24.88514579]
["bitfinex-derivatives","ETHF0:USTF0",1609691953725,5.0,954.41,954.04,24.88493808]
["bitfinex-derivatives","ETHF0:USTF0",1609691954730,5.61342,954.05,954.04,24.88493808]
["bitfinex-derivatives","ETHF0:USTF0",1609691955329,5.61342,954.05,954.03,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609691955729,2.0956,954.04,954.03,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609691956731,5.61342,954.29,954.03,9.14042]
["bitfinex-derivatives","ETHF0:USTF0",1609691957435,5.61342,954.29,954.25,24.88766081]
["bitfinex-derivatives","ETHF0:USTF0",1609691958035,5.61342,954.29,954.24,24.88807375]
["bitfinex-derivatives","ETHF0:USTF0",1609691958635,5.61342,954.29,954.22,24.88678032]
["bitfinex-derivatives","ETHF0:USTF0",1609691959236,5.61342,954.29,954.24,24.88575372]
["bitfinex-derivatives","ETHF0:USTF0",1609691959535,5.61342,954.29,954.03,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609691959536,5.61342,954.29,954.22,24.88977232]
["bitfinex-derivatives","ETHF0:USTF0",1609691959939,2.1215,954.28,954.23,24.88909727]
["bitfinex-derivatives","ETHF0:USTF0",1609691960136,5.61342,954.29,954.23,24.88909727]
["bitfinex-derivatives","ETHF0:USTF0",1609691960335,5.61342,954.29,954.03,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609691960535,5.61342,954.29,953.94,26.19976033]
["bitfinex-derivatives","ETHF0:USTF0",1609691960736,5.61342,954.29,954.04,26.19619493]
["bitfinex-derivatives","ETHF0:USTF0",1609691960937,5.61342,954.29,954.04,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609691961336,5.61342,954.29,954.25,24.88709574]
["bitfinex-derivatives","ETHF0:USTF0",1609691961938,5.61342,954.29,954.28,24.88728985]
["bitfinex-derivatives","ETHF0:USTF0",1609691962340,5.61342,954.29,954.27,24.88718272]
["bitfinex-derivatives","ETHF0:USTF0",1609691962940,2.074,954.28,954.27,24.88718272]
["bitfinex-derivatives","ETHF0:USTF0",1609691963140,2.074,954.28,954.25,24.88596369]
["bitfinex-derivatives","ETHF0:USTF0",1609691963440,5.61342,954.29,954.04,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609691963842,5.61342,954.29,954.27,24.88498312]
["bitfinex-derivatives","ETHF0:USTF0",1609691964040,26.0,954.39,954.27,24.88498312]
["bitfinex-derivatives","ETHF0:USTF0",1609691964542,2.0945,954.38,954.27,24.88498312]
["bitfinex-derivatives","ETHF0:USTF0",1609691964942,2.0945,954.38,954.24,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609691965140,26.0,954.39,954.24,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609691966046,2.1125,954.38,954.24,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609691966245,26.0,954.39,954.24,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609691966748,26.0,954.39,954.34,24.88275642]
["bitfinex-derivatives","ETHF0:USTF0",1609691967348,2.1115,954.38,954.34,24.88275642]
["bitfinex-derivatives","ETHF0:USTF0",1609691967753,11.9706,954.39,954.34,24.88275642]
["bitfinex-derivatives","ETHF0:USTF0",1609691968856,11.9706,954.39,954.38,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691969855,2.1263,954.39,954.38,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691970055,2.1108,954.73,954.38,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691970459,0.06543001,956.61,954.38,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691970856,5.61342,955.27,955.03,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691971255,5.61342,955.27,954.24,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609691971256,5.61342,955.27,955.17,28.91739285]
["bitfinex-derivatives","ETHF0:USTF0",1609691971456,2.1151,955.26,955.17,28.91739285]
["bitfinex-derivatives","ETHF0:USTF0",1609691971857,2.1151,955.26,955.17,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609691972557,5.61342,955.27,955.17,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1609691976259,5.61342,955.27,954.83,24.86617302]
["bitfinex-derivatives","ETHF0:USTF0",1609691976459,5.61342,955.27,955.17,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609691976659,10.61342,955.27,955.17,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609691980764,10.61342,955.27,955.25,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691981264,5.0,955.27,955.25,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691988272,84.7864,956.48,955.25,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691988872,5.61342,955.92,955.82,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691989274,0.0654194,956.76,955.82,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691989474,3.439,956.78,955.82,8.64342]
["bitfinex-derivatives","ETHF0:USTF0",1609691989874,8.2072529,957.0,955.82,8.64342]
["bitfinex-derivatives","ETHF0:USTF0",1609691990775,5.61342,956.46,956.27,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691993379,5.61342,956.46,955.82,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609691994178,5.61342,956.46,955.35,7.03004063]
["bitfinex-derivatives","ETHF0:USTF0",1609691994777,5.61342,956.44,956.35,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691995579,5.61342,956.44,955.17,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609691995779,5.61342,956.44,876.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609691995780,5.61342,956.44,954.77,27.46380214]
["bitfinex-derivatives","ETHF0:USTF0",1609691996079,5.61342,956.44,954.8,27.46422054]
["bitfinex-derivatives","ETHF0:USTF0",1609691996279,5.61342,956.44,954.8,31.13722054]
["bitfinex-derivatives","ETHF0:USTF0",1609691996480,5.61342,956.44,954.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609691996981,5.61342,956.33,955.84,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609691997281,5.61342,956.33,954.8,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1609691998984,5.61342,956.01,955.72,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692000385,0.65393381,956.98,955.72,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692000583,0.65393381,956.98,955.72,8.56842]
["bitfinex-derivatives","ETHF0:USTF0",1609692000785,8.2072529,957.0,955.72,8.56842]
["bitfinex-derivatives","ETHF0:USTF0",1609692000985,5.61342,956.52,955.72,8.56842]
["bitfinex-derivatives","ETHF0:USTF0",1609692002888,5.61342,956.52,956.03,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692003089,5.61342,956.52,956.03,9.84342]
["bitfinex-derivatives","ETHF0:USTF0",1609692004190,0.65366007,957.51,956.03,9.84342]
["bitfinex-derivatives","ETHF0:USTF0",1609692004590,0.65364678,957.55,956.03,9.84342]
["bitfinex-derivatives","ETHF0:USTF0",1609692004989,0.65364678,957.55,956.58,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692005191,0.65355711,957.76,956.58,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692005389,0.65355711,957.76,956.58,8.64242]
["bitfinex-derivatives","ETHF0:USTF0",1609692006990,0.65355711,957.76,957.35,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692007189,0.65355711,957.76,957.35,8.63542]
["bitfinex-derivatives","ETHF0:USTF0",1609692008894,0.65355711,957.76,957.75,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692009995,1.56853706,957.9,957.75,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692009996,0.65302479,957.84,957.75,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692010499,0.65301527,958.79,957.75,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692010898,5.61342,958.55,958.07,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692011097,9.63042,958.55,958.07,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692011800,4.017,958.55,958.07,5.61342]
["bitfinex-derivatives","ETHF0:USTF0",1609692012899,4.017,958.55,957.64,24.80918488]
["bitfinex-derivatives","ETHF0:USTF0",1609692014902,4.017,958.55,958.21,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692015604,4.017,958.55,957.64,24.80918488]
["bitfinex-derivatives","ETHF0:USTF0",1609692015805,4.017,958.55,957.55,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609692016008,4.017,958.55,957.35,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609692016205,3.982,958.55,957.35,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609692016405,5.41294,958.61,957.04,24.81727321]
["bitfinex-derivatives","ETHF0:USTF0",1609692016605,4.734,958.55,957.04,24.81727321]
["bitfinex-derivatives","ETHF0:USTF0",1609692016905,4.734,958.55,956.75,26.12344548]
["bitfinex-derivatives","ETHF0:USTF0",1609692016906,4.734,958.55,958.39,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692018508,4.734,958.55,957.52,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609692019010,4.734,958.55,958.54,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692021411,4.734,958.55,957.93,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609692021810,2.997,958.55,957.93,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609692023013,0.65289125,959.28,958.54,9.24094]
["bitfinex-derivatives","ETHF0:USTF0",1609692024915,0.65289125,959.28,959.27,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692025318,0.65289125,959.28,959.27,8.68694]
["bitfinex-derivatives","ETHF0:USTF0",1609692025717,0.65229843,959.39,959.27,8.68694]
["bitfinex-derivatives","ETHF0:USTF0",1609692027018,0.65229843,959.39,959.38,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692028021,0.65219753,960.38,959.38,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692028824,0.65212542,960.53,959.38,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692029023,0.65212542,960.53,959.27,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609692029224,3.48,960.59,959.27,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609692029924,0.65220211,960.49,959.27,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1609692030323,0.65220211,960.49,958.9,24.78368015]
["bitfinex-derivatives","ETHF0:USTF0",1609692030523,0.65220211,960.49,958.54,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609692030524,0.65219917,960.44,958.86,24.7835684]
["bitfinex-derivatives","ETHF0:USTF0",1609692030924,0.65219917,960.44,960.43,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692031324,2.43669085,960.59,960.43,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692031724,1.565278,960.59,960.43,9.00594]
["bitfinex-derivatives","ETHF0:USTF0",1609692031925,2.08703734,960.68,960.43,9.00594]
["bitfinex-derivatives","ETHF0:USTF0",1609692031926,1.56444185,960.63,960.43,9.00594]
["bitfinex-derivatives","ETHF0:USTF0",1609692032325,6.51850773,961.0,960.43,9.00594]
["bitfinex-derivatives","ETHF0:USTF0",1609692032326,1.5644125,961.19,960.43,9.00594]
["bitfinex-derivatives","ETHF0:USTF0",1609692032827,1.56424429,961.36,960.43,9.00594]
["bitfinex-derivatives","ETHF0:USTF0",1609692033026,1.56424429,961.36,961.35,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692033226,6.52420222,961.74,961.35,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692033227,1.5640343,961.49,961.35,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692034026,1.56399428,961.59,961.35,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692035028,1.56399428,961.59,961.58,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692035528,2.08491532,961.63,961.58,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692035729,1.56367421,961.74,961.58,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692036231,33.1837,961.83,961.58,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692036830,34.7470188,961.83,961.58,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692037029,34.7470188,961.83,961.82,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692038031,33.1837,961.83,961.82,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692040632,35.2736,961.83,961.82,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692040833,33.1837,961.83,961.82,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692041434,1.56244399,961.96,961.82,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692041632,29.0,961.83,961.82,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692042835,31.0923,961.83,961.82,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692043436,29.0,961.83,961.82,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692043838,1.56134883,963.15,961.82,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692044339,1.5613006,963.3,961.82,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692044941,1.5613006,963.3,961.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609692044942,1.56117977,963.28,961.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609692045141,4.79917977,963.28,961.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609692045643,1.56103569,963.15,961.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609692046243,1.56163461,963.09,961.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609692046644,4.70663461,963.09,961.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609692046845,2.08268793,962.77,961.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609692047045,33.1837,962.76,962.27,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692047247,2.08262673,962.75,962.27,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692047648,1.62692653,962.75,962.27,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692048446,1.62692653,962.75,961.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1609692048647,33.1837,962.76,961.04,24.72795725]
["bitfinex-derivatives","ETHF0:USTF0",1609692049047,5.41294,962.33,961.7,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692049448,33.1837,962.76,961.7,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692049648,33.1837,962.76,961.7,8.60394]
["bitfinex-derivatives","ETHF0:USTF0",1609692049848,2.08241066,962.7,961.7,8.60394]
["bitfinex-derivatives","ETHF0:USTF0",1609692051049,2.08241066,962.7,962.69,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692051250,2.08241066,962.7,962.69,9.04094]
["bitfinex-derivatives","ETHF0:USTF0",1609692051753,33.1837,962.76,962.69,9.04094]
["bitfinex-derivatives","ETHF0:USTF0",1609692053152,2.60205335,963.47,962.69,9.04094]
["bitfinex-derivatives","ETHF0:USTF0",1609692053651,2.60160848,963.53,962.69,9.04094]
["bitfinex-derivatives","ETHF0:USTF0",1609692054051,2.6015398,963.9,962.69,9.04094]
["bitfinex-derivatives","ETHF0:USTF0",1609692054654,2.6007046,963.79,962.69,9.04094]
["bitfinex-derivatives","ETHF0:USTF0",1609692054952,2.6007046,963.79,963.78,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692055153,11.70967248,964.18,963.78,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692055154,2.60013466,964.3,963.78,10.00594]
["bitfinex-derivatives","ETHF0:USTF0",1609692055554,2.60007032,964.47,963.78,10.00594]
["bitfinex-derivatives","ETHF0:USTF0",1609692056453,2.60007032,964.47,963.78,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609692058357,11.71081468,964.91,963.78,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609692058557,14.31007331,964.53,963.78,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609692058957,14.30949549,964.5,963.78,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609692059157,5.41294,964.0,963.78,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609692059358,33.1837,963.99,963.78,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609692060357,33.1837,963.99,963.57,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692061057,5.41294,963.86,963.69,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692061257,33.1837,963.99,963.69,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692061459,33.1837,963.99,963.69,9.54794]
["bitfinex-derivatives","ETHF0:USTF0",1609692061658,33.1837,963.99,963.69,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1609692062359,33.1837,963.99,963.69,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609692063061,5.41294,963.7,963.69,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609692063261,5.41294,963.7,962.69,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609692063462,5.41294,963.7,961.76,24.71178888]
["bitfinex-derivatives","ETHF0:USTF0",1609692063863,5.41294,963.7,961.66,24.71401331]
["bitfinex-derivatives","ETHF0:USTF0",1609692064062,5.41294,963.7,961.63,24.71361102]
["bitfinex-derivatives","ETHF0:USTF0",1609692064665,5.41294,963.7,961.65,24.71681851]
["bitfinex-derivatives","ETHF0:USTF0",1609692064863,5.41294,963.7,961.65,27.86681851]
["bitfinex-derivatives","ETHF0:USTF0",1609692065063,5.41294,963.0,962.73,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692065267,33.1837,962.99,962.73,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692065466,33.1837,962.99,961.65,27.86681851]
["bitfinex-derivatives","ETHF0:USTF0",1609692065868,33.1837,962.99,961.69,24.71736868]
["bitfinex-derivatives","ETHF0:USTF0",1609692066470,33.1837,962.99,961.65,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609692067070,5.41294,962.11,961.92,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692067271,33.1837,962.1,961.92,5.41294]
["bitfinex-derivatives","ETHF0:USTF0",1609692067470,79.8508,962.82,961.65,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609692068974,61.0022,962.57,961.45,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609692069173,5.41294,961.46,961.45,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609692069376,61.0022,962.57,961.45,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609692069574,72.0226,962.56,961.45,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609692069775,75.7206,962.56,961.45,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609692070774,3.698,962.56,961.45,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609692070974,80.5839,962.18,961.45,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609692071174,5.41294,961.46,961.45,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609692072279,5.41294,961.46,960.49,24.73922632]
["bitfinex-derivatives","ETHF0:USTF0",1609692073075,5.21246,960.5,960.44,24.74156748]
["bitfinex-derivatives","ETHF0:USTF0",1609692073475,86.8421,960.45,960.33,24.7470716]
["bitfinex-derivatives","ETHF0:USTF0",1609692073875,86.8421,960.45,959.76,24.75271531]
["bitfinex-derivatives","ETHF0:USTF0",1609692074274,86.8421,960.45,957.93,28.66103878]
["bitfinex-derivatives","ETHF0:USTF0",1609692074275,86.8421,960.45,959.61,24.75538421]
["bitfinex-derivatives","ETHF0:USTF0",1609692074775,86.8421,960.45,959.34,24.75397825]
["bitfinex-derivatives","ETHF0:USTF0",1609692074975,0.3194,961.45,959.34,24.75397825]
["bitfinex-derivatives","ETHF0:USTF0",1609692075178,5.21246,960.84,959.98,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692075977,5.21246,960.84,959.34,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1609692075978,5.21246,960.84,959.82,24.74624113]
["bitfinex-derivatives","ETHF0:USTF0",1609692076177,5.21246,960.84,959.72,24.74718539]
["bitfinex-derivatives","ETHF0:USTF0",1609692076577,5.21246,960.84,959.72,28.67818539]
["bitfinex-derivatives","ETHF0:USTF0",1609692076778,2.0544,960.83,959.72,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609692077179,2.965,961.18,959.72,28.68068382]
["bitfinex-derivatives","ETHF0:USTF0",1609692078281,1.88253793,961.45,959.72,28.68068382]
["bitfinex-derivatives","ETHF0:USTF0",1609692078482,0.3194,961.45,959.85,24.74093215]
["bitfinex-derivatives","ETHF0:USTF0",1609692078884,0.3194,961.45,960.37,24.73782566]
["bitfinex-derivatives","ETHF0:USTF0",1609692079082,0.3194,961.45,961.44,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692079282,0.3194,961.45,961.44,9.76446]
["bitfinex-derivatives","ETHF0:USTF0",1609692080183,0.3194,961.45,961.44,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609692082791,2.3886,961.45,961.44,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609692083289,0.3194,961.45,961.44,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609692084491,0.3194,961.45,961.38,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692084692,0.3194,961.45,961.44,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609692085491,2.373,961.45,961.44,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609692086196,0.3194,961.45,961.44,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609692087100,7.60046,961.45,961.44,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609692087902,5.53186,961.45,961.07,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609692088802,5.53186,961.45,960.37,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609692089003,5.53186,961.45,959.84,24.75728023]
["bitfinex-derivatives","ETHF0:USTF0",1609692089203,5.21246,960.92,960.67,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692089807,5.21246,960.92,959.92,24.75619063]
["bitfinex-derivatives","ETHF0:USTF0",1609692090205,5.21246,960.92,876.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609692090206,5.21246,960.92,959.82,24.76007001]
["bitfinex-derivatives","ETHF0:USTF0",1609692090607,5.21246,960.92,959.66,24.76124301]
["bitfinex-derivatives","ETHF0:USTF0",1609692091006,5.21246,960.92,959.58,24.76299454]
["bitfinex-derivatives","ETHF0:USTF0",1609692091206,5.21246,960.05,959.76,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692091907,5.21246,960.05,959.35,24.76986561]
["bitfinex-derivatives","ETHF0:USTF0",1609692092108,5.21246,960.05,959.36,24.76851154]
["bitfinex-derivatives","ETHF0:USTF0",1609692092307,5.21246,960.05,959.36,29.32651154]
["bitfinex-derivatives","ETHF0:USTF0",1609692092509,5.21246,960.05,959.36,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609692093009,10.3688,960.03,959.36,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609692093208,5.21246,959.37,959.36,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609692096314,5.21246,959.37,958.66,24.78446557]
["bitfinex-derivatives","ETHF0:USTF0",1609692096516,5.21246,959.37,958.45,24.78424771]
["bitfinex-derivatives","ETHF0:USTF0",1609692097114,5.21246,959.09,958.45,24.78424771]
["bitfinex-derivatives","ETHF0:USTF0",1609692097315,3.287,959.68,958.45,27.92824771]
["bitfinex-derivatives","ETHF0:USTF0",1609692098117,3.287,959.68,958.61,24.76911596]
["bitfinex-derivatives","ETHF0:USTF0",1609692098517,3.287,959.68,959.18,24.77305689]
["bitfinex-derivatives","ETHF0:USTF0",1609692098919,2.0973,959.67,959.18,28.97105689]
["bitfinex-derivatives","ETHF0:USTF0",1609692099118,8.49946,959.68,959.22,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692099815,8.49946,959.68,959.18,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609692100119,2.0965,959.67,959.25,24.77147575]
["bitfinex-derivatives","ETHF0:USTF0",1609692100319,8.49946,959.68,959.25,24.77147575]
["bitfinex-derivatives","ETHF0:USTF0",1609692101127,8.49946,959.68,959.18,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609692101128,5.21246,959.26,959.18,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609692101322,2.1124,959.25,959.18,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609692101924,3.287,959.68,959.18,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609692102120,5.0,959.68,959.18,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609692102820,2.1146,959.67,959.18,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609692103222,2.1146,959.67,959.23,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692103624,5.0,959.68,959.23,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692104324,5.0,959.68,959.25,24.76230144]
["bitfinex-derivatives","ETHF0:USTF0",1609692104824,5.0,959.68,959.45,26.06307065]
["bitfinex-derivatives","ETHF0:USTF0",1609692105022,5.0,959.68,959.45,29.78007065]
["bitfinex-derivatives","ETHF0:USTF0",1609692105223,5.0,959.68,959.67,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692105422,5.0,959.68,959.67,8.44746]
["bitfinex-derivatives","ETHF0:USTF0",1609692105624,5.21246,960.62,959.67,33.20740426]
["bitfinex-derivatives","ETHF0:USTF0",1609692106528,5.21246,960.62,959.67,8.44746]
["bitfinex-derivatives","ETHF0:USTF0",1609692107128,5.21246,960.24,959.88,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692107729,2.0823,960.23,959.88,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692107930,5.21246,960.24,959.67,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609692109231,4.584,960.51,959.67,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609692110235,4.801,960.71,959.67,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609692110434,4.801,960.71,959.45,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609692110635,4.801,960.71,959.42,24.76703123]
["bitfinex-derivatives","ETHF0:USTF0",1609692111035,4.801,960.71,959.34,24.7685969]
["bitfinex-derivatives","ETHF0:USTF0",1609692111235,5.21246,960.58,959.97,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692111436,9.683,960.74,959.97,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692111635,1.56408472,961.23,959.97,9.28146]
["bitfinex-derivatives","ETHF0:USTF0",1609692113235,5.21246,961.32,960.88,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692113836,2.0608,961.31,960.88,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692114437,5.21246,961.32,960.88,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692115038,5.21246,961.32,960.85,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609692115238,4.232,961.35,960.85,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609692115239,5.21246,961.11,960.85,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609692115437,2.0586,961.1,960.85,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609692115637,5.21246,961.11,960.85,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609692116640,2.1056,961.1,960.85,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609692117239,5.21246,960.99,960.85,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609692118042,4.232,961.35,960.85,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609692118440,4.232,961.35,959.97,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609692118639,4.232,961.35,959.85,24.75976162]
["bitfinex-derivatives","ETHF0:USTF0",1609692119040,4.232,961.35,878.61,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609692119041,1.56350086,961.3,959.57,24.75543026]
["bitfinex-derivatives","ETHF0:USTF0",1609692119241,5.21246,960.96,960.73,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692120141,4.232,961.35,960.73,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692120341,1.56351009,961.62,960.73,9.62146]
["bitfinex-derivatives","ETHF0:USTF0",1609692120543,11.14582388,961.7,960.73,9.62146]
["bitfinex-derivatives","ETHF0:USTF0",1609692121143,1.56338976,961.68,960.73,9.62146]
["bitfinex-derivatives","ETHF0:USTF0",1609692121343,5.21246,961.36,961.15,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692121543,4.58138976,961.68,961.15,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692121945,4.58138976,961.68,961.14,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609692121946,1.56320963,961.62,961.14,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609692122445,3.018,961.68,961.14,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609692123445,5.21246,961.32,961.17,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692123645,3.018,961.68,961.14,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609692125346,5.21246,961.15,961.14,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609692126146,7.27056,961.15,961.14,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1609692126849,7.27056,961.15,960.73,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609692127048,5.21246,961.15,959.89,24.7534194]
["bitfinex-derivatives","ETHF0:USTF0",1609692127449,5.21246,960.39,959.89,24.7534194]
["bitfinex-derivatives","ETHF0:USTF0",1609692127650,83.5985,961.42,959.8,24.75455066]
["bitfinex-derivatives","ETHF0:USTF0",1609692127849,83.5985,961.42,959.8,28.95355066]
["bitfinex-derivatives","ETHF0:USTF0",1609692128251,1.56344109,961.32,959.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609692128652,1.56357987,961.33,959.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609692129253,1.56376268,961.18,959.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609692129454,5.21246,960.44,960.1,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692129854,5.21246,960.44,959.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609692131457,5.21246,960.14,960.09,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692131855,5.21246,960.14,959.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609692132456,3.78,960.58,959.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609692132857,3.78,960.58,959.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609692133256,1.56393846,960.91,959.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609692133657,5.21246,960.94,959.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609692135459,5.21246,960.73,960.69,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692135659,5.21246,960.73,959.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609692136160,5.21246,960.73,959.85,24.74782185]
["bitfinex-derivatives","ETHF0:USTF0",1609692136760,3.152,961.65,959.85,24.74782185]
["bitfinex-derivatives","ETHF0:USTF0",1609692136961,3.152,961.65,959.88,24.7463012]
["bitfinex-derivatives","ETHF0:USTF0",1609692137162,4.56504135,961.9,959.88,24.7463012]
["bitfinex-derivatives","ETHF0:USTF0",1609692137361,5.21246,961.72,961.08,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692137765,5.21246,961.72,961.08,9.52946]
["bitfinex-derivatives","ETHF0:USTF0",1609692138461,5.21246,961.72,961.08,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609692139461,5.21246,961.54,961.08,9.52946]
["bitfinex-derivatives","ETHF0:USTF0",1609692140263,6.51701104,962.44,961.08,9.52946]
["bitfinex-derivatives","ETHF0:USTF0",1609692140663,9.8602,962.43,961.08,9.52946]
["bitfinex-derivatives","ETHF0:USTF0",1609692141463,5.21246,962.1,961.4,9.04746]
["bitfinex-derivatives","ETHF0:USTF0",1609692141663,5.21246,962.1,961.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609692143266,15.28325857,962.05,961.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609692143466,25.21246,961.41,961.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609692146567,25.21246,961.41,961.08,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609692146767,25.21246,961.41,960.25,24.74230944]
["bitfinex-derivatives","ETHF0:USTF0",1609692147367,25.21246,961.41,960.06,24.74468518]
["bitfinex-derivatives","ETHF0:USTF0",1609692147567,5.21246,960.76,960.29,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692147967,5.21246,960.76,960.07,24.74460178]
["bitfinex-derivatives","ETHF0:USTF0",1609692148467,5.21246,960.76,959.87,24.74880522]
["bitfinex-derivatives","ETHF0:USTF0",1609692148968,5.21246,960.76,959.79,24.74992177]
["bitfinex-derivatives","ETHF0:USTF0",1609692149569,5.21246,960.53,960.16,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692150569,20.0,961.41,960.16,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692150970,20.0,961.41,960.16,8.84146]
["bitfinex-derivatives","ETHF0:USTF0",1609692151570,20.0,961.41,960.33,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692153575,20.0,961.41,961.01,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692153777,20.0,961.41,961.01,9.36346]
["bitfinex-derivatives","ETHF0:USTF0",1609692154277,20.0,961.41,961.01,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609692155584,5.21246,961.34,961.01,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609692157387,5.21246,961.02,961.01,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609692158286,20.0,961.41,961.01,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609692158786,20.0,961.41,960.29,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692159487,5.21246,961.23,961.14,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692159886,20.0,961.41,961.14,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692160288,20.0,961.41,961.14,9.05846]
["bitfinex-derivatives","ETHF0:USTF0",1609692161490,20.0,961.41,961.14,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609692163492,5.21246,961.15,961.14,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609692165296,5.21246,961.15,960.44,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692165496,5.21246,960.45,960.44,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692166197,5.21246,960.45,960.16,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609692166397,5.21246,960.45,959.73,24.74912514]
["bitfinex-derivatives","ETHF0:USTF0",1609692166597,5.21246,960.45,959.77,24.7508577]
["bitfinex-derivatives","ETHF0:USTF0",1609692166800,5.21246,960.45,959.77,27.8628577]
["bitfinex-derivatives","ETHF0:USTF0",1609692167200,5.21246,960.45,959.77,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609692167600,5.21246,959.93,959.9,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692167800,5.21246,959.93,959.77,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609692169107,5.21246,959.93,959.37,24.75624205]
["bitfinex-derivatives","ETHF0:USTF0",1609692169408,5.21246,959.38,959.37,24.75624205]
["bitfinex-derivatives","ETHF0:USTF0",1609692170407,5.21246,959.38,959.37,1.36924205]
["bitfinex-derivatives","ETHF0:USTF0",1609692170608,92.32916,959.38,959.37,1.36924205]
["bitfinex-derivatives","ETHF0:USTF0",1609692170807,5.21246,959.38,959.37,1.36924205]
["bitfinex-derivatives","ETHF0:USTF0",1609692171010,68.14996,959.38,958.17,26.07391004]
["bitfinex-derivatives","ETHF0:USTF0",1609692171609,5.21246,958.18,958.17,26.07391004]
["bitfinex-derivatives","ETHF0:USTF0",1609692172007,3.07,959.34,958.17,26.07391004]
["bitfinex-derivatives","ETHF0:USTF0",1609692172208,76.3678,959.22,958.17,30.17891004]
["bitfinex-derivatives","ETHF0:USTF0",1609692172408,3.519,960.18,958.17,30.17891004]
["bitfinex-derivatives","ETHF0:USTF0",1609692173408,81.6097,960.49,958.17,30.17891004]
["bitfinex-derivatives","ETHF0:USTF0",1609692173609,5.21246,959.21,958.7,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692173808,81.6097,960.49,958.7,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692173809,2.08523587,959.92,958.7,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692174008,2.08523587,959.92,958.7,8.24346]
["bitfinex-derivatives","ETHF0:USTF0",1609692174409,2.08446715,960.6,958.7,8.24346]
["bitfinex-derivatives","ETHF0:USTF0",1609692175210,2.08405419,960.93,958.81,26.05067732]
["bitfinex-derivatives","ETHF0:USTF0",1609692175509,5.21246,960.49,960.12,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692176009,2.08405419,960.93,960.12,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692176212,2.08405419,960.93,960.12,8.45046]
["bitfinex-derivatives","ETHF0:USTF0",1609692176808,2.051,966.49,960.12,8.45046]
["bitfinex-derivatives","ETHF0:USTF0",1609692176809,2.08386355,961.37,960.12,8.45046]
["bitfinex-derivatives","ETHF0:USTF0",1609692177008,11.4262,960.89,960.12,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609692177209,3.25,961.17,960.12,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609692177409,74.6792,960.69,960.12,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609692177611,5.21246,960.13,960.12,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609692178409,5.21246,960.13,958.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609692179210,5.21246,960.13,958.45,26.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1609692179610,5.21246,959.51,958.73,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692180010,63.8751,959.06,958.45,26.0622771]
["bitfinex-derivatives","ETHF0:USTF0",1609692180511,63.8751,959.06,958.44,26.07690444]
["bitfinex-derivatives","ETHF0:USTF0",1609692181112,63.8751,959.06,957.82,24.78310576]
["bitfinex-derivatives","ETHF0:USTF0",1609692181511,63.8751,959.06,958.25,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692181711,63.8751,959.06,958.25,9.43346]
["bitfinex-derivatives","ETHF0:USTF0",1609692182713,63.8751,959.06,958.25,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609692183515,5.21246,958.4,958.25,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609692185619,74.4371,958.44,958.25,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609692186633,4.096,958.93,958.25,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609692186820,66.32,958.26,958.25,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609692187422,66.32,958.26,957.83,24.73071759]
["bitfinex-derivatives","ETHF0:USTF0",1609692187622,5.21246,957.84,957.83,24.73071759]
["bitfinex-derivatives","ETHF0:USTF0",1609692188823,5.21246,957.84,957.69,24.7566961]
["bitfinex-derivatives","ETHF0:USTF0",1609692189226,5.21246,957.84,957.42,24.78877391]
["bitfinex-derivatives","ETHF0:USTF0",1609692189625,70.9194,958.07,957.48,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692189824,70.9194,958.07,957.48,8.64346]
["bitfinex-derivatives","ETHF0:USTF0",1609692190024,70.9194,958.07,957.48,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609692191531,5.21246,957.49,957.48,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609692192127,70.9194,958.07,957.48,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609692193529,5.21246,957.49,957.48,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609692194740,5.21246,957.49,957.11,24.78976223]
["bitfinex-derivatives","ETHF0:USTF0",1609692195133,5.21246,957.49,957.01,24.78827304]
["bitfinex-derivatives","ETHF0:USTF0",1609692195333,5.21246,957.49,957.05,24.78848509]
["bitfinex-derivatives","ETHF0:USTF0",1609692195532,5.21246,957.06,957.05,28.91948509]
["bitfinex-derivatives","ETHF0:USTF0",1609692195734,5.21246,957.06,957.05,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609692196937,74.0528,957.51,957.05,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609692197436,4.556,957.6,957.05,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609692197637,4.556,957.6,957.56,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692198039,4.362,958.08,957.43,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609692198441,5.0,958.44,957.43,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609692199543,5.21246,957.79,957.67,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692199843,5.21246,957.79,957.43,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609692200242,5.21246,957.79,957.04,24.79020245]
["bitfinex-derivatives","ETHF0:USTF0",1609692200443,5.21246,957.79,956.94,24.7852994]
["bitfinex-derivatives","ETHF0:USTF0",1609692200641,66.8768,957.77,956.94,24.7852994]
["bitfinex-derivatives","ETHF0:USTF0",1609692201242,66.8768,957.77,957.24,24.78948918]
["bitfinex-derivatives","ETHF0:USTF0",1609692201645,5.21246,957.25,957.01,24.79081111]
["bitfinex-derivatives","ETHF0:USTF0",1609692201850,8.74846,957.25,957.01,24.79081111]
["bitfinex-derivatives","ETHF0:USTF0",1609692202543,8.74846,957.25,956.85,24.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609692202744,8.74846,957.25,956.68,24.79048305]
["bitfinex-derivatives","ETHF0:USTF0",1609692203548,5.21246,956.69,956.57,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609692204545,3.645,957.05,956.57,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609692204944,3.536,957.25,956.57,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609692205144,72.6388,957.7,956.57,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609692205347,72.6388,957.7,956.81,24.78988343]
["bitfinex-derivatives","ETHF0:USTF0",1609692205545,5.21246,956.82,956.81,29.23288343]
["bitfinex-derivatives","ETHF0:USTF0",1609692205746,5.21246,956.82,956.81,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609692206546,63.5773,956.71,956.7,24.79437351]
["bitfinex-derivatives","ETHF0:USTF0",1609692206947,63.5773,956.71,956.57,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609692207149,63.5773,956.71,956.5,24.79811137]
["bitfinex-derivatives","ETHF0:USTF0",1609692207348,63.5773,956.71,956.19,24.8004306]
["bitfinex-derivatives","ETHF0:USTF0",1609692207547,5.21246,956.2,956.19,24.8004306]
["bitfinex-derivatives","ETHF0:USTF0",1609692207748,5.21246,956.2,956.12,24.80261789]
["bitfinex-derivatives","ETHF0:USTF0",1609692208549,80.2121,956.13,956.12,24.80261789]
["bitfinex-derivatives","ETHF0:USTF0",1609692208750,80.2121,956.13,956.02,24.80441894]
["bitfinex-derivatives","ETHF0:USTF0",1609692209351,80.2121,956.13,955.91,24.80905911]
["bitfinex-derivatives","ETHF0:USTF0",1609692209550,5.21246,956.2,955.91,24.80905911]
["bitfinex-derivatives","ETHF0:USTF0",1609692209752,80.80506,955.92,955.91,24.80905911]
["bitfinex-derivatives","ETHF0:USTF0",1609692209952,5.21246,955.92,955.91,29.67305911]
["bitfinex-derivatives","ETHF0:USTF0",1609692210152,86.12276,955.92,955.91,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609692210351,5.21246,955.92,955.91,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609692211154,14.96196,955.92,955.91,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609692212754,14.96196,955.92,954.87,27.4178179]
["bitfinex-derivatives","ETHF0:USTF0",1609692212953,14.96196,955.92,954.87,31.2058179]
["bitfinex-derivatives","ETHF0:USTF0",1609692213355,2.0652,955.91,954.94,27.4135481]
["bitfinex-derivatives","ETHF0:USTF0",1609692213754,2.0652,955.91,955.62,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692213954,5.0,956.13,955.62,9.34146]
["bitfinex-derivatives","ETHF0:USTF0",1609692214955,2.1157,956.12,955.62,9.34146]
["bitfinex-derivatives","ETHF0:USTF0",1609692215757,2.1157,956.12,956.01,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692215958,1.2766,956.74,956.01,9.07246]
["bitfinex-derivatives","ETHF0:USTF0",1609692217057,1.2766,956.74,956.02,27.39884546]
["bitfinex-derivatives","ETHF0:USTF0",1609692217659,5.21246,957.27,956.67,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692217861,5.21246,957.27,956.67,9.08146]
["bitfinex-derivatives","ETHF0:USTF0",1609692218066,0.13006625,958.24,956.67,9.08146]
["bitfinex-derivatives","ETHF0:USTF0",1609692218459,0.13045193,958.42,956.67,9.08146]
["bitfinex-derivatives","ETHF0:USTF0",1609692219661,0.13045193,958.42,957.38,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692219861,0.13045193,958.42,957.38,8.99746]
["bitfinex-derivatives","ETHF0:USTF0",1609692220462,2.0662,958.46,957.38,8.99746]
["bitfinex-derivatives","ETHF0:USTF0",1609692220660,0.130366,958.63,957.38,8.99746]
["bitfinex-derivatives","ETHF0:USTF0",1609692220861,1.04292802,958.78,957.8,24.51180846]
["bitfinex-derivatives","ETHF0:USTF0",1609692221060,2.064,958.77,957.8,24.51180846]
["bitfinex-derivatives","ETHF0:USTF0",1609692221261,0.13034894,959.34,957.8,27.80080846]
["bitfinex-derivatives","ETHF0:USTF0",1609692221761,5.21246,958.55,958.23,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692222362,0.1303373,959.43,958.23,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692222563,3.174,959.49,958.23,9.97546]
["bitfinex-derivatives","ETHF0:USTF0",1609692223164,0.13033722,959.5,958.23,9.97546]
["bitfinex-derivatives","ETHF0:USTF0",1609692223367,0.13032026,959.54,958.23,9.97546]
["bitfinex-derivatives","ETHF0:USTF0",1609692223664,5.21246,959.52,959.2,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692223866,5.21246,959.52,958.23,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609692224267,2.0657,959.51,958.23,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609692225066,5.21246,959.52,958.23,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1609692225665,5.21246,959.52,958.82,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692226066,5.21246,959.52,958.82,8.14046]
["bitfinex-derivatives","ETHF0:USTF0",1609692226267,5.21246,959.52,958.82,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609692226669,0.13036443,959.29,958.82,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609692226867,69.9836,959.0,958.82,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609692227068,69.9836,959.0,957.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1609692227069,73.1086,959.0,957.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1609692227267,76.8629,958.57,957.55,24.17897574]
["bitfinex-derivatives","ETHF0:USTF0",1609692227468,81.0489,958.57,957.55,24.17897574]
["bitfinex-derivatives","ETHF0:USTF0",1609692227668,5.21246,957.56,957.55,24.17897574]
["bitfinex-derivatives","ETHF0:USTF0",1609692228270,5.21246,957.56,957.3,24.22398969]
["bitfinex-derivatives","ETHF0:USTF0",1609692228869,5.21246,957.56,875.13,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609692228870,8.77446,957.56,956.57,24.38682966]
["bitfinex-derivatives","ETHF0:USTF0",1609692229271,58.7052,957.5,956.37,24.43235101]
["bitfinex-derivatives","ETHF0:USTF0",1609692229671,5.21246,956.52,956.37,24.43235101]
["bitfinex-derivatives","ETHF0:USTF0",1609692229870,58.7052,957.5,956.37,24.43235101]
["bitfinex-derivatives","ETHF0:USTF0",1609692230071,58.7052,957.5,956.32,24.48514528]
["bitfinex-derivatives","ETHF0:USTF0",1609692231570,3.562,957.56,956.32,24.48514528]
["bitfinex-derivatives","ETHF0:USTF0",1609692231874,0.06513075,958.07,956.55,24.41157104]
["bitfinex-derivatives","ETHF0:USTF0",1609692232078,0.06513075,958.07,957.55,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609692232472,0.13026151,958.12,957.55,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609692232673,4.583,958.18,957.55,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609692233072,5.8094,958.17,957.55,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609692233473,5.8094,958.17,957.25,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609692233672,5.21246,957.26,957.25,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609692233872,5.21246,957.26,956.7,24.55072585]
["bitfinex-derivatives","ETHF0:USTF0",1609692234274,5.21246,957.26,956.32,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1609692235673,5.21246,956.33,956.32,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1609692236172,7.31936,956.33,956.32,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1609692236573,5.21246,956.33,956.32,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1609692236772,5.21246,956.33,955.65,24.67341085]
["bitfinex-derivatives","ETHF0:USTF0",1609692237774,5.21246,955.72,955.65,24.67341085]
["bitfinex-derivatives","ETHF0:USTF0",1609692237975,5.21246,955.72,955.5,24.72313163]
["bitfinex-derivatives","ETHF0:USTF0",1609692239674,83.3854,956.26,953.69,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609692239675,5.21246,955.57,955.31,24.77722192]
["bitfinex-derivatives","ETHF0:USTF0",1609692239975,5.21246,955.57,955.04,24.73727947]
["bitfinex-derivatives","ETHF0:USTF0",1609692240574,5.21246,955.57,955.02,24.73675224]
["bitfinex-derivatives","ETHF0:USTF0",1609692240777,5.21246,955.57,955.13,24.72177573]
["bitfinex-derivatives","ETHF0:USTF0",1609692241176,5.21246,955.57,955.13,27.85877573]
["bitfinex-derivatives","ETHF0:USTF0",1609692241779,4.755,956.24,955.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692242177,4.755,956.24,955.43,9.23346]
["bitfinex-derivatives","ETHF0:USTF0",1609692243080,0.06531824,956.82,955.43,9.23346]
["bitfinex-derivatives","ETHF0:USTF0",1609692243287,10.3997,956.87,955.45,24.5608144]
["bitfinex-derivatives","ETHF0:USTF0",1609692243482,0.06530897,956.94,955.45,24.5608144]
["bitfinex-derivatives","ETHF0:USTF0",1609692243881,0.06530897,956.94,955.43,9.23346]
["bitfinex-derivatives","ETHF0:USTF0",1609692243882,5.21246,957.01,956.81,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692244481,5.21246,957.01,956.35,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609692244981,4.37,957.1,956.35,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609692245281,0.06529117,957.34,956.35,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609692245886,0.06529117,957.34,957.33,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692246284,0.65291169,957.49,957.33,9.72446]
["bitfinex-derivatives","ETHF0:USTF0",1609692246484,0.65199671,957.64,957.33,9.72446]
["bitfinex-derivatives","ETHF0:USTF0",1609692246884,61.8112,958.74,957.33,9.72446]
["bitfinex-derivatives","ETHF0:USTF0",1609692247285,0.65212155,958.71,957.33,9.72446]
["bitfinex-derivatives","ETHF0:USTF0",1609692247788,10.0,957.34,957.33,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1609692251192,10.0,957.34,956.54,24.19841967]
["bitfinex-derivatives","ETHF0:USTF0",1609692251392,10.0,957.34,956.31,24.18435579]
["bitfinex-derivatives","ETHF0:USTF0",1609692251993,10.0,957.34,956.34,24.18017021]
["bitfinex-derivatives","ETHF0:USTF0",1609692252192,10.0,957.34,956.34,28.28517021]
["bitfinex-derivatives","ETHF0:USTF0",1609692252594,10.0,957.34,956.36,24.17257021]
["bitfinex-derivatives","ETHF0:USTF0",1609692253895,10.0,957.34,956.88,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692254296,10.0,957.34,956.88,10.05346]
["bitfinex-derivatives","ETHF0:USTF0",1609692255799,10.0,957.34,957.33,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692255998,10.0,957.34,957.33,9.31146]
["bitfinex-derivatives","ETHF0:USTF0",1609692258001,34.0,958.23,957.33,9.31146]
["bitfinex-derivatives","ETHF0:USTF0",1609692258805,24.0,958.23,957.33,9.31146]
["bitfinex-derivatives","ETHF0:USTF0",1609692259903,24.0,958.23,958.22,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692260303,24.0,958.23,958.22,9.81546]
["bitfinex-derivatives","ETHF0:USTF0",1609692261603,24.0,958.23,958.22,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609692263805,24.0,958.23,958.22,9.81546]
["bitfinex-derivatives","ETHF0:USTF0",1609692264606,24.0,958.23,958.22,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609692265008,24.0,958.23,957.99,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609692265207,24.0,958.23,957.33,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609692265407,24.0,958.23,956.99,23.99387842]
["bitfinex-derivatives","ETHF0:USTF0",1609692265810,24.0,958.23,957.87,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692267810,24.0,958.23,958.22,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692268111,24.0,958.23,957.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609692269812,24.0,958.23,958.22,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692270012,24.0,958.23,958.22,8.52246]
["bitfinex-derivatives","ETHF0:USTF0",1609692270714,24.0,958.23,958.22,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609692271917,39.21246,958.23,957.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609692272119,43.51946,958.23,957.44,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609692272519,43.51946,958.23,957.25,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692272719,43.51946,958.23,957.1,24.02217845]
["bitfinex-derivatives","ETHF0:USTF0",1609692272720,43.51946,958.23,957.3,24.00082608]
["bitfinex-derivatives","ETHF0:USTF0",1609692273022,43.51946,958.23,957.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609692273822,5.21246,957.56,957.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609692274222,3.578,957.89,957.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609692275321,38.307,958.23,957.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609692275722,34.0,958.23,957.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609692275924,34.0,958.23,958.1,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692276122,34.0,958.23,958.1,8.59546]
["bitfinex-derivatives","ETHF0:USTF0",1609692276523,34.0,958.23,958.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609692278326,34.0,958.23,957.85,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609692278525,38.789,958.23,957.85,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609692279428,38.789,958.23,957.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609692279429,0.65238438,958.1,957.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609692279627,0.65237987,958.19,957.3,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609692279828,0.65237987,958.19,957.67,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692280228,0.65232231,958.11,957.67,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692280429,38.789,958.23,957.67,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692281529,38.789,958.23,957.64,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609692281927,5.21246,957.65,957.64,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609692283128,0.65233422,958.15,957.64,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609692283330,0.65230088,958.17,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692283933,5.21246,958.01,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692284332,9.05546,958.01,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692290443,14.53616935,958.01,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692292851,9.05546,958.01,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692293250,3.843,958.01,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692293450,38.789,958.23,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692293653,3.298,958.01,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692293854,3.298,958.01,958.0,10.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692294051,3.298,958.01,958.0,13.60846]
["bitfinex-derivatives","ETHF0:USTF0",1609692294551,34.0,958.23,958.0,13.60846]
["bitfinex-derivatives","ETHF0:USTF0",1609692295954,34.0,958.23,958.22,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692296353,34.0,958.23,958.22,8.43246]
["bitfinex-derivatives","ETHF0:USTF0",1609692296555,11.5708,958.23,958.22,8.43246]
["bitfinex-derivatives","ETHF0:USTF0",1609692298655,0.6516104,959.55,958.22,8.43246]
["bitfinex-derivatives","ETHF0:USTF0",1609692298856,0.65153399,959.72,958.22,8.43246]
["bitfinex-derivatives","ETHF0:USTF0",1609692299256,0.65149184,959.83,958.22,8.43246]
["bitfinex-derivatives","ETHF0:USTF0",1609692299655,0.65149184,959.83,959.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692299856,5.21246,959.42,959.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692300057,5.21246,959.42,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692300862,0.65152273,959.55,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692301758,3.17,959.76,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692301759,0.65145863,959.64,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692301958,5.21246,959.33,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692303958,0.65138902,959.74,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692304359,3.17,959.76,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692304860,1.04225673,959.84,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692305061,1.56326535,960.01,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692305361,1.56327399,960.07,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692305760,2.08436531,960.17,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692305761,1.56320259,960.05,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692305961,5.21246,959.28,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692307064,3.421,959.97,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692307964,5.21246,959.26,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692311667,13.421,959.97,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692312067,13.421,959.97,959.44,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692312268,13.421,959.97,959.44,8.95946]
["bitfinex-derivatives","ETHF0:USTF0",1609692312869,5.21246,960.29,959.44,8.95946]
["bitfinex-derivatives","ETHF0:USTF0",1609692314069,5.21246,960.03,959.62,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692314571,5.21246,960.03,959.44,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609692315577,5.21246,960.03,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692315776,73.0402,959.55,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692315974,5.21246,959.24,959.23,14.69]
["bitfinex-derivatives","ETHF0:USTF0",1609692316175,77.00586,959.24,959.23,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692316774,5.21246,959.24,958.58,24.0197592]
["bitfinex-derivatives","ETHF0:USTF0",1609692316974,60.0122,958.67,958.58,24.0197592]
["bitfinex-derivatives","ETHF0:USTF0",1609692317177,64.1372,958.67,958.58,24.0197592]
["bitfinex-derivatives","ETHF0:USTF0",1609692317576,65.6498,958.59,958.43,24.05672949]
["bitfinex-derivatives","ETHF0:USTF0",1609692317974,5.21246,958.44,958.43,24.05672949]
["bitfinex-derivatives","ETHF0:USTF0",1609692318374,5.21246,958.44,958.14,25.32287314]
["bitfinex-derivatives","ETHF0:USTF0",1609692318876,7.30001041,958.44,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692319574,11.47701041,958.44,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692319976,5.21246,958.01,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692320175,8.36546,958.01,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692320376,76.2994,958.03,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692320576,4.38,958.01,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692322081,9.59246,958.01,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692322679,13.50722313,958.01,958.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692323680,13.50722313,958.01,955.82,25.94983539]
["bitfinex-derivatives","ETHF0:USTF0",1609692323880,85.0308,957.18,955.82,25.94983539]
["bitfinex-derivatives","ETHF0:USTF0",1609692324081,5.21246,956.36,956.1,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692324481,5.21246,956.36,955.88,25.98407039]
["bitfinex-derivatives","ETHF0:USTF0",1609692324681,85.9063,956.11,955.88,25.98407039]
["bitfinex-derivatives","ETHF0:USTF0",1609692324881,85.9063,956.11,955.46,26.07071497]
["bitfinex-derivatives","ETHF0:USTF0",1609692325680,5.21246,956.36,955.46,26.07071497]
["bitfinex-derivatives","ETHF0:USTF0",1609692325881,3.463,956.84,955.46,29.28471497]
["bitfinex-derivatives","ETHF0:USTF0",1609692326081,5.21246,956.34,955.46,29.28471497]
["bitfinex-derivatives","ETHF0:USTF0",1609692326282,5.21246,956.34,955.46,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609692327889,8.26346,956.34,955.46,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609692328089,5.21246,955.9,955.47,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692328289,8.789,955.88,955.47,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692328489,5.21246,955.9,955.46,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609692328689,65.7854,955.49,955.46,28.02692492]
["bitfinex-derivatives","ETHF0:USTF0",1609692329292,65.7854,955.49,955.24,24.81848443]
["bitfinex-derivatives","ETHF0:USTF0",1609692329692,65.7854,955.49,954.9,24.82021176]
["bitfinex-derivatives","ETHF0:USTF0",1609692330091,5.21246,954.91,954.9,24.82021176]
["bitfinex-derivatives","ETHF0:USTF0",1609692330291,5.21246,954.91,953.08,28.73919257]
["bitfinex-derivatives","ETHF0:USTF0",1609692330292,5.21246,954.91,954.79,24.82517096]
["bitfinex-derivatives","ETHF0:USTF0",1609692330891,3.654,955.82,954.79,29.00417096]
["bitfinex-derivatives","ETHF0:USTF0",1609692331093,3.654,955.82,954.79,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609692332092,5.21246,955.47,954.91,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692332497,5.21246,955.47,954.91,30.03246538]
["bitfinex-derivatives","ETHF0:USTF0",1609692332692,4.258,955.61,954.91,30.03246538]
["bitfinex-derivatives","ETHF0:USTF0",1609692332897,4.258,955.61,954.91,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692333594,4.258,955.61,955.04,24.81976485]
["bitfinex-derivatives","ETHF0:USTF0",1609692333793,61.7037,955.94,955.04,28.61376485]
["bitfinex-derivatives","ETHF0:USTF0",1609692333994,2.927,956.13,955.33,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692334195,3.051,956.34,955.33,9.10946]
["bitfinex-derivatives","ETHF0:USTF0",1609692334396,0.6499285,956.53,955.33,9.10946]
["bitfinex-derivatives","ETHF0:USTF0",1609692334595,0.64996826,956.58,955.33,9.10946]
["bitfinex-derivatives","ETHF0:USTF0",1609692334794,12.56116826,956.58,955.33,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609692334995,0.64996826,956.58,955.33,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609692335195,84.9913,956.27,955.33,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609692335395,88.5843,956.27,955.33,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609692335996,5.21246,955.34,955.1,24.82493254]
["bitfinex-derivatives","ETHF0:USTF0",1609692336998,5.21246,955.34,955.04,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609692338100,5.21246,955.05,955.04,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1609692338700,5.21246,955.05,954.79,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609692338902,5.21246,955.05,876.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609692338903,5.21246,955.05,954.55,24.82685168]
["bitfinex-derivatives","ETHF0:USTF0",1609692339102,5.21246,955.05,954.57,24.82625413]
["bitfinex-derivatives","ETHF0:USTF0",1609692339303,5.21246,955.05,954.57,28.67625413]
["bitfinex-derivatives","ETHF0:USTF0",1609692339702,5.21246,955.05,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692339902,2.1177,955.04,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692340102,5.21246,954.94,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692340804,2.0827,954.93,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692341405,5.21246,954.94,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692342406,2.0829,954.93,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692342607,5.21246,954.94,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692342807,73.3962,955.54,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692343007,92.01644706,956.6,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692343408,0.64901231,956.18,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692343909,0.64786919,956.44,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692344109,0.64786919,956.44,955.49,8.81346]
["bitfinex-derivatives","ETHF0:USTF0",1609692344409,0.6478973,956.47,955.49,8.81346]
["bitfinex-derivatives","ETHF0:USTF0",1609692345310,0.64818858,956.57,955.49,8.81346]
["bitfinex-derivatives","ETHF0:USTF0",1609692345710,87.4663,956.6,955.49,8.81346]
["bitfinex-derivatives","ETHF0:USTF0",1609692345910,87.4663,956.6,954.74,26.12610666]
["bitfinex-derivatives","ETHF0:USTF0",1609692345911,16.18654,955.05,954.74,26.12610666]
["bitfinex-derivatives","ETHF0:USTF0",1609692346110,16.18654,955.05,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692346111,16.18654,955.05,954.81,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692346410,16.18654,955.05,954.81,8.45946]
["bitfinex-derivatives","ETHF0:USTF0",1609692347116,16.18654,955.05,954.81,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609692348116,5.21246,954.94,954.81,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609692349814,3.881,955.75,954.81,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609692350015,5.21246,954.82,954.81,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609692350720,3.881,955.75,954.81,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609692351415,3.881,955.75,954.57,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609692351614,3.881,955.75,954.49,24.82939491]
["bitfinex-derivatives","ETHF0:USTF0",1609692352016,5.21246,955.15,954.56,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692352217,3.989,955.99,954.56,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692352416,3.989,955.99,954.66,24.82739401]
["bitfinex-derivatives","ETHF0:USTF0",1609692353017,35.0,956.12,954.66,24.82739401]
["bitfinex-derivatives","ETHF0:USTF0",1609692353217,35.0,956.12,954.85,24.81945839]
["bitfinex-derivatives","ETHF0:USTF0",1609692353416,35.0,956.12,954.85,28.70645839]
["bitfinex-derivatives","ETHF0:USTF0",1609692353818,35.0,956.12,955.04,24.81980167]
["bitfinex-derivatives","ETHF0:USTF0",1609692354017,5.21246,955.86,955.37,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692354618,35.0,956.12,955.37,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692354819,35.0,956.12,955.37,9.30246]
["bitfinex-derivatives","ETHF0:USTF0",1609692356118,35.0,956.12,956.11,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692356318,45.0,956.12,956.11,8.72846]
["bitfinex-derivatives","ETHF0:USTF0",1609692356723,40.2772,956.12,956.11,8.72846]
["bitfinex-derivatives","ETHF0:USTF0",1609692357323,16.6432,956.12,956.11,8.72846]
["bitfinex-derivatives","ETHF0:USTF0",1609692357524,0.6457857,957.42,956.11,8.72846]
["bitfinex-derivatives","ETHF0:USTF0",1609692357824,49.0,956.12,956.11,8.72846]
["bitfinex-derivatives","ETHF0:USTF0",1609692358125,7.931,956.12,956.11,8.72846]
["bitfinex-derivatives","ETHF0:USTF0",1609692358526,2.1746,956.12,956.11,8.72846]
["bitfinex-derivatives","ETHF0:USTF0",1609692359124,0.6457857,957.42,956.11,8.72846]
["bitfinex-derivatives","ETHF0:USTF0",1609692360026,9.4145,959.0,956.11,8.72846]
["bitfinex-derivatives","ETHF0:USTF0",1609692360027,0.64650405,957.76,957.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692360227,5.21246,957.61,957.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609692361229,5.21246,957.61,957.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692361530,9.56446,957.61,957.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692362129,5.21246,957.13,957.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692363831,3.7,957.17,957.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692366133,5.21246,957.13,957.12,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692367233,5.21246,957.13,956.11,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609692367434,5.21246,957.13,955.85,24.8063584]
["bitfinex-derivatives","ETHF0:USTF0",1609692367733,81.5368,956.96,955.85,24.8063584]
["bitfinex-derivatives","ETHF0:USTF0",1609692367934,4.587,956.96,955.36,24.80683717]
["bitfinex-derivatives","ETHF0:USTF0",1609692368133,5.21246,955.93,955.59,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692368332,5.21246,955.93,955.36,24.80683717]
["bitfinex-derivatives","ETHF0:USTF0",1609692368634,5.21246,955.93,955.33,24.80829277]
["bitfinex-derivatives","ETHF0:USTF0",1609692369333,3.253,956.29,955.33,24.80829277]
["bitfinex-derivatives","ETHF0:USTF0",1609692369534,3.253,956.29,955.33,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609692370135,5.21246,955.61,955.33,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609692372234,5.21246,955.34,954.73,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692372637,5.21246,955.34,876.28,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609692372638,5.21246,955.34,954.41,24.82314525]
["bitfinex-derivatives","ETHF0:USTF0",1609692373036,5.21246,955.34,954.42,24.82464113]
["bitfinex-derivatives","ETHF0:USTF0",1609692373238,61.4807,955.25,954.42,28.35664113]
["bitfinex-derivatives","ETHF0:USTF0",1609692373437,61.4807,955.25,954.42,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609692374241,5.21246,954.53,954.42,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609692374839,2.0947,954.52,954.42,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609692375239,5.21246,954.53,954.42,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609692376243,5.21246,954.43,954.42,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609692378448,5.21246,954.43,954.19,24.82858477]
["bitfinex-derivatives","ETHF0:USTF0",1609692378947,2.116,954.42,954.19,24.82858477]
["bitfinex-derivatives","ETHF0:USTF0",1609692379146,5.21246,954.43,954.19,24.82858477]
["bitfinex-derivatives","ETHF0:USTF0",1609692379347,5.21246,954.43,954.19,28.39558477]
["bitfinex-derivatives","ETHF0:USTF0",1609692379752,83.4073,955.51,954.19,28.39558477]
["bitfinex-derivatives","ETHF0:USTF0",1609692379947,83.4073,955.51,954.19,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609692380146,5.21246,954.67,954.19,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609692381346,2.1244,955.02,954.19,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609692382148,5.21246,955.08,954.56,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692382347,5.21246,955.08,954.19,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609692382549,5.21246,955.08,954.32,24.82897691]
["bitfinex-derivatives","ETHF0:USTF0",1609692383348,2.1254,955.07,954.32,24.82897691]
["bitfinex-derivatives","ETHF0:USTF0",1609692383949,2.1254,955.07,954.19,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609692384250,5.21246,954.51,954.19,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609692384650,5.21246,954.51,954.04,24.82895434]
["bitfinex-derivatives","ETHF0:USTF0",1609692385053,5.21246,954.51,954.0,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692385451,5.21246,954.51,953.99,24.83236245]
["bitfinex-derivatives","ETHF0:USTF0",1609692386052,5.21246,954.51,953.88,24.83283608]
["bitfinex-derivatives","ETHF0:USTF0",1609692386251,5.21246,953.92,953.88,24.83283608]
["bitfinex-derivatives","ETHF0:USTF0",1609692386651,76.9919,954.94,953.88,24.83283608]
["bitfinex-derivatives","ETHF0:USTF0",1609692386850,76.9919,954.94,953.89,24.83296593]
["bitfinex-derivatives","ETHF0:USTF0",1609692387354,76.9919,954.94,953.83,24.83456378]
["bitfinex-derivatives","ETHF0:USTF0",1609692387753,76.9919,954.94,953.73,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692387754,76.9919,954.94,953.79,24.83349856]
["bitfinex-derivatives","ETHF0:USTF0",1609692387953,2.1001,954.93,953.79,24.83349856]
["bitfinex-derivatives","ETHF0:USTF0",1609692388153,5.21246,954.03,953.9,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692388353,76.9919,954.94,953.9,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692388554,76.9919,954.94,953.9,8.27546]
["bitfinex-derivatives","ETHF0:USTF0",1609692388854,3.769,955.51,953.9,8.27546]
["bitfinex-derivatives","ETHF0:USTF0",1609692389252,3.769,955.51,953.9,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609692389453,3.769,955.51,953.91,24.82816435]
["bitfinex-derivatives","ETHF0:USTF0",1609692389955,3.769,955.51,954.32,24.82377577]
["bitfinex-derivatives","ETHF0:USTF0",1609692390155,3.769,955.51,954.8,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692390357,5.21246,955.58,954.8,8.78946]
["bitfinex-derivatives","ETHF0:USTF0",1609692390558,2.0752,955.33,954.8,8.78946]
["bitfinex-derivatives","ETHF0:USTF0",1609692392157,5.21246,955.26,955.11,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692392357,2.0752,955.33,955.11,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692392557,2.0752,955.33,955.11,8.23246]
["bitfinex-derivatives","ETHF0:USTF0",1609692392757,4.356,956.22,955.11,8.23246]
["bitfinex-derivatives","ETHF0:USTF0",1609692393660,2.06655382,956.6,955.11,8.23246]
["bitfinex-derivatives","ETHF0:USTF0",1609692395060,4.78277936,956.69,955.11,8.23246]
["bitfinex-derivatives","ETHF0:USTF0",1609692395661,1.54935709,956.55,955.11,8.23246]
["bitfinex-derivatives","ETHF0:USTF0",1609692396161,1.54935709,956.55,956.27,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692396361,1.54935709,956.55,956.27,8.28546]
["bitfinex-derivatives","ETHF0:USTF0",1609692396561,1.54935709,956.55,956.27,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609692396761,5.21246,956.8,956.27,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609692398162,5.21246,956.28,956.27,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609692398564,5.21246,956.28,955.04,16.22568142]
["bitfinex-derivatives","ETHF0:USTF0",1609692399167,5.21246,956.28,954.38,27.41814429]
["bitfinex-derivatives","ETHF0:USTF0",1609692399365,5.21246,956.28,954.44,27.41771296]
["bitfinex-derivatives","ETHF0:USTF0",1609692400166,5.21246,956.28,954.48,27.42604687]
["bitfinex-derivatives","ETHF0:USTF0",1609692400366,5.21246,955.37,955.06,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692402269,5.21246,955.22,955.06,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692402568,0.64544723,956.42,955.06,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692402768,0.64544723,956.42,955.06,8.54646]
["bitfinex-derivatives","ETHF0:USTF0",1609692402969,0.64540225,956.39,955.06,8.54646]
["bitfinex-derivatives","ETHF0:USTF0",1609692403671,3.872,956.51,955.06,8.54646]
["bitfinex-derivatives","ETHF0:USTF0",1609692403672,0.64524201,956.38,955.06,8.54646]
["bitfinex-derivatives","ETHF0:USTF0",1609692404172,10.0,955.37,955.06,8.54646]
["bitfinex-derivatives","ETHF0:USTF0",1609692404372,5.21246,955.34,955.22,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692404979,5.21246,955.34,955.06,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609692406380,5.21246,955.07,955.06,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609692406781,5.21246,955.07,953.71,27.4393783]
["bitfinex-derivatives","ETHF0:USTF0",1609692407183,5.21246,955.07,953.51,27.44356033]
["bitfinex-derivatives","ETHF0:USTF0",1609692407581,5.21246,955.07,953.26,27.4500727]
["bitfinex-derivatives","ETHF0:USTF0",1609692407881,5.21246,955.07,953.1,27.45065548]
["bitfinex-derivatives","ETHF0:USTF0",1609692408281,5.21246,954.1,953.8,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692408482,10.0,955.37,953.8,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692408681,10.0,955.37,953.8,9.76546]
["bitfinex-derivatives","ETHF0:USTF0",1609692409183,10.0,955.37,953.89,24.83771986]
["bitfinex-derivatives","ETHF0:USTF0",1609692409883,10.0,955.37,954.16,24.83901002]
["bitfinex-derivatives","ETHF0:USTF0",1609692410081,10.0,955.37,954.16,27.97501002]
["bitfinex-derivatives","ETHF0:USTF0",1609692410281,5.21246,955.02,954.74,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692410881,10.0,955.37,954.74,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692410882,10.0,955.37,954.74,9.12146]
["bitfinex-derivatives","ETHF0:USTF0",1609692412383,10.0,955.37,955.32,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692412586,10.0,955.37,955.32,8.68446]
["bitfinex-derivatives","ETHF0:USTF0",1609692414789,0.03218517,956.13,955.32,8.68446]
["bitfinex-derivatives","ETHF0:USTF0",1609692415288,1.54488828,956.47,956.37,8.29418586]
["bitfinex-derivatives","ETHF0:USTF0",1609692415489,1.54488828,956.47,956.37,12.01318586]
["bitfinex-derivatives","ETHF0:USTF0",1609692417896,1.54459313,956.51,956.37,12.01318586]
["bitfinex-derivatives","ETHF0:USTF0",1609692418494,5.21246,956.53,956.37,12.01318586]
["bitfinex-derivatives","ETHF0:USTF0",1609692419296,2.0764,956.52,956.37,12.01318586]
["bitfinex-derivatives","ETHF0:USTF0",1609692419494,5.21246,956.53,956.37,12.01318586]
["bitfinex-derivatives","ETHF0:USTF0",1609692419894,5.21246,956.53,956.37,8.29418586]
["bitfinex-derivatives","ETHF0:USTF0",1609692420094,2.1061,956.52,956.37,8.29418586]
["bitfinex-derivatives","ETHF0:USTF0",1609692420294,6.7667444,956.38,956.37,8.29418586]
["bitfinex-derivatives","ETHF0:USTF0",1609692420696,9.74607778,956.38,956.37,8.29418586]
["bitfinex-derivatives","ETHF0:USTF0",1609692421096,5.21246,956.38,956.37,8.29418586]
["bitfinex-derivatives","ETHF0:USTF0",1609692421296,8.5769797,956.38,956.37,6.98701264]
["bitfinex-derivatives","ETHF0:USTF0",1609692421695,1.58996706,956.38,955.32,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1609692421899,1.58996706,956.38,954.4,24.83623545]
["bitfinex-derivatives","ETHF0:USTF0",1609692422296,5.21246,955.77,955.38,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692422495,4.03,956.08,955.38,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692422696,4.03,956.08,955.38,8.55246]
["bitfinex-derivatives","ETHF0:USTF0",1609692424300,5.21246,955.64,955.5,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692425000,5.21246,955.64,955.38,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609692426301,4.03,956.08,955.38,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609692426502,0.12912218,955.85,955.38,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609692427104,0.12905818,955.84,955.38,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609692427702,0.12908185,956.0,955.0,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692428003,0.12885522,955.75,955.0,8.75946]
["bitfinex-derivatives","ETHF0:USTF0",1609692428403,5.21246,955.15,955.0,8.75946]
["bitfinex-derivatives","ETHF0:USTF0",1609692428606,5.21246,955.15,955.0,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609692430104,5.21246,955.15,953.8,24.84886033]
["bitfinex-derivatives","ETHF0:USTF0",1609692430304,5.21246,954.21,953.96,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692431105,5.21246,954.21,953.45,24.85662532]
["bitfinex-derivatives","ETHF0:USTF0",1609692431306,5.21246,954.21,953.39,24.85792792]
["bitfinex-derivatives","ETHF0:USTF0",1609692431706,5.21246,954.21,951.19,6.7756]
["bitfinex-derivatives","ETHF0:USTF0",1609692431707,5.21246,954.21,953.23,24.85738382]
["bitfinex-derivatives","ETHF0:USTF0",1609692432007,5.21246,954.21,953.28,24.85869391]
["bitfinex-derivatives","ETHF0:USTF0",1609692432208,5.21246,954.21,953.28,29.07869391]
["bitfinex-derivatives","ETHF0:USTF0",1609692432410,5.21246,953.95,953.83,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692432808,59.2372,954.62,953.83,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692433212,59.2372,954.62,953.83,9.34346]
["bitfinex-derivatives","ETHF0:USTF0",1609692433410,59.2372,954.62,953.83,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609692434311,5.21246,954.0,953.83,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609692436313,5.21246,953.86,953.83,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609692436514,4.33824883,954.51,953.83,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609692436913,4.21,954.51,953.83,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609692438114,4.21,954.51,953.71,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692438315,5.21246,953.94,953.71,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692439015,5.21246,953.94,953.28,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609692439216,5.21246,953.94,953.05,24.86609595]
["bitfinex-derivatives","ETHF0:USTF0",1609692439417,5.21246,953.94,952.97,24.86659166]
["bitfinex-derivatives","ETHF0:USTF0",1609692439817,5.21246,953.94,952.89,24.86698423]
["bitfinex-derivatives","ETHF0:USTF0",1609692440419,78.6842,953.98,953.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692440619,78.6842,953.98,953.43,8.85546]
["bitfinex-derivatives","ETHF0:USTF0",1609692440824,4.097,954.29,953.43,8.85546]
["bitfinex-derivatives","ETHF0:USTF0",1609692441422,0.12911939,954.27,953.43,8.85546]
["bitfinex-derivatives","ETHF0:USTF0",1609692441821,4.097,954.29,953.43,8.85546]
["bitfinex-derivatives","ETHF0:USTF0",1609692442422,5.21246,953.5,953.43,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609692442622,11.1497,953.47,953.43,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609692443924,11.1497,953.47,952.74,24.88190465]
["bitfinex-derivatives","ETHF0:USTF0",1609692444125,80.6958,953.26,952.16,24.88444771]
["bitfinex-derivatives","ETHF0:USTF0",1609692444324,5.21246,952.74,952.58,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692445827,5.21246,952.74,952.16,28.49444771]
["bitfinex-derivatives","ETHF0:USTF0",1609692446024,71.1142,952.6,952.16,28.49444771]
["bitfinex-derivatives","ETHF0:USTF0",1609692446225,71.1142,952.6,952.2,24.89460525]
["bitfinex-derivatives","ETHF0:USTF0",1609692446425,5.21246,952.21,952.2,24.89460525]
["bitfinex-derivatives","ETHF0:USTF0",1609692446625,71.70586,952.21,952.2,24.89460525]
["bitfinex-derivatives","ETHF0:USTF0",1609692446929,71.70586,952.21,952.16,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609692447929,71.70586,952.21,951.41,24.903294]
["bitfinex-derivatives","ETHF0:USTF0",1609692447930,5.21246,952.21,951.41,24.903294]
["bitfinex-derivatives","ETHF0:USTF0",1609692448129,65.8812,951.74,951.26,24.90657385]
["bitfinex-derivatives","ETHF0:USTF0",1609692448330,5.21246,951.27,951.26,24.90657385]
["bitfinex-derivatives","ETHF0:USTF0",1609692448530,5.21246,951.27,951.18,24.90888895]
["bitfinex-derivatives","ETHF0:USTF0",1609692448732,7.34296,951.27,951.18,24.90888895]
["bitfinex-derivatives","ETHF0:USTF0",1609692449131,7.34296,951.27,951.14,24.91184396]
["bitfinex-derivatives","ETHF0:USTF0",1609692449330,5.21246,951.27,951.14,24.91184396]
["bitfinex-derivatives","ETHF0:USTF0",1609692449632,65.8812,951.74,951.14,24.91184396]
["bitfinex-derivatives","ETHF0:USTF0",1609692449832,3.895,952.0,951.14,24.91184396]
["bitfinex-derivatives","ETHF0:USTF0",1609692449833,3.895,952.0,951.14,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609692450432,3.895,952.0,951.51,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692450632,73.7746,952.63,951.51,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692450832,0.12905291,952.7,951.51,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692451232,3.956,952.71,951.51,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692451434,2.0876,952.72,951.51,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692451633,4.58,952.99,951.51,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692452333,5.21246,952.62,951.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609692453633,4.70955206,952.99,951.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609692454035,0.12943938,952.9,951.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609692454433,0.12943938,952.9,952.72,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692454834,0.12943938,952.9,952.53,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609692455235,2.1042,952.89,952.53,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609692455538,0.12943938,952.9,952.53,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609692456335,5.21246,952.54,952.53,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609692457237,5.21246,952.54,951.91,24.90618503]
["bitfinex-derivatives","ETHF0:USTF0",1609692458439,5.21246,952.2,951.91,24.90618503]
["bitfinex-derivatives","ETHF0:USTF0",1609692458640,8.27246,952.2,951.91,24.90618503]
["bitfinex-derivatives","ETHF0:USTF0",1609692459241,8.27246,952.2,951.9,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692460445,5.21246,951.93,951.5,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609692460646,5.21246,951.93,951.19,24.91516584]
["bitfinex-derivatives","ETHF0:USTF0",1609692460846,5.21246,951.93,951.23,24.9169546]
["bitfinex-derivatives","ETHF0:USTF0",1609692461244,3.06,952.2,951.14,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609692461544,3.06,952.2,951.1,24.91671838]
["bitfinex-derivatives","ETHF0:USTF0",1609692462145,3.06,952.2,951.11,24.92125508]
["bitfinex-derivatives","ETHF0:USTF0",1609692462346,5.21246,951.64,951.56,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692463252,5.21246,951.64,951.11,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609692464351,5.21246,951.12,950.58,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692465552,69.254,951.09,950.58,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692465751,69.254,951.09,950.44,24.9372495]
["bitfinex-derivatives","ETHF0:USTF0",1609692465955,69.254,951.09,950.15,26.24973631]
["bitfinex-derivatives","ETHF0:USTF0",1609692465956,69.254,951.09,950.15,24.93958766]
["bitfinex-derivatives","ETHF0:USTF0",1609692466251,69.254,951.09,950.04,24.94267365]
["bitfinex-derivatives","ETHF0:USTF0",1609692466452,69.254,951.09,950.22,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692466652,69.254,951.09,950.22,9.76146]
["bitfinex-derivatives","ETHF0:USTF0",1609692468052,69.254,951.09,950.22,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609692468454,5.21246,950.23,950.22,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609692468653,69.254,951.09,950.22,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609692470456,5.21246,950.31,950.23,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692470857,69.254,951.09,950.23,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692471257,3.073,951.27,950.23,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692471457,0.12871702,951.37,950.23,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692472561,0.12881916,951.22,950.35,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692472960,4.92281916,951.22,950.35,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692473163,4.794,951.22,950.35,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692474562,5.21246,950.39,950.35,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692475363,4.058,950.97,950.35,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692476465,5.21246,950.76,950.35,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692476966,4.058,950.97,950.35,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692478270,4.794,951.22,950.35,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692478469,5.21246,951.41,951.21,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692478670,0.12864818,951.51,951.21,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692478871,0.12867122,951.58,951.21,8.80146]
["bitfinex-derivatives","ETHF0:USTF0",1609692479271,4.793,951.7,951.21,8.80146]
["bitfinex-derivatives","ETHF0:USTF0",1609692479472,0.12887217,951.81,951.21,8.80146]
["bitfinex-derivatives","ETHF0:USTF0",1609692479672,0.1289966,952.02,951.21,8.80146]
["bitfinex-derivatives","ETHF0:USTF0",1609692480072,0.12944218,952.31,951.21,8.80146]
["bitfinex-derivatives","ETHF0:USTF0",1609692480470,0.12944218,952.31,952.3,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692480671,0.12950366,952.44,952.3,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692481276,0.12960769,952.55,952.3,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692482176,0.12980245,952.8,952.3,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692482575,0.12980245,952.8,952.79,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692482775,0.12980245,952.8,952.79,9.94046]
["bitfinex-derivatives","ETHF0:USTF0",1609692482978,0.13013118,953.19,952.79,9.94046]
["bitfinex-derivatives","ETHF0:USTF0",1609692483378,0.13005779,953.16,952.79,9.94046]
["bitfinex-derivatives","ETHF0:USTF0",1609692483784,0.13009829,953.23,952.79,9.94046]
["bitfinex-derivatives","ETHF0:USTF0",1609692484579,0.13009829,953.23,953.22,8.26146]
["bitfinex-derivatives","ETHF0:USTF0",1609692484779,0.3252167,953.26,953.22,8.26146]
["bitfinex-derivatives","ETHF0:USTF0",1609692485580,0.32567373,953.54,953.22,8.26146]
["bitfinex-derivatives","ETHF0:USTF0",1609692485980,2.60538981,953.92,953.22,8.26146]
["bitfinex-derivatives","ETHF0:USTF0",1609692485981,0.32580858,953.63,953.22,8.26146]
["bitfinex-derivatives","ETHF0:USTF0",1609692486383,0.32623461,953.91,953.22,8.26146]
["bitfinex-derivatives","ETHF0:USTF0",1609692486581,0.32623461,953.91,953.9,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692487481,0.32630381,953.98,953.9,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692489384,0.32630381,953.98,953.77,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609692489784,1.56475272,953.94,953.77,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609692490182,1.56475272,953.94,953.22,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609692490383,2.09440773,953.84,952.79,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1609692490582,2.09440773,953.84,953.78,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692490983,4.58358481,953.85,953.78,9.33246]
["bitfinex-derivatives","ETHF0:USTF0",1609692491382,4.58358481,953.85,953.78,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609692492483,4.58358481,953.85,953.84,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692492885,2.61768628,953.87,953.84,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692493284,2.61768628,953.87,953.84,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609692493684,2.62067601,953.92,953.84,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609692494190,2.62067601,953.92,953.54,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609692494590,2.62067601,953.92,953.91,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692494792,2.62051128,953.95,953.91,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692495893,4.59244601,954.04,953.91,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692496093,3.93062478,953.92,953.91,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692496696,2.62037635,953.99,953.91,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692497293,2.62037635,953.99,953.75,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609692497496,2.62052574,953.92,953.54,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609692497694,2.62052574,953.92,952.0,24.81434117]
["bitfinex-derivatives","ETHF0:USTF0",1609692498494,2.62052574,953.92,953.75,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692498694,2.62052574,953.92,952.0,24.81434117]
["bitfinex-derivatives","ETHF0:USTF0",1609692499194,4.59405274,953.83,951.82,24.84750298]
["bitfinex-derivatives","ETHF0:USTF0",1609692499395,4.59405274,953.83,951.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692499594,4.59405274,953.83,951.83,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1609692500499,5.21246,953.47,952.87,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692500702,5.21246,953.47,951.83,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1609692500703,8.73546,953.47,951.83,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1609692502501,5.21246,952.12,951.99,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692502904,5.21246,952.12,951.83,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1609692503503,8.55646,952.12,951.83,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1609692503704,8.5721,952.11,951.83,8.758]
["bitfinex-derivatives","ETHF0:USTF0",1609692504105,8.5721,952.11,951.83,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609692504305,8.5721,952.11,950.71,24.93689321]
["bitfinex-derivatives","ETHF0:USTF0",1609692504507,5.21246,951.36,950.71,24.93689321]
["bitfinex-derivatives","ETHF0:USTF0",1609692504706,5.21246,951.36,950.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692505710,0.06520638,951.54,950.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692505913,0.06524555,951.61,950.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692506107,0.06524555,951.61,951.25,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609692506508,5.21246,951.47,951.25,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609692507308,4.222,951.71,951.25,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609692507710,0.0650387,951.66,951.25,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609692508309,0.06512666,951.94,951.25,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1609692508509,5.21246,951.93,951.5,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692509611,0.06512019,951.91,951.5,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692509809,2.08384616,952.29,951.5,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692509810,0.06518076,951.95,951.5,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692510211,0.06518076,951.95,951.5,9.22546]
["bitfinex-derivatives","ETHF0:USTF0",1609692510411,0.06533656,952.26,951.5,9.22546]
["bitfinex-derivatives","ETHF0:USTF0",1609692510609,0.06533656,952.26,952.25,8.28046]
["bitfinex-derivatives","ETHF0:USTF0",1609692510812,4.58009311,952.83,952.25,8.28046]
["bitfinex-derivatives","ETHF0:USTF0",1609692510813,0.06552758,952.5,952.25,8.28046]
["bitfinex-derivatives","ETHF0:USTF0",1609692511210,0.0655732,952.68,952.25,8.28046]
["bitfinex-derivatives","ETHF0:USTF0",1609692512510,0.0655732,952.68,952.67,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692512711,0.0655732,952.68,952.67,8.51546]
["bitfinex-derivatives","ETHF0:USTF0",1609692513614,0.06555495,952.72,952.67,8.51546]
["bitfinex-derivatives","ETHF0:USTF0",1609692514313,2.0929,952.71,952.67,8.51546]
["bitfinex-derivatives","ETHF0:USTF0",1609692516518,0.0654149,952.99,952.67,8.51546]
["bitfinex-derivatives","ETHF0:USTF0",1609692517321,2.0699,953.01,952.67,8.51546]
["bitfinex-derivatives","ETHF0:USTF0",1609692517821,0.0655463,953.06,952.67,8.51546]
["bitfinex-derivatives","ETHF0:USTF0",1609692518524,1.57290376,953.31,953.05,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692518922,1.57290376,953.31,953.05,8.62946]
["bitfinex-derivatives","ETHF0:USTF0",1609692519122,77.6741,953.42,953.05,8.62946]
["bitfinex-derivatives","ETHF0:USTF0",1609692519123,0.06554426,953.09,953.05,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609692519723,9.4978,953.08,953.05,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609692519927,9.4978,953.08,952.67,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1609692520126,9.4978,953.08,952.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692520326,0.06556399,952.83,952.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692520726,5.21246,952.63,952.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692520927,9.3468,952.6,952.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692521928,0.06553597,952.49,952.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692522631,0.06554618,952.53,952.26,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692522829,0.06554618,952.53,952.25,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609692523029,0.06552049,952.43,951.97,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692523630,5.21246,952.55,951.97,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692523828,75.3964,952.34,951.97,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692524028,5.21246,952.55,951.97,8.56546]
["bitfinex-derivatives","ETHF0:USTF0",1609692524229,61.119,952.33,951.97,8.56546]
["bitfinex-derivatives","ETHF0:USTF0",1609692524429,2.1001,952.32,951.97,8.56546]
["bitfinex-derivatives","ETHF0:USTF0",1609692524629,61.119,952.33,951.97,8.56546]
["bitfinex-derivatives","ETHF0:USTF0",1609692525832,3.129,952.98,952.15,24.77291932]
["bitfinex-derivatives","ETHF0:USTF0",1609692526433,0.065574,953.61,951.97,8.56546]
["bitfinex-derivatives","ETHF0:USTF0",1609692526434,0.06555873,952.47,951.97,8.56546]
["bitfinex-derivatives","ETHF0:USTF0",1609692526633,0.06555873,952.47,952.46,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692526833,2.13945873,952.47,952.46,10.08146]
["bitfinex-derivatives","ETHF0:USTF0",1609692527032,0.06553861,952.65,952.46,10.08146]
["bitfinex-derivatives","ETHF0:USTF0",1609692528737,0.06553861,952.65,952.64,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692529137,2.101,952.65,952.64,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692529538,0.06555171,952.92,952.64,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692530238,0.06555171,952.92,952.65,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609692530639,0.06555171,952.92,952.91,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692530839,0.06555171,952.92,952.91,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609692531341,0.06554582,952.98,952.91,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609692532042,1.57333757,953.08,952.91,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609692532643,5.21246,952.92,952.91,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609692533046,7.33056,952.92,952.91,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609692534050,7.33056,952.92,952.65,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609692534450,9.34405396,952.92,952.65,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609692534650,5.21246,952.66,952.65,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1609692535450,7.38725915,952.66,952.46,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1609692535850,81.5711,952.54,952.46,4.869]
["bitfinex-derivatives","ETHF0:USTF0",1609692536050,81.5711,952.54,950.86,24.81364813]
["bitfinex-derivatives","ETHF0:USTF0",1609692536251,81.5711,952.54,950.77,24.83524438]
["bitfinex-derivatives","ETHF0:USTF0",1609692536650,5.21246,951.58,951.11,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692537052,5.21246,951.58,950.52,24.80827758]
["bitfinex-derivatives","ETHF0:USTF0",1609692537753,2.1023,951.57,950.52,24.80827758]
["bitfinex-derivatives","ETHF0:USTF0",1609692537954,2.1023,951.57,950.48,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609692538155,9.9762,951.56,950.48,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609692538356,1.05016943,951.52,950.48,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609692538553,1.05016943,951.52,950.79,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609692538754,5.21246,951.36,950.79,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609692539557,5.21246,951.36,949.69,30.1584521]
["bitfinex-derivatives","ETHF0:USTF0",1609692540658,5.21246,950.36,949.57,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692540857,5.21246,950.36,949.56,24.96143854]
["bitfinex-derivatives","ETHF0:USTF0",1609692541058,5.21246,950.36,948.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692541861,9.44097401,950.36,948.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692542261,7.33517401,950.36,948.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692542762,7.33517401,950.36,949.33,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692543266,9.46117401,950.36,949.33,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692543664,7.33517401,950.36,949.33,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692543965,5.21246,950.36,949.33,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692544765,5.21246,950.36,948.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692544965,9.15673013,950.36,948.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692545365,15.21246,950.36,948.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692545967,19.15812264,950.36,948.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692546368,0.06545164,949.86,948.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692546668,5.21246,949.18,949.07,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692546869,5.21246,949.18,948.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692548372,2.0997,949.17,948.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692548574,5.21246,949.18,948.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692548771,5.21246,948.95,948.94,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692550471,5.21246,948.95,948.43,24.98511241]
["bitfinex-derivatives","ETHF0:USTF0",1609692550873,5.21246,948.47,948.43,24.98511241]
["bitfinex-derivatives","ETHF0:USTF0",1609692551373,5.21246,948.47,948.37,24.94583525]
["bitfinex-derivatives","ETHF0:USTF0",1609692552577,5.21246,948.47,947.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692552775,5.21246,948.36,947.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692552974,7.30566,948.36,947.68,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692553176,5.21246,948.36,946.55,26.34787097]
["bitfinex-derivatives","ETHF0:USTF0",1609692553577,9.0143283,948.36,946.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692554077,11.80493529,948.25,946.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692554277,15.90393529,948.25,946.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692554677,11.80456264,948.21,946.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692554877,5.21246,947.03,945.61,26.367988]
["bitfinex-derivatives","ETHF0:USTF0",1609692555077,5.21246,947.03,945.4,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692555078,5.21246,947.03,945.45,26.3679209]
["bitfinex-derivatives","ETHF0:USTF0",1609692555677,5.21246,947.03,945.5,26.37293067]
["bitfinex-derivatives","ETHF0:USTF0",1609692556078,7.30266,947.03,945.42,26.37310472]
["bitfinex-derivatives","ETHF0:USTF0",1609692556676,2.0902,947.03,945.42,26.37310472]
["bitfinex-derivatives","ETHF0:USTF0",1609692556880,2.0902,947.03,946.94,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692557077,6.77603059,947.52,946.94,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692557276,6.77603059,947.52,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692557477,2.60595098,947.71,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692557478,1.56903059,947.95,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692557978,1.5705362,948.14,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692558379,10.0,947.03,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692558781,1.57040782,948.17,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692558978,1.57251965,948.46,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692559378,2.1384,948.45,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692560179,1.57251965,948.46,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692560380,1.57324721,948.55,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692560780,5.21246,948.36,948.07,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692561282,2.0861,948.35,948.07,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692561480,2.0861,948.35,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692562783,5.21246,947.03,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692563380,1.58103669,948.27,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692563787,1.57889562,948.2,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692563983,6.19589562,948.2,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692564184,1.57845535,948.17,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692564584,1.57753352,947.88,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692564785,5.21246,947.05,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692564983,1.57753352,947.88,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692565186,1.57757206,947.91,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692565585,0.98889848,947.87,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692566087,2.62516537,948.07,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692566088,1.57662751,948.07,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692566491,1.57641111,948.04,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692566688,1.57445034,948.08,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692566888,5.21246,947.42,947.11,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692567289,5.21246,947.42,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692568089,1.57308709,947.93,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692568289,1.04924795,948.0,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692568689,0.06565185,947.97,947.02,5.13529469]
["bitfinex-derivatives","ETHF0:USTF0",1609692568890,0.06565185,947.97,947.71,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692569095,0.06561782,947.9,947.71,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692569993,0.06561328,947.93,947.71,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692570191,0.06561328,947.93,947.71,9.60246]
["bitfinex-derivatives","ETHF0:USTF0",1609692570892,5.21246,948.42,947.92,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692571094,0.06575368,948.46,947.92,9.98846]
["bitfinex-derivatives","ETHF0:USTF0",1609692571394,2.58304033,948.76,947.92,9.98846]
["bitfinex-derivatives","ETHF0:USTF0",1609692571395,0.0658088,948.66,947.92,9.98846]
["bitfinex-derivatives","ETHF0:USTF0",1609692572793,2.6323522,949.14,947.92,9.98846]
["bitfinex-derivatives","ETHF0:USTF0",1609692572794,0.06584043,948.77,947.92,9.98846]
["bitfinex-derivatives","ETHF0:USTF0",1609692572993,0.06584043,948.77,948.55,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692573395,0.06584212,948.75,948.55,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692573794,0.06583271,948.89,948.55,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692574300,2.6333084,949.37,948.55,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692574301,0.06583177,948.93,948.55,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692574895,0.06582953,948.98,948.92,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692575495,0.06581125,949.16,949.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692576092,1.05298005,949.35,949.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692576295,1.05286771,949.4,949.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692576804,1.05241278,949.5,949.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692576999,1.05241278,949.5,949.49,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692577400,1.05198337,950.16,949.49,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692577901,1.0518077,950.46,949.49,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692578300,1.05190104,950.19,949.49,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692578900,1.05190104,950.19,950.18,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692580204,1.57764231,950.38,950.18,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692580908,6.58008314,950.76,949.03,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692580909,1.57730508,950.72,950.37,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692581308,1.57721627,950.89,950.37,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692582009,2.62869379,951.08,951.0,6.3198287]
["bitfinex-derivatives","ETHF0:USTF0",1609692583009,4.60678586,951.18,951.07,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692583611,4.60678586,951.18,951.0,6.3198287]
["bitfinex-derivatives","ETHF0:USTF0",1609692584913,5.21246,951.01,951.0,6.3198287]
["bitfinex-derivatives","ETHF0:USTF0",1609692585516,13.35400967,951.01,951.0,6.3198287]
["bitfinex-derivatives","ETHF0:USTF0",1609692585913,8.14154967,951.01,951.0,6.3198287]
["bitfinex-derivatives","ETHF0:USTF0",1609692586114,30.6801713,950.45,949.86,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692587015,30.6801713,950.45,950.44,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692587614,16.9468713,950.45,950.44,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692587815,19.0680713,950.45,950.44,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692588415,2.1353,951.0,950.44,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692588815,10.5120136,951.81,950.44,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692589015,10.5120136,951.81,949.77,24.61909573]
["bitfinex-derivatives","ETHF0:USTF0",1609692590316,2.0709,951.8,949.77,24.61909573]
["bitfinex-derivatives","ETHF0:USTF0",1609692590917,10.5120136,951.81,951.78,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692591518,10.5120136,951.81,949.77,24.61909573]
["bitfinex-derivatives","ETHF0:USTF0",1609692592618,2.0904,951.8,949.77,24.61909573]
["bitfinex-derivatives","ETHF0:USTF0",1609692593019,2.73822665,951.84,951.79,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692593419,2.73822665,951.84,951.79,8.51146]
["bitfinex-derivatives","ETHF0:USTF0",1609692593620,4.60324201,952.54,951.79,8.51146]
["bitfinex-derivatives","ETHF0:USTF0",1609692594621,4.6022268,952.61,951.79,8.51146]
["bitfinex-derivatives","ETHF0:USTF0",1609692595023,38.48854,951.01,950.75,24.34029822]
["bitfinex-derivatives","ETHF0:USTF0",1609692595222,8.42544,951.01,950.75,24.34029822]
["bitfinex-derivatives","ETHF0:USTF0",1609692595622,8.42544,951.01,950.78,24.33704753]
["bitfinex-derivatives","ETHF0:USTF0",1609692597023,8.42544,951.01,951.0,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692598429,10.51224,951.01,951.0,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692599630,8.42544,951.01,951.0,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692601934,10.51054,951.01,951.0,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692602734,8.42544,951.01,951.0,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692603734,10.49834,951.01,951.0,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692603934,8.42544,951.01,951.0,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692604334,2.62476351,953.1,951.0,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692605135,2.62476351,953.1,953.09,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692606137,4.74636351,953.1,953.09,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692606537,2.1216,953.1,953.09,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692606936,2.6240712,953.54,953.09,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692607137,2.6240712,953.54,953.53,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692607338,2.6238841,953.92,953.53,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692607739,2.62365111,953.99,953.53,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692607940,2.1047,953.98,953.53,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692608940,2.62337979,954.02,953.53,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692609139,2.62337979,954.02,954.01,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692613440,2.62398238,954.34,954.01,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692613642,4.59925375,954.07,954.01,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692614141,14.44073822,954.45,954.01,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692614142,2.62394382,954.09,954.01,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692614641,2.62387874,954.17,954.01,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692615041,2.62387874,954.17,954.16,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692615241,4.59834749,954.26,954.16,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692615242,2.62381861,954.26,954.16,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692615542,2.62385762,954.34,954.16,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692615944,2.62408939,954.33,954.16,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692616442,2.62413344,954.31,954.16,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692617042,2.09918593,954.21,952.19,24.00761343]
["bitfinex-derivatives","ETHF0:USTF0",1609692617443,2.09921528,954.32,952.31,24.03449878]
["bitfinex-derivatives","ETHF0:USTF0",1609692617742,2.09,954.31,952.31,24.03449878]
["bitfinex-derivatives","ETHF0:USTF0",1609692617942,2.09917129,954.37,952.35,24.028004]
["bitfinex-derivatives","ETHF0:USTF0",1609692618745,2.09922726,954.29,952.29,24.09276126]
["bitfinex-derivatives","ETHF0:USTF0",1609692619143,2.09922726,954.29,954.28,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692619743,2.09934932,954.35,954.28,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692620144,9.19121372,954.74,954.28,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692620145,2.09929014,954.31,954.28,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692620645,2.09921265,954.44,954.28,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692621044,2.09921265,954.44,954.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692621444,2.6235225,954.45,954.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692621844,2.0643,954.44,954.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692622046,2.09863251,954.67,954.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692622444,2.09844216,954.74,954.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692623244,2.09844216,954.74,954.73,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692623845,4.18184216,954.74,954.73,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692624245,2.0834,954.74,954.73,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692624445,2.62151834,955.05,954.73,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692624745,2.62067209,955.97,954.73,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692625244,2.62067209,955.97,955.96,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692625644,2.62015347,956.04,955.96,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692626144,4.59229485,956.26,955.96,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692626546,4.59222207,957.52,955.96,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692627145,4.5924383,956.26,954.05,24.02875287]
["bitfinex-derivatives","ETHF0:USTF0",1609692628353,4.59296511,955.85,953.65,24.08781514]
["bitfinex-derivatives","ETHF0:USTF0",1609692628749,4.59390534,955.54,953.33,24.04398645]
["bitfinex-derivatives","ETHF0:USTF0",1609692629149,4.59478947,955.28,954.88,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692629949,3.711,955.78,954.88,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692629950,4.59661038,955.12,954.88,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692630550,6.56377601,955.21,954.88,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692630551,4.5963302,955.23,954.88,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692630749,4.5963302,955.23,954.88,9.10046]
["bitfinex-derivatives","ETHF0:USTF0",1609692630951,4.59524932,955.25,954.88,9.10046]
["bitfinex-derivatives","ETHF0:USTF0",1609692631150,4.59524932,955.25,955.24,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692631350,4.59524932,955.25,955.24,8.63446]
["bitfinex-derivatives","ETHF0:USTF0",1609692631552,4.59519641,955.57,955.24,8.63446]
["bitfinex-derivatives","ETHF0:USTF0",1609692632851,4.5936907,955.81,955.24,8.63446]
["bitfinex-derivatives","ETHF0:USTF0",1609692633251,4.5936907,955.81,955.8,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692633451,6.55803432,956.07,955.8,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692633852,6.55157402,957.58,955.8,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692634654,6.55050066,957.63,955.8,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692635254,6.55050066,957.63,956.21,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692635453,6.55050066,957.63,955.27,23.75788477]
["bitfinex-derivatives","ETHF0:USTF0",1609692635657,13.4226,957.46,956.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609692636458,6.55723527,956.44,956.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609692637160,6.55723527,956.44,956.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692637360,3.758,956.61,956.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692637361,6.55713197,956.45,956.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692637760,6.55421306,956.77,956.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692638160,6.5541693,957.17,956.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692639166,6.5541693,957.17,957.16,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692639667,6.55295764,957.26,957.16,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692640267,6.55295764,957.26,956.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609692640467,10.64395764,957.26,956.1,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609692640669,10.64395764,957.26,955.24,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609692640869,2.0978,957.25,955.24,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609692641067,10.64395764,957.26,954.91,23.83762492]
["bitfinex-derivatives","ETHF0:USTF0",1609692641267,10.64395764,957.26,956.94,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692641568,2.1051,957.25,956.94,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692641970,6.54818013,957.45,956.94,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692642168,6.54818013,957.45,956.94,8.60046]
["bitfinex-derivatives","ETHF0:USTF0",1609692642368,6.54818013,957.45,956.94,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609692642669,3.599,957.46,956.94,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609692642869,10.3327,958.5,956.94,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609692643269,14.41403209,957.05,956.78,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692643470,11.79448969,956.95,956.78,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692643671,5.21246,957.35,956.78,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692643871,5.21246,957.35,956.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609692644273,6.55399018,957.09,956.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609692644672,6.55386651,956.85,956.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609692644870,2.0977,956.84,956.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609692645072,6.55387775,957.41,956.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609692645274,5.21246,957.26,956.7,9.21146]
["bitfinex-derivatives","ETHF0:USTF0",1609692645573,6.55387775,957.41,956.7,9.21146]
["bitfinex-derivatives","ETHF0:USTF0",1609692645781,6.55384672,957.08,956.7,9.21146]
["bitfinex-derivatives","ETHF0:USTF0",1609692645974,2.1022,957.07,956.7,9.21146]
["bitfinex-derivatives","ETHF0:USTF0",1609692646174,6.55394364,956.92,956.7,9.21146]
["bitfinex-derivatives","ETHF0:USTF0",1609692646575,3.671,957.2,956.7,9.21146]
["bitfinex-derivatives","ETHF0:USTF0",1609692647175,3.671,957.2,957.19,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692647778,3.671,957.2,956.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609692648177,3.671,957.2,955.1,23.89983015]
["bitfinex-derivatives","ETHF0:USTF0",1609692648377,6.55419751,957.17,954.88,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609692648577,6.55419751,957.17,954.84,23.91437602]
["bitfinex-derivatives","ETHF0:USTF0",1609692649178,9.5738,957.19,957.16,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692651185,9.5738,957.19,956.86,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692651383,9.5738,957.19,956.8,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609692651384,9.5738,957.19,954.6,23.99526065]
["bitfinex-derivatives","ETHF0:USTF0",1609692651585,9.1758059,957.01,954.6,23.99526065]
["bitfinex-derivatives","ETHF0:USTF0",1609692651986,9.17563356,957.0,954.6,23.99526065]
["bitfinex-derivatives","ETHF0:USTF0",1609692652184,12.41563356,957.0,954.6,23.99526065]
["bitfinex-derivatives","ETHF0:USTF0",1609692652584,9.17597762,956.96,954.56,24.02585423]
["bitfinex-derivatives","ETHF0:USTF0",1609692653185,9.17597762,956.96,956.95,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692653390,11.25247762,956.96,956.95,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692653787,9.17597762,956.96,956.95,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692653987,3.24,957.0,956.95,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692654589,9.5738,957.19,956.95,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692655188,9.5738,957.19,957.18,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692656189,18.74831411,957.19,957.18,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692656488,9.5738,957.19,957.18,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692658591,9.5738,957.19,956.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609692658992,11.6377,957.19,956.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609692659193,11.6377,957.19,957.04,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692660096,9.5738,957.19,957.04,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692660695,9.5738,957.19,956.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609692660895,9.5738,957.19,956.5,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609692661094,9.5738,957.19,956.26,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692661295,5.21246,956.9,956.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692663000,9.17813679,956.66,956.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692663199,5.21246,956.62,956.43,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692663400,5.21246,956.62,956.26,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692665303,5.21246,956.27,956.26,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692666001,3.378,956.67,956.26,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692666701,10.0,956.62,956.26,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692667105,2.0808,956.61,956.26,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692667303,5.21246,956.27,956.26,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692667502,10.0,956.62,956.26,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692668006,2.0948,956.61,956.26,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692668204,10.0,956.62,956.26,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692671405,10.0,956.62,956.51,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692673209,2.1136,956.61,956.51,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692673406,2.1136,956.61,956.45,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609692673606,10.0,956.62,956.45,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609692674611,11.79853723,956.61,956.45,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609692675206,2.0919,956.6,956.45,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609692675411,11.79922823,956.55,956.45,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609692675708,11.79927756,956.46,956.45,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609692676709,11.79927756,956.46,956.26,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609692677109,0.4,956.45,956.26,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609692677309,5.21246,956.27,956.26,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1609692677510,4.743,956.14,955.41,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692677710,4.743,956.14,955.41,9.52446]
["bitfinex-derivatives","ETHF0:USTF0",1609692678312,9.18420032,955.48,955.41,9.52446]
["bitfinex-derivatives","ETHF0:USTF0",1609692678511,2.0827,955.47,955.41,9.52446]
["bitfinex-derivatives","ETHF0:USTF0",1609692678714,17.05075306,955.86,955.41,9.52446]
["bitfinex-derivatives","ETHF0:USTF0",1609692678715,9.18369545,955.55,955.41,9.52446]
["bitfinex-derivatives","ETHF0:USTF0",1609692679313,11.80491888,955.66,955.54,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692679712,5.21246,955.67,955.54,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692679911,5.21246,955.67,955.41,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609692680113,11.80429154,955.82,955.41,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609692682313,2.0928,955.81,955.04,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609692682516,16.14529154,955.82,955.04,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609692682716,4.341,955.82,955.04,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609692682917,11.81237854,955.2,955.04,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609692683317,5.21246,955.05,954.63,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692684117,5.21246,955.05,953.22,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692684317,0.4,955.04,953.22,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692685121,0.4,955.04,953.22,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1609692685322,5.21246,954.84,954.55,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692685723,8.74846,954.84,953.22,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1609692686923,11.81629766,954.66,953.22,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1609692687423,5.21246,954.65,954.49,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692688024,5.21246,954.65,953.22,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1609692688924,2.1088,954.64,953.22,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1609692689124,11.81882399,954.6,953.22,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1609692689325,5.21246,954.34,953.79,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692689526,5.21246,954.34,953.22,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1609692689827,11.821559,954.29,953.22,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1609692690227,11.82121313,954.22,953.22,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1609692690627,11.82121313,954.22,953.22,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1609692691329,5.21246,954.21,954.2,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692691529,5.21246,954.21,953.23,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692691728,5.21246,954.21,953.22,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1609692692530,11.82611433,953.85,953.22,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1609692693429,11.82611433,953.85,953.4,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692693630,11.82601971,953.82,953.4,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692693829,11.82568509,953.95,953.4,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692694431,4.15,954.02,953.4,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692694832,14.4531254,953.99,953.4,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692695533,14.45299791,953.92,953.4,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692696235,4.15,954.02,953.4,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692696236,24.45305447,953.95,953.4,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692696534,10.0,953.95,953.4,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692697335,5.21246,953.91,953.89,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692697735,5.21246,953.91,953.22,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1609692698336,14.4543238,953.89,953.22,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1609692698837,14.45358814,953.88,953.22,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1609692699136,5.21246,953.91,953.22,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1609692699336,5.21246,953.61,953.59,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692699936,14.45326797,953.84,953.59,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692700336,14.45224034,953.93,953.22,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1609692700737,14.4532579,953.9,953.22,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1609692701140,14.45322302,953.84,953.22,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1609692701339,5.21246,953.57,953.3,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692702940,4.575,953.79,953.3,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692703339,5.21246,953.76,953.3,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692704340,5.21246,953.76,953.22,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609692704740,5.21246,953.76,952.01,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692704741,14.45687166,953.7,952.01,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692705340,5.21246,953.3,953.08,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692705541,3.665,953.46,953.08,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692707143,3.665,953.46,952.74,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609692707343,5.21246,953.09,952.74,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609692707542,0.3445,953.08,952.74,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609692708743,0.3445,953.08,952.7,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692709143,0.3445,953.08,951.54,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609692709344,5.21246,952.55,952.28,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692709544,5.21246,952.55,951.54,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609692709744,9.05946,952.55,951.54,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609692711344,5.21246,952.01,951.55,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692713753,5.21246,952.01,950.78,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692714754,5.21246,952.01,952.0,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1609692714954,4.0,952.16,952.0,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1609692716659,9.21130118,952.31,952.0,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1609692716859,4.6082157,952.26,952.0,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1609692717459,4.6082157,952.26,952.25,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692717961,3.212,952.27,952.25,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692718860,4.60704525,952.8,952.25,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692719060,4.60671351,952.99,952.25,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692719461,5.21246,952.84,952.0,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1609692720560,10.0,952.26,952.0,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1609692723363,5.21246,952.21,952.0,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1609692724564,9.66446,952.21,952.0,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1609692725167,6.58191153,952.09,952.0,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1609692725565,5.21246,952.01,952.0,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1609692725766,9.69646,952.01,952.0,19.6]
["bitfinex-derivatives","ETHF0:USTF0",1609692727070,69.95306,952.01,952.0,7.7904]
["bitfinex-derivatives","ETHF0:USTF0",1609692727772,80.48082528,952.01,952.0,4.50047335]
["bitfinex-derivatives","ETHF0:USTF0",1609692727970,80.48082528,952.01,949.77,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692728170,9.69646,952.01,949.77,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692728371,79.2297,951.64,949.77,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692728571,7.81304331,950.9,949.77,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692728971,3.199,950.9,949.77,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692729472,5.21246,950.54,950.35,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692730075,5.21246,950.54,948.81,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692731476,10.53427847,950.57,949.61,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692731675,4.61504026,950.55,949.61,9.98846]
["bitfinex-derivatives","ETHF0:USTF0",1609692732477,4.61474026,950.67,949.61,9.98846]
["bitfinex-derivatives","ETHF0:USTF0",1609692733176,2.0751,950.66,949.61,9.98846]
["bitfinex-derivatives","ETHF0:USTF0",1609692733477,5.21246,950.51,950.45,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692733677,2.0751,950.66,949.61,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609692734177,4.688,950.69,949.61,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609692735181,2.1074,950.68,949.61,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609692735383,4.61365743,950.83,949.61,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609692735585,5.21246,950.37,950.23,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692735786,3.363,950.37,949.61,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609692735987,3.363,950.37,949.84,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609692737587,5.21246,949.85,949.84,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609692739092,4.824,949.98,949.84,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609692739492,5.21246,949.96,949.84,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609692739891,4.824,949.98,949.84,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609692740491,3.363,950.37,949.84,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609692740891,17.12859714,951.02,949.84,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609692741090,17.12859714,951.02,949.7,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692741290,17.12859714,951.02,949.84,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609692741492,17.12859714,951.02,951.01,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692741893,17.11327095,951.09,951.01,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692742595,17.11327095,951.09,950.94,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609692743096,10.1,951.4,950.94,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609692743394,4.855,951.42,950.94,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609692743596,4.855,951.42,951.41,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692743996,4.855,951.42,950.94,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609692744597,4.855,951.42,949.84,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609692745599,5.21246,951.11,950.69,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692745798,3.012,951.11,950.69,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692747701,3.012,951.11,951.1,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692747903,4.855,951.42,951.1,9.76646]
["bitfinex-derivatives","ETHF0:USTF0",1609692748102,25.0,952.0,951.1,9.76646]
["bitfinex-derivatives","ETHF0:USTF0",1609692748800,25.0,952.0,951.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609692749501,5.21246,951.49,951.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609692750903,4.159,951.6,951.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609692751602,5.21246,951.51,951.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609692752404,5.21246,951.51,950.77,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609692752603,5.21246,951.51,949.84,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609692753006,5.21246,951.51,949.6,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692753607,10.1455,951.59,950.87,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692753809,10.1455,951.59,950.39,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609692755709,10.1455,951.59,951.36,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692755915,4.159,951.6,951.36,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692756109,25.0,952.0,951.36,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692756809,25.0,952.0,950.39,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609692757612,5.21246,951.17,951.01,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692757813,3.542,951.17,950.39,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609692758814,3.542,951.17,949.61,6.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609692759615,25.0,952.0,949.61,6.3211]
["bitfinex-derivatives","ETHF0:USTF0",1609692759616,3.588,951.54,951.16,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692760916,3.588,951.54,951.04,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609692761515,25.0,952.0,951.04,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609692761716,25.0,952.0,951.96,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692766323,25.0,952.0,951.34,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609692766723,25.0,952.0,951.04,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609692767023,25.0,952.0,950.33,6.5413]
["bitfinex-derivatives","ETHF0:USTF0",1609692767623,25.0,952.0,951.68,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692769625,25.0,952.0,951.99,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692771428,14.8946,952.0,951.99,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692771831,14.8946,952.0,951.8,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609692773630,14.8946,952.0,951.99,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692777238,6.7964,952.0,951.99,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692778237,16.70955732,953.79,951.99,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692779640,16.70955732,953.79,953.78,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692780040,16.70955732,953.79,953.13,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609692780641,3.032,953.79,953.13,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609692781241,3.032,953.79,951.8,28.15777616]
["bitfinex-derivatives","ETHF0:USTF0",1609692781642,5.21246,952.85,952.62,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692782644,3.787,953.11,952.62,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692783647,3.787,953.11,953.1,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692785046,3.032,953.79,953.1,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692785647,19.24181924,954.02,953.78,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692786651,19.24181924,954.02,953.27,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609692786850,23.07781924,954.02,953.27,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1609692787954,23.07781924,954.02,952.95,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609692789755,5.21246,953.81,953.11,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692789952,8.50946,953.81,953.11,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692791354,8.50946,953.81,952.72,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609692791557,8.50946,953.81,952.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692791756,5.21246,953.06,952.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692791956,9.17146,953.06,951.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692792556,9.7044,953.05,951.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692793257,2.1253,953.04,951.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692793560,9.7044,953.05,951.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692793758,5.21246,951.98,951.64,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692793957,9.7044,953.05,951.64,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692794158,3.925,952.18,951.64,5.21246]
["bitfinex-derivatives","ETHF0:USTF0",1609692794359,3.925,952.18,951.64,10.04246]
["bitfinex-derivatives","ETHF0:USTF0",1609692795460,2.1157,952.17,951.64,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609692795664,2.1157,952.17,952.07,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692795865,2.1157,952.17,951.64,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609692796665,3.925,952.18,951.64,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609692797670,5.01198,952.0,951.64,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609692797867,6.4313999,951.88,951.64,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609692799366,6.4313999,951.88,951.13,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609692799567,6.4313999,951.88,951.13,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609692799768,6.4313999,951.88,951.87,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692800169,11.56556234,951.92,951.87,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692800969,11.56556234,951.92,951.56,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609692801768,11.56556234,951.92,951.59,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692802069,11.56556234,951.92,951.56,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609692802269,3.719,951.92,951.56,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609692802670,3.719,951.92,951.13,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609692803671,5.01198,951.4,951.13,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609692804671,5.01198,951.4,949.66,25.01690918]
["bitfinex-derivatives","ETHF0:USTF0",1609692804871,3.102,951.5,949.66,25.01690918]
["bitfinex-derivatives","ETHF0:USTF0",1609692805071,3.102,951.5,950.45,15.328]
["bitfinex-derivatives","ETHF0:USTF0",1609692805872,3.102,951.5,951.49,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692806472,5.1988,951.5,951.49,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692806773,3.102,951.5,951.49,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692808876,5.219,951.5,951.49,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692809074,3.102,951.5,951.49,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692809276,11.5345615,951.59,951.49,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692809475,11.5345615,951.59,951.02,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609692809877,5.01198,951.46,951.02,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609692810975,11.5345615,951.59,951.02,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609692811377,11.5345615,951.59,950.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692811576,11.5345615,951.59,951.02,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609692811776,11.5345615,951.59,951.58,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692813378,13.6139615,951.59,951.58,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692814982,31.98802,951.5,951.22,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609692815783,31.98802,951.5,951.49,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692817588,34.07052,951.5,951.49,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692818286,31.98802,951.5,951.49,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692818486,31.98802,951.5,951.49,9.80498]
["bitfinex-derivatives","ETHF0:USTF0",1609692824598,31.98802,951.5,951.49,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1609692824797,31.98802,951.5,951.22,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609692825001,31.98802,951.5,951.49,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609692825600,21.25802,951.5,951.49,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609692825801,21.25802,951.5,951.49,8.10498]
["bitfinex-derivatives","ETHF0:USTF0",1609692826199,21.25802,951.5,951.49,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609692829806,21.25802,951.5,951.49,8.10498]
["bitfinex-derivatives","ETHF0:USTF0",1609692830006,21.25802,951.5,951.49,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692830606,21.25802,951.5,951.32,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609692831206,21.25802,951.5,951.02,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609692831406,21.25802,951.5,950.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692831805,5.01198,951.31,950.97,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692832006,5.01198,951.31,950.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692832208,66.1176,950.92,950.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692832607,69.7786,950.92,950.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692833008,69.7786,950.92,949.5,25.03597453]
["bitfinex-derivatives","ETHF0:USTF0",1609692833209,69.7786,950.92,948.75,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692833610,10.1991,950.91,948.75,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692833910,8.8377374,950.69,949.8,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692834111,12.1067374,950.69,949.8,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692834411,8.84373405,950.64,949.8,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692834810,74.2882,950.34,949.8,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692835211,74.2882,950.34,948.75,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692835212,4.094,950.34,948.75,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692835412,61.7434,950.05,948.75,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692835612,4.398,950.05,948.75,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692836014,5.01198,949.87,948.75,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692838014,5.01198,949.58,949.28,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692838214,71.6473,949.98,949.28,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692838414,71.6473,949.98,949.28,8.45698]
["bitfinex-derivatives","ETHF0:USTF0",1609692838814,4.398,950.05,949.28,8.45698]
["bitfinex-derivatives","ETHF0:USTF0",1609692839914,5.01198,949.45,949.28,8.45698]
["bitfinex-derivatives","ETHF0:USTF0",1609692840114,4.506,949.82,949.28,8.45698]
["bitfinex-derivatives","ETHF0:USTF0",1609692842514,2.0902,949.81,949.28,8.45698]
["bitfinex-derivatives","ETHF0:USTF0",1609692842715,4.506,949.82,949.74,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692842914,4.506,949.82,949.28,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609692843414,4.506,949.82,948.75,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609692844016,4.506,949.82,949.36,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609692844416,79.456,949.75,949.36,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609692845517,79.456,949.75,947.85,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609692845718,4.506,949.82,947.85,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609692845918,5.01198,949.35,949.08,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692846320,5.01198,949.35,947.85,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609692846721,80.2843,948.86,947.85,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1609692847919,80.2843,948.86,948.44,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692848121,80.2843,948.86,948.44,8.54998]
["bitfinex-derivatives","ETHF0:USTF0",1609692848820,5.01198,948.9,948.44,8.54998]
["bitfinex-derivatives","ETHF0:USTF0",1609692849922,5.01198,949.0,948.59,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692850322,3.656,949.11,948.44,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609692851825,3.329,949.4,948.44,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1609692852029,66.7438,949.52,949.39,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692852229,5.01198,949.56,949.39,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692852429,8.78522573,949.93,949.39,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692852929,8.78522573,949.93,948.89,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609692853129,59.2927,949.8,948.89,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609692853334,64.1527,949.8,948.89,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609692853935,4.86,949.8,949.48,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692856036,4.86,949.8,949.79,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692858536,11.27547688,951.03,949.79,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692859137,13.78515885,951.32,949.79,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692859138,11.27990508,951.22,949.79,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692859937,11.27990508,951.22,951.01,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692860539,11.27990508,951.22,951.01,7.97198]
["bitfinex-derivatives","ETHF0:USTF0",1609692861642,11.26931419,951.43,951.01,7.97198]
["bitfinex-derivatives","ETHF0:USTF0",1609692862040,5.01198,952.12,951.01,7.97198]
["bitfinex-derivatives","ETHF0:USTF0",1609692862441,11.29980164,952.27,951.01,7.97198]
["bitfinex-derivatives","ETHF0:USTF0",1609692863541,16.31914717,952.56,951.01,7.97198]
["bitfinex-derivatives","ETHF0:USTF0",1609692863542,11.29404838,951.99,951.01,7.97198]
["bitfinex-derivatives","ETHF0:USTF0",1609692863740,15.42404838,951.99,951.01,7.97198]
["bitfinex-derivatives","ETHF0:USTF0",1609692863941,15.42404838,951.99,951.98,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692864542,4.13,951.99,951.98,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692865542,4.13,951.99,950.75,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609692865742,4.13,951.99,949.71,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609692865942,4.13,951.99,951.32,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692866142,4.13,951.99,951.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609692867044,11.11859949,951.49,951.3,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609692867244,14.15159949,951.49,948.85,25.0273012]
["bitfinex-derivatives","ETHF0:USTF0",1609692867447,14.15159949,951.49,948.91,6.8193]
["bitfinex-derivatives","ETHF0:USTF0",1609692867644,14.15159949,951.49,948.91,11.0343]
["bitfinex-derivatives","ETHF0:USTF0",1609692867944,14.15159949,951.49,951.24,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692868744,14.15159949,951.49,950.79,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609692868945,11.11055513,951.38,950.79,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609692869544,3.033,951.49,950.79,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609692869945,5.01198,951.43,951.15,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692870145,3.033,951.49,951.15,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692871347,11.08279441,951.39,951.15,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692872151,11.08279441,951.39,951.38,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692873452,13.20149441,951.39,951.38,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692873653,2.1187,951.39,951.38,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692874254,3.033,951.49,951.38,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692874454,10.9975079,951.97,951.38,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692875158,2.0907,952.15,951.38,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692875357,10.9898585,952.36,951.38,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692875558,10.91356153,951.86,951.38,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692875957,14.67656153,951.86,951.38,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692876159,3.763,951.86,951.85,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692878862,5.8764,951.86,951.85,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692879263,3.763,951.86,950.56,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1609692880063,5.01198,951.7,951.2,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692880263,3.763,951.86,951.2,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692880464,3.763,951.86,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692881064,10.82026361,951.94,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692881266,10.86051901,951.89,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692881465,14.38151901,951.89,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692882066,10.85423639,951.79,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692882366,10.85906762,951.76,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692883167,2.0912,951.75,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692883466,10.85906762,951.76,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692884471,2.108,951.75,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692885372,10.85906762,951.76,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692886975,39.0,951.85,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692886976,10.78602149,951.79,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692887377,12.86206772,951.78,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692887777,2.088,951.78,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692888075,10.77637221,951.82,951.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609692888275,10.77637221,951.82,950.57,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692888476,10.77637221,951.82,950.56,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1609692888682,10.77637221,951.82,949.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692888878,9.6892,951.81,949.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692889279,10.77513132,951.72,949.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692890378,15.75971395,951.11,950.87,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692890582,20.47571395,951.11,950.87,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692890782,20.47571395,951.11,949.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692890783,9.72798,951.11,949.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692891187,9.693,951.1,949.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692891586,11.8212,951.1,949.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692891786,9.693,951.1,949.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692892287,5.01198,950.33,950.25,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692892689,5.01198,950.33,949.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692894388,4.132,950.33,949.37,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692894788,4.132,950.33,949.37,9.76898]
["bitfinex-derivatives","ETHF0:USTF0",1609692896392,4.132,950.33,950.06,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692898294,4.132,950.33,949.37,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609692899493,3.15,950.54,949.37,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609692899692,3.961,950.82,949.37,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609692899893,10.70088483,950.98,949.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692900094,10.70637991,951.04,949.37,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609692900296,87.1762,951.02,949.37,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609692900496,5.01198,950.04,950.02,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692900695,9.77098,950.04,950.02,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692901294,9.77098,950.04,949.37,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609692902497,5.01198,949.6,949.37,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609692904499,5.01198,949.38,948.55,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692905704,9.78098,949.38,948.55,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692906405,5.01198,948.81,948.67,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692907005,5.01198,948.81,948.11,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609692907607,5.01198,948.81,947.76,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609692908506,5.01198,948.35,948.28,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692909407,4.219,948.92,947.76,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609692909607,4.219,948.92,947.85,16.359]
["bitfinex-derivatives","ETHF0:USTF0",1609692910007,85.5076,948.79,947.85,16.359]
["bitfinex-derivatives","ETHF0:USTF0",1609692910407,5.01198,947.87,947.85,16.359]
["bitfinex-derivatives","ETHF0:USTF0",1609692910611,5.01198,947.87,947.85,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1609692911008,5.01198,947.87,947.76,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609692911408,4.502,948.13,947.76,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609692912407,4.502,948.13,948.12,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692914009,4.392,948.4,948.12,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692914209,10.74025506,949.16,948.12,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692914409,5.01198,949.04,948.56,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692914608,8.82598,949.04,948.56,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692915210,8.82598,949.04,948.06,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692916412,5.01198,948.12,948.06,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692916814,5.01198,948.12,948.05,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692917213,3.78,948.46,948.05,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609692918016,3.78,948.46,947.76,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609692918215,3.78,948.46,947.25,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609692918415,5.01198,947.27,947.24,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692918617,5.01198,947.27,944.05,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609692918815,8.15098,947.27,946.71,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692920516,5.01198,947.09,947.03,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692920715,5.01198,947.09,946.71,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692921716,5.01198,947.09,946.69,8.27343679]
["bitfinex-derivatives","ETHF0:USTF0",1609692922317,5.01198,947.09,944.97,26.46319968]
["bitfinex-derivatives","ETHF0:USTF0",1609692922517,5.01198,946.57,946.56,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692922917,4.281,946.57,946.56,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692923518,0.0588249,947.2,946.56,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692923718,3.139,947.27,946.56,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692923917,2.1311,947.26,946.56,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692924318,6.5381,947.26,946.56,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692924518,6.5381,947.26,947.25,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692925521,4.407,947.26,947.25,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692926221,4.407,947.26,946.07,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609692926621,4.407,947.26,946.84,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692927823,2.1243,947.25,946.84,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692928024,4.407,947.26,946.84,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692928323,4.407,947.26,946.07,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609692928525,5.01198,947.04,946.07,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609692928924,9.86498,947.04,946.07,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609692930525,5.01198,946.66,946.07,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609692930726,8.89398,946.66,946.07,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609692930925,8.89398,946.66,945.89,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692931725,3.882,946.66,945.89,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692932626,3.882,946.66,946.61,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692935828,4.853,947.04,946.29,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609692936030,4.407,947.26,946.29,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609692936429,66.6268,948.21,946.29,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609692936628,5.01198,947.69,947.23,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692937331,0.11741593,947.65,947.23,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692937729,0.11741593,947.65,946.29,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609692937932,3.133,947.6,946.29,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609692938529,5.01198,947.5,946.91,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692938730,35.0,947.25,946.91,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692939231,38.608,947.25,946.91,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692942137,48.608,947.25,946.91,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692942538,48.608,947.25,947.14,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692942938,48.608,947.25,946.61,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609692944539,48.608,947.25,946.83,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692945340,48.608,947.25,946.61,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609692945943,48.608,947.25,946.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692946545,5.01198,946.31,946.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692947144,3.254,946.6,946.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692948547,5.01198,946.31,946.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692951652,9.33898,946.31,946.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692953049,9.33898,946.31,945.08,25.13005197]
["bitfinex-derivatives","ETHF0:USTF0",1609692953253,9.33898,946.31,945.09,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692954250,0.4,945.86,945.09,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692954450,4.21,945.86,945.09,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692954651,5.01198,945.1,945.09,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692955049,8.14398,945.1,945.09,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692955850,8.14398,945.1,944.54,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692956653,5.01198,944.84,944.54,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692956852,8.80898,944.84,944.54,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692957555,3.797,944.84,944.54,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692957954,3.132,945.1,944.54,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692958156,3.132,945.1,944.7,6.21829469]
["bitfinex-derivatives","ETHF0:USTF0",1609692958756,3.132,945.1,944.77,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692959156,5.01198,945.23,944.77,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692960657,5.01198,945.23,944.7,6.21829469]
["bitfinex-derivatives","ETHF0:USTF0",1609692960658,5.01198,945.23,944.95,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692961059,5.01198,945.23,944.94,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609692961460,3.683,945.36,944.94,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1609692962663,5.01198,944.95,944.7,6.21829469]
["bitfinex-derivatives","ETHF0:USTF0",1609692964465,3.863,945.1,944.7,6.21829469]
["bitfinex-derivatives","ETHF0:USTF0",1609692964667,3.863,945.1,945.09,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692964864,3.863,945.1,944.7,6.21829469]
["bitfinex-derivatives","ETHF0:USTF0",1609692965067,4.21,945.86,945.09,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609692965965,0.4,945.86,945.09,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609692966765,0.4,945.86,945.85,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692966964,0.4,945.86,945.85,8.71398]
["bitfinex-derivatives","ETHF0:USTF0",1609692968465,10.1202,947.51,945.85,8.71398]
["bitfinex-derivatives","ETHF0:USTF0",1609692968671,5.01198,947.5,947.39,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692968865,0.02833558,947.74,947.39,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692969671,0.02844084,947.91,947.39,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692969870,0.02844084,947.91,947.21,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609692970070,0.02858119,947.98,947.21,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609692970471,0.05717328,948.06,947.21,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609692970671,5.01198,947.22,947.21,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609692974076,5.01198,947.22,946.96,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609692974275,5.01198,947.22,945.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692974676,5.01198,945.98,945.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692974876,10.3646,947.85,945.96,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1609692975076,10.3646,947.85,945.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692975379,10.3646,947.85,945.98,25.11256901]
["bitfinex-derivatives","ETHF0:USTF0",1609692975777,10.3646,947.85,945.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692976676,4.8115,947.28,947.19,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609692977276,4.8115,947.28,945.97,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692977678,4.8115,947.28,945.63,26.43009574]
["bitfinex-derivatives","ETHF0:USTF0",1609692977880,4.8115,947.28,945.63,31.04109574]
["bitfinex-derivatives","ETHF0:USTF0",1609692978078,4.8115,947.28,945.77,26.43617709]
["bitfinex-derivatives","ETHF0:USTF0",1609692978479,4.8115,947.28,945.63,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609692978480,4.8115,947.28,945.69,26.43658189]
["bitfinex-derivatives","ETHF0:USTF0",1609692978679,4.8115,946.78,946.62,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609692979078,4.8115,946.78,945.63,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609692980786,4.8115,945.64,945.63,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609692980989,3.195,946.81,945.63,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609692982882,4.8115,946.04,945.63,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609692983083,4.8115,946.04,944.71,26.45429118]
["bitfinex-derivatives","ETHF0:USTF0",1609692983283,4.8115,946.04,944.63,26.45686161]
["bitfinex-derivatives","ETHF0:USTF0",1609692983883,4.8115,946.04,942.45,30.42539086]
["bitfinex-derivatives","ETHF0:USTF0",1609692983884,4.8115,946.04,944.52,26.48731184]
["bitfinex-derivatives","ETHF0:USTF0",1609692984285,4.8115,946.04,944.29,26.49148368]
["bitfinex-derivatives","ETHF0:USTF0",1609692984885,4.8115,946.04,942.11,30.46520623]
["bitfinex-derivatives","ETHF0:USTF0",1609692984886,4.8115,944.71,944.43,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609692985085,4.8115,944.71,944.16,26.46912535]
["bitfinex-derivatives","ETHF0:USTF0",1609692985686,4.321,945.75,944.16,26.46912535]
["bitfinex-derivatives","ETHF0:USTF0",1609692985886,4.321,945.75,944.7,6.32129469]
["bitfinex-derivatives","ETHF0:USTF0",1609692986886,4.8115,944.71,944.7,6.32129469]
["bitfinex-derivatives","ETHF0:USTF0",1609692991093,46.8115,944.71,944.7,6.32129469]
["bitfinex-derivatives","ETHF0:USTF0",1609692992294,46.8115,944.71,944.7,9.469e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609692992494,46.8115,944.71,943.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692992895,46.8115,944.71,943.24,25.1894159]
["bitfinex-derivatives","ETHF0:USTF0",1609692992896,4.8115,943.67,943.24,25.1894159]
["bitfinex-derivatives","ETHF0:USTF0",1609692993296,4.8115,943.67,942.88,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609692993895,4.8115,943.67,942.51,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692994696,7.8475,943.67,942.51,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692994896,4.8115,942.52,942.51,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609692995097,4.8115,942.52,942.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609692995296,4.8115,942.52,942.37,25.19526435]
["bitfinex-derivatives","ETHF0:USTF0",1609692995497,16.1126,942.52,942.37,25.19526435]
["bitfinex-derivatives","ETHF0:USTF0",1609692995897,4.8115,942.52,942.37,25.19526435]
["bitfinex-derivatives","ETHF0:USTF0",1609692996098,9.1555,942.52,942.37,25.19526435]
["bitfinex-derivatives","ETHF0:USTF0",1609692996898,4.8115,942.39,942.22,25.23355605]
["bitfinex-derivatives","ETHF0:USTF0",1609692997300,71.8935,942.23,942.22,25.23355605]
["bitfinex-derivatives","ETHF0:USTF0",1609692997499,71.8935,942.23,940.57,25.2400385]
["bitfinex-derivatives","ETHF0:USTF0",1609692997698,3.721,942.23,940.57,25.2400385]
["bitfinex-derivatives","ETHF0:USTF0",1609692997898,3.721,942.23,940.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609692997899,84.1484,941.86,940.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609692998499,3.327,941.95,940.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609692998700,3.721,942.23,941.22,6.61229469]
["bitfinex-derivatives","ETHF0:USTF0",1609692998898,4.8115,941.3,941.22,6.61229469]
["bitfinex-derivatives","ETHF0:USTF0",1609692999298,3.77580744,942.23,941.22,6.61229469]
["bitfinex-derivatives","ETHF0:USTF0",1609692999899,0.05492243,942.37,941.22,6.61229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693000800,4.8115,941.57,941.22,6.61229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693001000,0.05492243,942.37,941.22,6.61229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693001401,0.05504435,942.61,941.22,6.61229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693002804,0.05504435,942.61,942.6,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693003003,0.05504435,942.61,942.6,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609693003205,0.11063368,942.82,942.6,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609693003605,0.11156058,943.39,942.6,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609693003807,0.11173228,943.64,942.6,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609693004206,0.1119513,943.77,942.6,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609693004515,0.11207533,943.93,942.6,7.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609693004908,0.11247866,944.2,943.92,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693005309,0.11271502,944.41,943.92,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693005709,0.11271502,944.41,943.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609693005910,0.11277741,944.52,943.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609693006311,0.11276229,944.54,943.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609693006909,4.8115,943.81,943.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609693007313,4.8115,943.81,943.57,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1609693008309,4.8115,943.81,942.61,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609693008511,4.8115,943.81,871.64,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693008512,4.8115,943.81,941.49,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693008911,4.8115,942.25,941.49,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693009111,4.8115,942.25,942.16,25.22794131]
["bitfinex-derivatives","ETHF0:USTF0",1609693009511,4.8115,942.25,941.49,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693009710,4.8115,942.25,941.48,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693009911,3.04,942.4,941.48,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693010111,3.04,942.4,941.48,8.6685]
["bitfinex-derivatives","ETHF0:USTF0",1609693010812,4.8115,942.32,941.84,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693011011,3.04,942.4,941.84,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693011213,4.397,942.83,941.84,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693011415,4.397,942.83,941.84,8.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609693011812,2.1091,942.82,941.84,8.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609693012213,4.397,942.83,941.84,8.9165]
["bitfinex-derivatives","ETHF0:USTF0",1609693012613,4.397,942.83,941.84,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609693012813,4.8115,941.99,941.84,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609693013214,4.397,942.83,941.84,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609693014318,3.912,943.03,941.84,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609693014516,80.697,943.23,941.84,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609693015516,3.4480297,942.82,941.84,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609693016115,3.4480297,942.82,941.49,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693016316,3.42,942.82,941.49,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693016916,4.8115,941.81,941.49,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693017317,4.8115,941.81,940.43,29.289704]
["bitfinex-derivatives","ETHF0:USTF0",1609693018017,4.068,941.92,940.43,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693018417,4.068,941.92,940.49,25.2583891]
["bitfinex-derivatives","ETHF0:USTF0",1609693018616,4.318,942.12,940.49,25.2583891]
["bitfinex-derivatives","ETHF0:USTF0",1609693018819,4.318,942.12,942.11,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693019118,4.8115,942.53,940.66,25.25194455]
["bitfinex-derivatives","ETHF0:USTF0",1609693019518,4.8115,942.53,940.57,25.25571701]
["bitfinex-derivatives","ETHF0:USTF0",1609693019819,4.8115,942.53,940.56,25.25843396]
["bitfinex-derivatives","ETHF0:USTF0",1609693020220,4.8115,942.53,940.48,25.25835601]
["bitfinex-derivatives","ETHF0:USTF0",1609693020820,4.8115,942.08,941.8,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693021223,4.8115,942.08,940.59,25.25623716]
["bitfinex-derivatives","ETHF0:USTF0",1609693021425,4.8115,942.08,940.47,25.25832683]
["bitfinex-derivatives","ETHF0:USTF0",1609693021626,4.175,942.28,940.44,25.25646708]
["bitfinex-derivatives","ETHF0:USTF0",1609693021825,3.8036,942.28,940.44,25.25646708]
["bitfinex-derivatives","ETHF0:USTF0",1609693022025,3.8036,942.28,940.48,25.25664415]
["bitfinex-derivatives","ETHF0:USTF0",1609693022425,0.02842658,942.66,940.48,25.25664415]
["bitfinex-derivatives","ETHF0:USTF0",1609693022626,0.02843681,942.74,940.56,25.24594497]
["bitfinex-derivatives","ETHF0:USTF0",1609693022825,9.8172,942.81,942.54,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693023426,9.8172,942.81,942.08,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609693024226,2.0979,942.8,942.08,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609693024624,9.8172,942.81,942.08,2.951]
["bitfinex-derivatives","ETHF0:USTF0",1609693025026,9.8172,942.81,942.8,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693025423,9.8172,942.81,942.37,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609693025824,11.944,942.81,942.37,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609693026025,9.8172,942.81,942.37,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609693026526,0.02872834,943.55,942.37,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609693026929,0.02884066,943.78,943.51,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693027127,0.02884066,943.78,943.51,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609693027529,0.02888211,944.02,943.51,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609693028027,2.0938,944.01,943.51,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609693029027,0.92422758,944.25,943.51,9.0125]
["bitfinex-derivatives","ETHF0:USTF0",1609693029028,4.8115,944.05,943.51,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609693029827,0.02897828,944.33,943.51,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609693030027,0.92730484,944.56,943.51,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609693030028,0.02891844,944.13,943.51,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609693030628,4.32,944.22,943.51,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609693030928,4.32,944.22,943.79,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693031128,4.32,944.22,943.79,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1609693031328,0.02896696,944.42,943.79,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1609693031930,0.02878541,944.64,943.79,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1609693032330,3.944,944.73,943.79,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1609693032931,0.02877894,944.76,943.89,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693033332,0.02879783,944.82,943.89,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693033732,0.02888209,944.88,943.89,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693034131,0.11552836,944.98,943.89,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693034331,0.02889562,944.99,943.89,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693034733,0.02897514,945.29,943.89,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693034931,4.84047514,945.29,944.52,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693035132,4.84047514,945.29,944.52,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1609693035332,4.84047514,945.29,944.52,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609693035534,4.8115,945.29,944.52,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609693035733,34.97,942.8,941.98,28.50881038]
["bitfinex-derivatives","ETHF0:USTF0",1609693035936,12.8242,942.8,941.98,28.50881038]
["bitfinex-derivatives","ETHF0:USTF0",1609693036136,34.6751,944.29,941.98,28.50881038]
["bitfinex-derivatives","ETHF0:USTF0",1609693036735,34.6751,944.29,942.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693037036,34.6751,944.29,944.28,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693037435,34.6751,944.29,942.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693039137,4.8115,943.37,943.24,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693039337,34.6751,943.36,943.24,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693039538,34.6751,943.36,942.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693039737,34.6751,943.36,941.35,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693041137,4.8115,942.45,941.95,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693041538,34.6751,942.44,941.95,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693041938,34.6751,942.44,941.35,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693042139,34.6751,942.44,940.66,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609693042938,34.6751,942.44,942.01,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693043339,34.6751,942.44,942.01,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609693044643,0.02822501,943.06,942.01,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609693044842,0.02820796,943.07,942.01,9.4195]
["bitfinex-derivatives","ETHF0:USTF0",1609693045041,0.02820796,943.07,942.65,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693045443,9.5285,943.18,942.65,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693046044,9.5285,943.18,942.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693047146,4.8115,942.83,942.71,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693047544,4.8115,942.83,942.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693048545,9.5285,943.18,942.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693049044,4.8115,943.04,942.44,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693049445,9.5285,943.18,942.44,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693049648,9.5285,943.18,942.44,8.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609693051147,9.5285,943.18,943.02,8.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609693052348,0.02834799,944.07,943.02,8.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609693052748,0.02830797,943.84,943.02,8.1915]
["bitfinex-derivatives","ETHF0:USTF0",1609693053149,4.8115,943.58,943.02,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1609693055152,4.8115,943.36,943.02,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1609693056254,4.8115,943.36,942.44,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1609693056655,4.8115,943.36,942.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693057156,4.8115,942.47,942.05,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693057355,34.6751,942.46,942.05,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693059057,34.6751,942.46,942.28,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693059559,34.6751,942.46,942.28,9.1055]
["bitfinex-derivatives","ETHF0:USTF0",1609693063161,34.6751,942.46,942.45,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693063361,34.6751,942.46,942.28,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609693064465,34.6751,942.46,942.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693065166,34.6751,942.46,942.45,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693066268,34.6751,942.46,942.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693067069,16.7236,942.46,942.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693067269,81.3264,943.1,942.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693069070,4.8115,942.03,942.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693069272,4.8115,942.03,942.01,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609693069472,4.8115,942.03,941.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693071172,4.8115,941.55,941.22,6.84079469]
["bitfinex-derivatives","ETHF0:USTF0",1609693071672,4.8115,941.55,941.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693071872,67.7192,942.54,941.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693073073,4.8115,941.74,941.66,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693073274,4.8115,941.74,941.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693073973,2.1298,941.73,941.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693074173,4.8115,941.74,941.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693074372,4.8115,941.74,941.22,6.02229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693074975,2.0971,941.73,941.22,6.02229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693075173,4.8115,941.74,941.22,6.02229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693076077,43.0,942.46,941.22,6.02229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693077077,4.8115,942.12,941.9,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693077879,43.0,942.46,941.22,6.02229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693079079,4.8115,942.18,941.79,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693079683,4.8115,942.18,941.22,6.02229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693080981,43.0,942.46,941.22,6.02229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693081179,43.0,942.46,942.12,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693083281,43.0,942.46,942.45,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693084081,37.6972,942.46,942.45,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693097298,34.0788,942.46,942.45,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693097697,36.1711,942.46,942.45,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693097899,34.0788,942.46,942.45,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693099000,34.0788,942.46,941.83,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693099200,4.8115,942.36,942.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693099401,34.0788,942.46,942.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693100402,16.8824,942.46,942.1,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693101301,16.8824,942.46,942.45,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693102903,19.0011,942.46,942.45,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693103705,16.8824,942.46,942.45,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693104305,16.8824,942.46,942.45,31.37072157]
["bitfinex-derivatives","ETHF0:USTF0",1609693106507,19.0252,942.46,942.45,31.37072157]
["bitfinex-derivatives","ETHF0:USTF0",1609693106705,16.8824,942.46,942.45,31.37072157]
["bitfinex-derivatives","ETHF0:USTF0",1609693106907,16.8824,942.46,942.45,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693107906,16.8824,942.46,942.33,26.57019933]
["bitfinex-derivatives","ETHF0:USTF0",1609693109308,4.8115,942.34,942.33,26.57019933]
["bitfinex-derivatives","ETHF0:USTF0",1609693110109,4.8115,942.34,942.33,15.72089933]
["bitfinex-derivatives","ETHF0:USTF0",1609693113315,4.8115,942.34,942.33,20.53239933]
["bitfinex-derivatives","ETHF0:USTF0",1609693113516,16.8824,942.46,942.33,20.53239933]
["bitfinex-derivatives","ETHF0:USTF0",1609693115119,16.8824,942.46,942.33,15.72089933]
["bitfinex-derivatives","ETHF0:USTF0",1609693115920,16.8824,942.46,942.33,19.73689933]
["bitfinex-derivatives","ETHF0:USTF0",1609693117323,4.8115,942.34,942.33,19.73689933]
["bitfinex-derivatives","ETHF0:USTF0",1609693120524,64.9645,942.34,942.33,19.73689933]
["bitfinex-derivatives","ETHF0:USTF0",1609693120723,64.9645,942.34,942.33,19.33689933]
["bitfinex-derivatives","ETHF0:USTF0",1609693121125,67.0844,942.34,942.33,19.33689933]
["bitfinex-derivatives","ETHF0:USTF0",1609693121330,67.0844,942.34,942.33,15.13079933]
["bitfinex-derivatives","ETHF0:USTF0",1609693121527,64.9645,942.34,942.33,15.13079933]
["bitfinex-derivatives","ETHF0:USTF0",1609693122325,64.9645,942.34,942.33,0.32289933]
["bitfinex-derivatives","ETHF0:USTF0",1609693122525,4.8115,942.34,941.85,27.8987093]
["bitfinex-derivatives","ETHF0:USTF0",1609693122728,69.175,941.89,941.85,27.8987093]
["bitfinex-derivatives","ETHF0:USTF0",1609693123324,4.8115,941.86,941.85,27.8987093]
["bitfinex-derivatives","ETHF0:USTF0",1609693124524,4.8115,941.86,941.85,8.8632093]
["bitfinex-derivatives","ETHF0:USTF0",1609693125326,7.9195,941.86,941.85,8.8632093]
["bitfinex-derivatives","ETHF0:USTF0",1609693126727,7.9195,941.86,941.07,28.646515]
["bitfinex-derivatives","ETHF0:USTF0",1609693126926,73.4773,941.23,941.07,28.646515]
["bitfinex-derivatives","ETHF0:USTF0",1609693127327,78.2888,941.23,941.07,28.646515]
["bitfinex-derivatives","ETHF0:USTF0",1609693127526,4.8115,941.23,941.07,28.646515]
["bitfinex-derivatives","ETHF0:USTF0",1609693129331,4.8115,941.08,941.07,28.646515]
["bitfinex-derivatives","ETHF0:USTF0",1609693130130,4.8115,941.08,941.07,16.154615]
["bitfinex-derivatives","ETHF0:USTF0",1609693130331,4.8115,941.08,941.07,15.849215]
["bitfinex-derivatives","ETHF0:USTF0",1609693130531,4.8115,941.08,938.24,33.30990117]
["bitfinex-derivatives","ETHF0:USTF0",1609693131331,4.8115,940.43,938.24,33.30990117]
["bitfinex-derivatives","ETHF0:USTF0",1609693131535,8.5865,940.43,938.24,33.30990117]
["bitfinex-derivatives","ETHF0:USTF0",1609693131932,78.0657,938.99,938.24,33.30990117]
["bitfinex-derivatives","ETHF0:USTF0",1609693132132,8.5865,940.43,938.24,33.30990117]
["bitfinex-derivatives","ETHF0:USTF0",1609693132332,4.702,938.99,938.24,33.30990117]
["bitfinex-derivatives","ETHF0:USTF0",1609693132934,81.5481,938.24,937.18,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1609693133135,86.0091,938.24,937.18,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1609693133335,4.8115,938.11,937.18,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1609693133736,86.0851,937.19,935.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693134135,4.804,938.0,935.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693134539,4.804,938.0,936.94,6.59529469]
["bitfinex-derivatives","ETHF0:USTF0",1609693134938,71.8152,936.96,936.94,6.59529469]
["bitfinex-derivatives","ETHF0:USTF0",1609693135337,19.291,936.96,936.94,6.59529469]
["bitfinex-derivatives","ETHF0:USTF0",1609693135539,91.6328,936.95,935.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693135739,4.8115,936.95,935.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693136639,2.1292,936.94,935.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693136839,4.8115,936.95,935.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693137440,4.8115,936.65,935.85,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693137842,2.16,937.5,936.64,18.92829466]
["bitfinex-derivatives","ETHF0:USTF0",1609693138041,71.4395,938.23,936.64,18.92829466]
["bitfinex-derivatives","ETHF0:USTF0",1609693139048,2.1343,938.22,936.64,18.92829466]
["bitfinex-derivatives","ETHF0:USTF0",1609693139248,3.363,939.11,936.64,10.63034392]
["bitfinex-derivatives","ETHF0:USTF0",1609693139448,4.8115,937.85,937.19,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693140048,2.1246,937.84,937.19,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693140848,4.8115,937.85,937.19,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693141450,4.8115,937.52,937.3,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693141649,0.02759779,938.2,935.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693142050,0.02759779,938.2,936.9,87.4838]
["bitfinex-derivatives","ETHF0:USTF0",1609693143050,0.02759779,938.2,935.79,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1609693143251,0.02759779,938.2,935.79,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609693143451,4.8115,936.65,936.34,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693143852,4.8115,936.65,935.79,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609693144055,4.8115,936.65,935.81,26.75238012]
["bitfinex-derivatives","ETHF0:USTF0",1609693144354,4.8115,936.65,935.79,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609693145553,4.8115,935.8,935.79,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609693147058,4.8115,935.8,935.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693147256,4.8115,935.8,935.31,25.44950252]
["bitfinex-derivatives","ETHF0:USTF0",1609693147456,4.8115,935.32,935.31,25.44950252]
["bitfinex-derivatives","ETHF0:USTF0",1609693148056,17.466,935.32,935.31,25.44950252]
["bitfinex-derivatives","ETHF0:USTF0",1609693148457,17.466,935.32,935.03,26.78895002]
["bitfinex-derivatives","ETHF0:USTF0",1609693148860,17.466,935.32,934.69,26.8167993]
["bitfinex-derivatives","ETHF0:USTF0",1609693149261,17.466,935.32,934.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693149459,4.8115,934.63,934.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693150061,6.9204,934.63,934.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693150262,79.9887,934.27,933.11,26.84024399]
["bitfinex-derivatives","ETHF0:USTF0",1609693150462,79.9887,934.27,932.54,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693150463,4.8115,934.63,933.05,26.8409154]
["bitfinex-derivatives","ETHF0:USTF0",1609693150662,8.5505,934.63,933.05,26.8409154]
["bitfinex-derivatives","ETHF0:USTF0",1609693150863,8.5505,934.63,932.95,26.85821345]
["bitfinex-derivatives","ETHF0:USTF0",1609693151462,4.8115,933.47,932.95,26.85821345]
["bitfinex-derivatives","ETHF0:USTF0",1609693151661,9.5265,933.47,932.95,26.85821345]
["bitfinex-derivatives","ETHF0:USTF0",1609693152063,5.8573,933.47,932.95,26.85821345]
["bitfinex-derivatives","ETHF0:USTF0",1609693152266,5.8573,933.47,932.31,26.86357284]
["bitfinex-derivatives","ETHF0:USTF0",1609693152464,3.6881,933.47,932.16,26.85540954]
["bitfinex-derivatives","ETHF0:USTF0",1609693152763,3.146,933.91,932.29,26.85104081]
["bitfinex-derivatives","ETHF0:USTF0",1609693152963,10.0316,933.72,933.46,6.47029469]
["bitfinex-derivatives","ETHF0:USTF0",1609693153665,4.8115,933.47,932.15,26.86152872]
["bitfinex-derivatives","ETHF0:USTF0",1609693154065,4.8115,933.47,931.99,26.8627505]
["bitfinex-derivatives","ETHF0:USTF0",1609693154367,4.8115,933.47,931.82,26.86747563]
["bitfinex-derivatives","ETHF0:USTF0",1609693154765,83.6018,932.72,931.82,26.86747563]
["bitfinex-derivatives","ETHF0:USTF0",1609693155367,4.449,932.85,931.82,26.86747563]
["bitfinex-derivatives","ETHF0:USTF0",1609693155568,4.8115,932.31,932.3,6.79729469]
["bitfinex-derivatives","ETHF0:USTF0",1609693155768,7.9435,932.31,932.3,6.79729469]
["bitfinex-derivatives","ETHF0:USTF0",1609693155970,7.9435,932.31,932.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693156771,7.9435,932.31,930.51,26.9122799]
["bitfinex-derivatives","ETHF0:USTF0",1609693157171,7.9435,932.31,864.74,1.08238636]
["bitfinex-derivatives","ETHF0:USTF0",1609693157172,80.9573,930.55,930.23,26.92534256]
["bitfinex-derivatives","ETHF0:USTF0",1609693157579,68.8345,930.24,929.86,26.93424645]
["bitfinex-derivatives","ETHF0:USTF0",1609693158071,2.1497,930.23,929.86,26.93424645]
["bitfinex-derivatives","ETHF0:USTF0",1609693158676,2.1497,930.23,928.93,28.95431493]
["bitfinex-derivatives","ETHF0:USTF0",1609693158874,82.2634,929.87,928.93,2.2352737]
["bitfinex-derivatives","ETHF0:USTF0",1609693159074,82.2634,929.87,928.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609693159075,82.2634,929.87,929.81,25.5993738]
["bitfinex-derivatives","ETHF0:USTF0",1609693159274,3.422,929.87,929.81,25.5993738]
["bitfinex-derivatives","ETHF0:USTF0",1609693159476,4.8115,929.82,928.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609693161377,71.1258,930.39,928.8,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609693161577,3.711,931.44,929.69,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693161776,0.02684127,931.45,929.69,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693161980,0.1079474,931.8,929.69,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693162479,0.10837885,932.15,929.69,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693162877,0.10848197,932.34,929.69,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693163578,2.1321,932.29,931.56,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693163777,0.10880349,932.49,931.56,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693163977,0.10880349,932.49,931.08,89.0284]
["bitfinex-derivatives","ETHF0:USTF0",1609693164177,1.74085587,932.81,931.08,89.0284]
["bitfinex-derivatives","ETHF0:USTF0",1609693164178,0.10917657,932.79,931.08,89.0284]
["bitfinex-derivatives","ETHF0:USTF0",1609693165477,0.10917657,932.79,932.78,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693165878,0.10917085,932.85,932.78,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693166078,0.10917085,932.85,932.0,81.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609693166880,1.34372767,932.53,932.0,81.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609693167080,1.34372767,932.53,931.27,75.838]
["bitfinex-derivatives","ETHF0:USTF0",1609693167280,2.1764,932.52,930.27,76.3078]
["bitfinex-derivatives","ETHF0:USTF0",1609693167480,2.1764,932.52,932.51,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693168281,1.34372767,932.53,932.51,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693170384,1.34372767,932.53,931.82,70.986]
["bitfinex-derivatives","ETHF0:USTF0",1609693170585,2.1472,932.52,931.82,70.986]
["bitfinex-derivatives","ETHF0:USTF0",1609693171287,1.34372767,932.53,931.82,70.986]
["bitfinex-derivatives","ETHF0:USTF0",1609693171487,4.8115,932.45,932.08,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693171687,1.34372767,932.53,932.08,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693172788,0.10901549,933.41,932.08,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693173188,0.10901549,933.41,932.44,82.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609693173389,0.10902995,933.55,932.44,82.1245]
["bitfinex-derivatives","ETHF0:USTF0",1609693173587,0.10902995,933.55,933.54,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693174191,2.18059902,933.97,933.54,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693174192,0.10968712,934.13,933.54,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693174589,0.10986731,934.34,933.54,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693174990,0.10999802,934.52,933.54,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693175591,0.11016197,934.56,934.51,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693176592,0.11016197,934.56,933.6,81.0902]
["bitfinex-derivatives","ETHF0:USTF0",1609693176993,0.11050125,934.87,932.43,25.500065]
["bitfinex-derivatives","ETHF0:USTF0",1609693177394,4.8115,934.88,932.52,25.50360125]
["bitfinex-derivatives","ETHF0:USTF0",1609693177595,4.8115,932.73,932.52,25.50360125]
["bitfinex-derivatives","ETHF0:USTF0",1609693177796,4.8115,932.73,931.88,25.52492979]
["bitfinex-derivatives","ETHF0:USTF0",1609693178195,4.8115,932.73,931.75,25.53441527]
["bitfinex-derivatives","ETHF0:USTF0",1609693178796,4.8115,932.73,931.29,25.53556453]
["bitfinex-derivatives","ETHF0:USTF0",1609693179096,4.8115,932.73,931.1,25.53992189]
["bitfinex-derivatives","ETHF0:USTF0",1609693179295,2.1302,932.72,931.1,25.53992189]
["bitfinex-derivatives","ETHF0:USTF0",1609693179496,4.8115,931.11,931.1,25.53992189]
["bitfinex-derivatives","ETHF0:USTF0",1609693179897,4.8115,931.11,930.95,25.5569689]
["bitfinex-derivatives","ETHF0:USTF0",1609693180098,66.1442,932.94,930.95,25.5569689]
["bitfinex-derivatives","ETHF0:USTF0",1609693180296,6.6307,932.93,930.95,25.5569689]
["bitfinex-derivatives","ETHF0:USTF0",1609693180498,66.1442,932.94,930.95,25.5569689]
["bitfinex-derivatives","ETHF0:USTF0",1609693180898,4.571,933.09,930.75,25.55910564]
["bitfinex-derivatives","ETHF0:USTF0",1609693181397,0.10903516,933.26,930.75,25.55910564]
["bitfinex-derivatives","ETHF0:USTF0",1609693181598,0.10903516,933.26,932.61,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693181799,0.10918959,933.22,932.61,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693182202,4.023,933.35,932.61,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693182609,0.10975353,934.02,932.61,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693183200,0.10999892,934.36,932.61,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693183600,4.8115,934.34,933.91,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693183999,4.8115,934.34,932.95,87.7039]
["bitfinex-derivatives","ETHF0:USTF0",1609693184200,0.1101243,934.36,932.95,87.7039]
["bitfinex-derivatives","ETHF0:USTF0",1609693184601,0.11005664,934.39,932.95,87.7039]
["bitfinex-derivatives","ETHF0:USTF0",1609693185102,2.1119,934.38,932.95,87.7039]
["bitfinex-derivatives","ETHF0:USTF0",1609693185601,2.1119,934.38,934.09,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693185802,0.10986363,934.4,934.09,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693187507,4.8115,934.26,934.09,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693187709,4.8115,934.26,932.95,87.7039]
["bitfinex-derivatives","ETHF0:USTF0",1609693187908,2.116,934.25,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693188110,4.8115,934.26,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693189608,4.8115,933.99,933.68,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693189812,4.8115,933.99,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693191512,2.153,933.98,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693191711,0.11051454,934.38,932.68,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693192212,0.11041403,934.37,932.68,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693193213,0.11042318,934.4,932.68,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693193714,4.8115,934.28,933.72,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693194112,0.11034777,934.37,933.72,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693194315,2.2384515,934.39,933.72,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693194714,2.1281,934.39,933.72,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693195113,0.11071738,934.79,933.72,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693195416,0.11081451,934.9,933.72,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693195614,4.8115,934.83,933.1,78.5083]
["bitfinex-derivatives","ETHF0:USTF0",1609693196015,4.8115,934.83,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693196517,0.02769807,934.76,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693197017,0.02769807,934.76,932.64,10.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609693197217,0.02769807,934.76,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693197417,4.8115,934.83,932.78,76.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609693197618,4.8115,934.26,934.12,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693197817,4.8115,934.26,932.78,76.2454]
["bitfinex-derivatives","ETHF0:USTF0",1609693198020,4.8115,934.26,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693199720,4.159,934.47,932.93,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693200019,0.02777821,934.25,932.93,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693200220,0.02777821,934.25,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693200420,3.89077821,934.25,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693200823,3.863,934.25,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693201621,4.8115,933.13,932.82,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693201822,4.842,934.01,932.82,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693202721,0.02785574,934.12,932.82,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693203622,0.02785574,934.12,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693204524,4.8115,934.26,932.62,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693205525,0.11138634,934.65,932.63,8.9602]
["bitfinex-derivatives","ETHF0:USTF0",1609693205724,0.55457632,934.75,934.62,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693205926,0.11088568,934.76,934.62,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693207027,0.11072895,935.02,934.62,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693207627,4.8115,934.94,934.83,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693208025,0.11091153,935.38,934.83,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693209131,0.11085848,935.56,934.83,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693209728,2.21716966,935.98,934.65,63.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609693209729,0.11058487,935.95,935.55,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693210127,0.11032238,936.11,934.65,63.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609693210532,4.8115,936.14,934.65,63.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609693211331,0.11064857,936.53,934.65,63.9051]
["bitfinex-derivatives","ETHF0:USTF0",1609693211727,4.92224906,936.4,936.31,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693211935,2.1234,936.39,936.31,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693212527,0.11093926,936.54,936.31,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693213231,0.11095836,936.63,936.31,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693213638,2.1148,936.62,936.31,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693213835,2.1148,936.62,936.61,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693214036,2.1148,936.62,935.8,62.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609693214435,4.8115,937.14,935.8,62.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609693215341,4.92277046,937.14,935.8,62.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609693215737,4.8115,937.04,936.75,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1609693216141,4.8115,937.04,935.8,62.5006]
["bitfinex-derivatives","ETHF0:USTF0",1609693217739,4.61102,936.49,936.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693217939,3.157,936.85,936.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693218642,2.1236,936.84,936.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693219243,2.1236,936.84,936.33,12.192]
["bitfinex-derivatives","ETHF0:USTF0",1609693219444,2.1236,936.84,936.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693219645,2.1236,936.84,936.47,77.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609693219845,2.1236,936.84,936.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693221245,0.11056935,937.92,936.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693221745,0.11056935,937.92,936.47,77.7202]
["bitfinex-derivatives","ETHF0:USTF0",1609693221746,4.61102,937.72,937.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693221945,4.539,937.91,937.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693222946,0.11014205,938.13,937.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693223146,0.11036522,938.55,937.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693223547,1.76584349,938.88,937.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693223548,0.11005814,938.75,937.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693223746,4.61102,938.44,937.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693223947,8.05902,938.44,937.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693224147,8.05902,938.44,937.36,62.1229]
["bitfinex-derivatives","ETHF0:USTF0",1609693224548,3.448,938.44,937.36,62.1229]
["bitfinex-derivatives","ETHF0:USTF0",1609693225547,2.1578,938.43,937.36,62.1229]
["bitfinex-derivatives","ETHF0:USTF0",1609693225747,2.1578,938.43,937.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693226149,4.61102,938.72,937.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693226748,4.61102,938.72,937.36,62.1229]
["bitfinex-derivatives","ETHF0:USTF0",1609693226951,0.11002918,938.66,937.36,62.1229]
["bitfinex-derivatives","ETHF0:USTF0",1609693227349,0.10999904,938.64,937.36,62.1229]
["bitfinex-derivatives","ETHF0:USTF0",1609693227750,4.61102,937.82,937.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693227949,4.61102,937.82,936.55,76.3691]
["bitfinex-derivatives","ETHF0:USTF0",1609693228955,4.61102,937.82,936.0,25.43513127]
["bitfinex-derivatives","ETHF0:USTF0",1609693229757,4.61102,936.43,936.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693229954,4.61102,936.43,936.0,25.43513127]
["bitfinex-derivatives","ETHF0:USTF0",1609693231056,4.61102,936.43,935.25,28.11251351]
["bitfinex-derivatives","ETHF0:USTF0",1609693231057,4.61102,936.43,935.56,25.45143035]
["bitfinex-derivatives","ETHF0:USTF0",1609693231356,4.677,936.96,934.23,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1609693231357,4.677,936.96,935.02,25.4498893]
["bitfinex-derivatives","ETHF0:USTF0",1609693231856,4.61102,936.45,936.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693232057,4.677,936.96,936.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693233959,4.677,936.96,936.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693234371,4.677,936.96,935.79,69.7128]
["bitfinex-derivatives","ETHF0:USTF0",1609693234571,4.61102,937.11,935.37,25.44766117]
["bitfinex-derivatives","ETHF0:USTF0",1609693234769,4.61102,937.11,935.35,25.44761932]
["bitfinex-derivatives","ETHF0:USTF0",1609693235565,4.61102,937.11,935.12,25.45202912]
["bitfinex-derivatives","ETHF0:USTF0",1609693235865,4.61102,936.29,935.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693236265,4.417,936.95,935.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693236665,4.417,936.95,935.01,68.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609693237367,0.02718157,936.92,935.01,68.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609693237968,4.61102,935.4,935.01,68.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609693238169,4.61102,935.4,934.51,25.46112928]
["bitfinex-derivatives","ETHF0:USTF0",1609693238367,4.61102,935.4,933.76,28.14124815]
["bitfinex-derivatives","ETHF0:USTF0",1609693238368,4.61102,935.4,934.54,25.47309554]
["bitfinex-derivatives","ETHF0:USTF0",1609693238968,4.61102,935.4,933.76,77.2714]
["bitfinex-derivatives","ETHF0:USTF0",1609693238969,4.61102,935.4,933.97,25.48096402]
["bitfinex-derivatives","ETHF0:USTF0",1609693239869,4.61102,934.09,933.97,25.48096402]
["bitfinex-derivatives","ETHF0:USTF0",1609693240870,4.61102,934.09,933.75,25.50233026]
["bitfinex-derivatives","ETHF0:USTF0",1609693241770,4.61102,934.09,933.35,25.49479728]
["bitfinex-derivatives","ETHF0:USTF0",1609693241969,4.61102,933.76,933.35,25.49479728]
["bitfinex-derivatives","ETHF0:USTF0",1609693242169,4.61102,933.76,932.13,28.84937587]
["bitfinex-derivatives","ETHF0:USTF0",1609693242170,4.61102,933.76,933.0,25.50319378]
["bitfinex-derivatives","ETHF0:USTF0",1609693242870,4.61102,933.76,931.57,87.5251]
["bitfinex-derivatives","ETHF0:USTF0",1609693242871,4.61102,933.76,932.68,25.50348594]
["bitfinex-derivatives","ETHF0:USTF0",1609693243070,9.14902,933.76,932.68,25.50348594]
["bitfinex-derivatives","ETHF0:USTF0",1609693243972,4.61102,932.69,932.68,25.50348594]
["bitfinex-derivatives","ETHF0:USTF0",1609693244173,9.24802,932.69,932.55,25.522128]
["bitfinex-derivatives","ETHF0:USTF0",1609693244774,9.24802,932.69,932.27,25.52257928]
["bitfinex-derivatives","ETHF0:USTF0",1609693245176,9.24802,932.69,932.27,5.52257928]
["bitfinex-derivatives","ETHF0:USTF0",1609693245776,9.24802,932.69,931.93,26.87947295]
["bitfinex-derivatives","ETHF0:USTF0",1609693245979,4.61102,932.28,931.93,26.87947295]
["bitfinex-derivatives","ETHF0:USTF0",1609693246179,4.61102,932.28,931.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693246478,4.637,932.69,931.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693246684,4.538,933.76,931.75,7.56302]
["bitfinex-derivatives","ETHF0:USTF0",1609693247083,4.538,933.76,931.88,26.85467249]
["bitfinex-derivatives","ETHF0:USTF0",1609693247779,4.538,933.76,931.75,7.56302]
["bitfinex-derivatives","ETHF0:USTF0",1609693247780,4.538,933.76,932.28,26.85067439]
["bitfinex-derivatives","ETHF0:USTF0",1609693247978,4.61102,933.86,932.28,26.85067439]
["bitfinex-derivatives","ETHF0:USTF0",1609693248380,4.61102,933.86,932.36,26.85208208]
["bitfinex-derivatives","ETHF0:USTF0",1609693248578,0.02701292,935.09,932.36,26.85208208]
["bitfinex-derivatives","ETHF0:USTF0",1609693248979,0.0269976,935.38,932.65,26.84859972]
["bitfinex-derivatives","ETHF0:USTF0",1609693249981,4.61102,934.25,934.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693250181,3.57,934.51,934.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693250583,3.57,934.51,933.01,76.2223]
["bitfinex-derivatives","ETHF0:USTF0",1609693252082,3.57,934.51,932.81,26.84336967]
["bitfinex-derivatives","ETHF0:USTF0",1609693252483,3.57,934.51,932.92,26.85240806]
["bitfinex-derivatives","ETHF0:USTF0",1609693253087,3.57,934.51,932.65,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609693253283,69.4321,933.94,932.65,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609693253482,74.1501,933.94,931.89,26.86054777]
["bitfinex-derivatives","ETHF0:USTF0",1609693253883,4.61102,931.9,931.89,26.86054777]
["bitfinex-derivatives","ETHF0:USTF0",1609693254084,4.61102,931.9,931.59,26.88419583]
["bitfinex-derivatives","ETHF0:USTF0",1609693254483,3.166,932.01,931.59,26.88419583]
["bitfinex-derivatives","ETHF0:USTF0",1609693254686,3.166,932.01,931.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609693255886,4.61102,931.56,931.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609693256291,3.166,932.01,931.5,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609693256491,3.628,931.62,931.36,25.54576509]
["bitfinex-derivatives","ETHF0:USTF0",1609693256691,3.628,931.62,931.12,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1609693257690,3.628,931.62,931.03,25.54625401]
["bitfinex-derivatives","ETHF0:USTF0",1609693257890,4.61102,931.04,931.03,25.54625401]
["bitfinex-derivatives","ETHF0:USTF0",1609693258290,7.78602,931.04,931.03,25.54625401]
["bitfinex-derivatives","ETHF0:USTF0",1609693258490,7.78602,931.04,930.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693258491,3.175,931.04,930.77,26.91129161]
["bitfinex-derivatives","ETHF0:USTF0",1609693258891,3.175,931.04,930.22,81.8422]
["bitfinex-derivatives","ETHF0:USTF0",1609693259392,3.175,931.04,930.5,25.56179835]
["bitfinex-derivatives","ETHF0:USTF0",1609693259693,3.175,931.04,930.36,25.56216698]
["bitfinex-derivatives","ETHF0:USTF0",1609693259892,3.175,931.04,931.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693262496,3.166,932.01,931.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693262898,4.322,932.24,931.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693263097,0.05354243,933.4,931.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693263301,0.05351475,933.52,931.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693263897,4.61102,932.03,931.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693264097,7.96202,932.03,931.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693264297,7.96202,932.03,931.26,25.55920122]
["bitfinex-derivatives","ETHF0:USTF0",1609693264697,7.96202,932.03,931.15,25.56056212]
["bitfinex-derivatives","ETHF0:USTF0",1609693265297,7.96202,932.03,930.63,68.5097]
["bitfinex-derivatives","ETHF0:USTF0",1609693265298,7.96202,932.03,930.74,25.56728936]
["bitfinex-derivatives","ETHF0:USTF0",1609693265800,7.96202,932.03,930.57,25.57674757]
["bitfinex-derivatives","ETHF0:USTF0",1609693265999,4.61102,931.4,930.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693266201,8.92802,931.4,930.51,25.57157925]
["bitfinex-derivatives","ETHF0:USTF0",1609693266601,8.92802,931.4,930.55,25.57775385]
["bitfinex-derivatives","ETHF0:USTF0",1609693266999,8.92802,931.4,929.98,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693267000,8.92802,931.4,930.28,25.58223764]
["bitfinex-derivatives","ETHF0:USTF0",1609693267399,8.92802,931.4,930.07,25.58405561]
["bitfinex-derivatives","ETHF0:USTF0",1609693267800,8.92802,931.4,930.1,25.58666163]
["bitfinex-derivatives","ETHF0:USTF0",1609693268000,4.61102,930.74,930.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693268200,7.58202,930.74,930.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693268601,2.971,930.74,930.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693269000,2.971,930.74,930.26,25.58015903]
["bitfinex-derivatives","ETHF0:USTF0",1609693269201,2.971,930.74,930.36,25.58070483]
["bitfinex-derivatives","ETHF0:USTF0",1609693269601,2.971,930.74,930.18,25.58382964]
["bitfinex-derivatives","ETHF0:USTF0",1609693270004,4.61102,930.19,929.84,25.59995293]
["bitfinex-derivatives","ETHF0:USTF0",1609693270199,9.47502,930.19,929.84,25.59995293]
["bitfinex-derivatives","ETHF0:USTF0",1609693270603,9.47502,930.19,929.4,25.60487747]
["bitfinex-derivatives","ETHF0:USTF0",1609693271107,9.47502,930.19,929.36,25.60251869]
["bitfinex-derivatives","ETHF0:USTF0",1609693271904,4.864,930.19,929.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693274012,4.864,930.19,930.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693274214,2.971,930.74,930.18,7.91202]
["bitfinex-derivatives","ETHF0:USTF0",1609693274609,4.61102,931.22,930.18,7.91202]
["bitfinex-derivatives","ETHF0:USTF0",1609693275106,4.317,931.4,930.18,7.91202]
["bitfinex-derivatives","ETHF0:USTF0",1609693275506,0.05300689,931.9,930.18,7.91202]
["bitfinex-derivatives","ETHF0:USTF0",1609693275906,0.05300689,931.9,931.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693277407,0.05300689,931.9,931.89,7.61802]
["bitfinex-derivatives","ETHF0:USTF0",1609693278512,2.1705,931.9,931.89,7.61802]
["bitfinex-derivatives","ETHF0:USTF0",1609693278913,2.1662,932.75,931.89,7.61802]
["bitfinex-derivatives","ETHF0:USTF0",1609693279112,1.30825457,934.87,931.89,7.61802]
["bitfinex-derivatives","ETHF0:USTF0",1609693279512,3.82119355,935.15,931.89,7.61802]
["bitfinex-derivatives","ETHF0:USTF0",1609693279513,1.31069057,935.16,932.43,112.81228955]
["bitfinex-derivatives","ETHF0:USTF0",1609693279711,1.31069057,935.16,932.43,117.59728955]
["bitfinex-derivatives","ETHF0:USTF0",1609693279912,1.31674714,935.32,932.61,25.54385515]
["bitfinex-derivatives","ETHF0:USTF0",1609693280111,4.028,934.52,934.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693280611,4.028,934.52,932.67,25.53856635]
["bitfinex-derivatives","ETHF0:USTF0",1609693280811,4.028,934.52,932.43,92.0539]
["bitfinex-derivatives","ETHF0:USTF0",1609693280812,4.028,934.52,932.74,25.54023485]
["bitfinex-derivatives","ETHF0:USTF0",1609693281012,4.028,934.52,932.74,30.26223485]
["bitfinex-derivatives","ETHF0:USTF0",1609693281414,4.028,934.52,932.75,25.53744204]
["bitfinex-derivatives","ETHF0:USTF0",1609693281815,4.028,934.52,932.8,25.53534618]
["bitfinex-derivatives","ETHF0:USTF0",1609693282014,4.028,934.52,934.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693282214,4.028,934.52,933.36,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1609693283317,4.028,934.52,932.74,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609693283919,4.028,934.52,934.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693284524,4.028,934.52,933.25,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609693284718,4.028,934.52,933.79,64.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609693285121,1.32896803,935.64,933.79,64.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609693285319,1.32857881,935.75,933.79,64.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609693285919,4.61102,934.54,934.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693286119,4.157,934.54,934.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693286922,2.1144,934.53,934.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693287622,4.157,934.54,934.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693288022,4.157,934.54,934.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693288223,4.61102,935.37,934.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693288623,2.1234,935.54,934.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693288824,1.32857881,935.75,934.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693289028,1.00761904,935.63,934.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693289226,5.71961904,935.63,934.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693289426,4.712,935.63,934.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693290026,4.712,935.63,935.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693291634,1.33541608,936.55,935.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693292029,4.61102,935.89,935.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693292231,8.11002,935.89,935.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693292624,3.499,935.89,935.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693294127,3.499,935.89,935.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693294627,3.499,935.89,935.48,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609693294827,4.558,936.24,935.48,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609693296029,4.558,936.24,936.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693298730,1.33577741,937.82,936.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693299333,1.33686019,938.08,936.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693300032,1.33686019,938.08,937.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693300233,1.33840499,938.39,936.58,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609693300532,37.453,936.24,936.2,75.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609693300734,23.0493,936.24,936.2,75.1056]
["bitfinex-derivatives","ETHF0:USTF0",1609693302035,23.0493,936.24,936.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693303636,11.7412,936.24,936.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693307646,0.0683,936.24,936.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693309252,3.949,939.08,936.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693309649,3.949,939.08,937.26,88.1298]
["bitfinex-derivatives","ETHF0:USTF0",1609693309850,6.8621,939.9,937.26,88.1298]
["bitfinex-derivatives","ETHF0:USTF0",1609693310050,4.61102,939.74,939.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693310249,6.8621,939.9,939.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693310450,10.3311,939.9,938.04,25.44259681]
["bitfinex-derivatives","ETHF0:USTF0",1609693311249,10.3311,939.9,938.09,10.5694]
["bitfinex-derivatives","ETHF0:USTF0",1609693311652,10.3311,939.9,938.09,14.5364]
["bitfinex-derivatives","ETHF0:USTF0",1609693312054,10.3311,939.9,939.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693313854,6.8621,939.9,939.89,8.46602]
["bitfinex-derivatives","ETHF0:USTF0",1609693314753,1.81821255,941.3,939.89,8.46602]
["bitfinex-derivatives","ETHF0:USTF0",1609693315754,1.81821255,941.3,939.93,72.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609693316156,1.81821255,941.3,941.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693316357,4.61102,941.67,940.41,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609693316956,8.68003046,941.76,940.41,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609693317257,6.8551,941.76,940.41,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609693318157,4.61102,941.7,941.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693318356,2.1477,941.69,941.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693318556,2.1477,941.69,940.41,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609693318957,8.95002,941.7,940.41,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609693320159,4.61102,941.47,941.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693320360,9.03502,941.47,940.41,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609693320961,2.1234,941.46,940.41,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609693321360,9.03502,941.47,939.93,72.8243]
["bitfinex-derivatives","ETHF0:USTF0",1609693321562,9.03502,941.47,939.67,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609693321762,9.03502,941.47,939.32,25.41549893]
["bitfinex-derivatives","ETHF0:USTF0",1609693322162,4.61102,940.88,939.33,25.41534892]
["bitfinex-derivatives","ETHF0:USTF0",1609693322564,4.61102,940.88,939.39,25.41393343]
["bitfinex-derivatives","ETHF0:USTF0",1609693322763,4.61102,940.88,939.39,29.16093343]
["bitfinex-derivatives","ETHF0:USTF0",1609693323165,4.61102,940.88,939.39,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609693323365,2.1283,940.87,939.39,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609693323766,2.1283,940.87,939.39,29.15113595]
["bitfinex-derivatives","ETHF0:USTF0",1609693324165,4.399,941.27,940.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693324765,4.399,941.27,940.86,9.25202]
["bitfinex-derivatives","ETHF0:USTF0",1609693325165,2.1415,941.26,940.86,9.25202]
["bitfinex-derivatives","ETHF0:USTF0",1609693326067,2.1415,941.26,941.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693326467,4.424,941.47,941.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693326669,4.339,941.7,941.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693326870,83.84384678,943.13,941.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693327169,10.68613553,943.12,941.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693327570,2.1389,941.75,941.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693327770,5.0759,941.75,941.41,81.6952]
["bitfinex-derivatives","ETHF0:USTF0",1609693328171,5.0759,941.75,941.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693328369,2.937,941.75,941.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693328769,4.0443025,943.79,941.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693329170,4.04206494,943.73,941.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693329369,2.1479,941.75,941.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693331070,4.701,942.51,941.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693331270,4.61102,943.38,941.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693332073,4.08909681,944.24,941.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693333073,4.10063469,944.16,941.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693333475,2.1239,944.08,941.74,8.37202]
["bitfinex-derivatives","ETHF0:USTF0",1609693333674,6.9069,944.08,941.74,8.37202]
["bitfinex-derivatives","ETHF0:USTF0",1609693334173,4.61102,943.79,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693334374,6.9069,944.08,942.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609693334775,4.783,944.08,942.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609693336176,4.61102,943.58,943.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693336384,4.61102,943.58,942.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609693336586,8.66002,943.58,942.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609693338279,4.049,943.58,942.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609693338480,4.049,943.58,942.81,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609693339480,2.1365,943.57,942.81,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609693339882,4.049,943.58,942.81,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609693340280,4.049,943.58,943.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693341485,0.05870373,944.0,943.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693341889,0.05870373,944.0,943.0,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609693342186,0.05870373,944.0,943.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693342187,4.61102,943.61,943.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693342587,7.77002,943.61,943.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693342788,3.159,943.61,943.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693344189,3.159,943.61,943.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693347491,4.783,944.08,943.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693347691,35.4191,944.09,943.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693348292,35.4191,944.09,943.22,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609693348293,35.4191,944.09,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693350398,35.4191,944.09,943.41,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609693350896,39.7441,944.09,943.41,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609693352200,39.7441,944.09,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693356107,4.325,944.09,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693356309,4.61102,944.67,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693356706,2.1336,944.66,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693356906,4.61102,944.67,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693358305,4.61102,944.67,943.66,81.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609693358506,8.40202,944.67,943.66,81.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609693359108,3.791,944.67,943.66,81.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609693359309,3.791,944.67,943.61,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609693360213,3.791,944.67,944.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693361611,49.791,944.67,944.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693362208,49.791,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693362610,49.791,944.67,944.66,9.21602]
["bitfinex-derivatives","ETHF0:USTF0",1609693364019,51.8782,944.67,944.66,9.21602]
["bitfinex-derivatives","ETHF0:USTF0",1609693364416,49.791,944.67,944.66,9.21602]
["bitfinex-derivatives","ETHF0:USTF0",1609693364817,46.0,944.67,944.66,9.21602]
["bitfinex-derivatives","ETHF0:USTF0",1609693367818,48.0897,944.67,944.66,9.21602]
["bitfinex-derivatives","ETHF0:USTF0",1609693368417,46.0,944.67,944.66,9.21602]
["bitfinex-derivatives","ETHF0:USTF0",1609693369615,46.0,944.67,944.66,18.75152]
["bitfinex-derivatives","ETHF0:USTF0",1609693379920,39.8824,944.67,944.66,18.75152]
["bitfinex-derivatives","ETHF0:USTF0",1609693382525,39.8824,944.67,944.66,9.21602]
["bitfinex-derivatives","ETHF0:USTF0",1609693386430,39.8824,944.67,944.66,19.51842]
["bitfinex-derivatives","ETHF0:USTF0",1609693397444,39.8824,944.67,944.66,9.21602]
["bitfinex-derivatives","ETHF0:USTF0",1609693398245,39.8824,944.67,944.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693398246,39.8824,944.67,944.53,26.51117364]
["bitfinex-derivatives","ETHF0:USTF0",1609693398445,39.8824,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693400447,39.8824,944.67,944.66,8.35602]
["bitfinex-derivatives","ETHF0:USTF0",1609693402952,39.8824,944.67,944.52,25.19112885]
["bitfinex-derivatives","ETHF0:USTF0",1609693404152,39.8824,944.67,944.4,25.2001498]
["bitfinex-derivatives","ETHF0:USTF0",1609693404354,4.61102,944.41,944.4,25.2001498]
["bitfinex-derivatives","ETHF0:USTF0",1609693404953,4.61102,944.41,944.4,6.1952498]
["bitfinex-derivatives","ETHF0:USTF0",1609693405354,4.61102,944.41,944.2,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1609693405553,4.61102,944.41,943.79,26.53328231]
["bitfinex-derivatives","ETHF0:USTF0",1609693405755,2.0958,944.4,943.54,26.53531391]
["bitfinex-derivatives","ETHF0:USTF0",1609693406154,4.61102,944.41,943.54,26.53531391]
["bitfinex-derivatives","ETHF0:USTF0",1609693406354,4.61102,944.14,944.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693406955,39.8824,944.67,944.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693407156,39.8824,944.67,944.12,8.60902]
["bitfinex-derivatives","ETHF0:USTF0",1609693408056,2.1249,944.66,944.34,26.51655458]
["bitfinex-derivatives","ETHF0:USTF0",1609693408456,39.8824,944.67,944.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693409458,2.0855,944.66,944.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693409957,39.8824,944.67,944.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693411461,39.8824,944.67,944.2,27.83341425]
["bitfinex-derivatives","ETHF0:USTF0",1609693411863,39.8824,944.67,944.61,26.51714765]
["bitfinex-derivatives","ETHF0:USTF0",1609693412563,2.1268,944.66,944.61,26.51714765]
["bitfinex-derivatives","ETHF0:USTF0",1609693412864,39.8824,944.67,944.61,26.51714765]
["bitfinex-derivatives","ETHF0:USTF0",1609693413865,2.1073,944.66,944.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693414065,39.8824,944.67,944.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693414465,4.61102,944.65,944.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693414666,39.8824,944.67,944.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693415068,2.1465,944.66,944.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693415370,39.8824,944.67,944.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693415569,39.8824,944.67,944.46,25.20030033]
["bitfinex-derivatives","ETHF0:USTF0",1609693415870,39.8824,944.67,944.42,25.1991343]
["bitfinex-derivatives","ETHF0:USTF0",1609693416271,39.8824,944.67,944.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693416471,2.1016,944.66,944.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693416971,39.8824,944.67,944.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693417571,39.8824,944.67,944.36,25.19677596]
["bitfinex-derivatives","ETHF0:USTF0",1609693418076,2.1088,944.66,944.36,25.19677596]
["bitfinex-derivatives","ETHF0:USTF0",1609693418272,39.8824,944.67,944.36,25.19677596]
["bitfinex-derivatives","ETHF0:USTF0",1609693418473,39.8824,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693419273,42.0263,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693420376,22.6558,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693420577,20.5119,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693421679,22.651,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693422481,20.5119,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693424581,22.5987,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693424781,20.5119,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693426283,22.6237,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693426484,20.5119,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693427585,22.6527,944.67,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693427885,22.6527,944.67,944.34,27.82662221]
["bitfinex-derivatives","ETHF0:USTF0",1609693428485,4.61102,944.55,944.34,27.82662221]
["bitfinex-derivatives","ETHF0:USTF0",1609693429186,20.5119,944.67,944.34,27.82662221]
["bitfinex-derivatives","ETHF0:USTF0",1609693429587,20.5119,944.67,944.26,27.84569709]
["bitfinex-derivatives","ETHF0:USTF0",1609693429987,20.5119,944.67,944.12,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609693429988,20.5119,944.67,944.27,25.19403873]
["bitfinex-derivatives","ETHF0:USTF0",1609693430387,4.61102,944.34,944.27,25.19403873]
["bitfinex-derivatives","ETHF0:USTF0",1609693430588,4.61102,944.34,944.23,25.19471438]
["bitfinex-derivatives","ETHF0:USTF0",1609693430988,4.61102,944.34,944.12,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609693430989,2.1041,944.33,944.12,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609693431188,4.61102,944.34,944.1,25.19589212]
["bitfinex-derivatives","ETHF0:USTF0",1609693431688,4.61102,944.34,867.01,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693431689,4.61102,944.34,944.18,25.19633825]
["bitfinex-derivatives","ETHF0:USTF0",1609693431989,20.5119,944.67,944.18,25.19633825]
["bitfinex-derivatives","ETHF0:USTF0",1609693432389,4.61102,944.27,944.18,25.19633825]
["bitfinex-derivatives","ETHF0:USTF0",1609693432592,20.5119,944.67,944.18,25.19633825]
["bitfinex-derivatives","ETHF0:USTF0",1609693433592,2.1147,944.66,944.18,28.42633825]
["bitfinex-derivatives","ETHF0:USTF0",1609693434395,2.1147,944.66,944.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693434593,2.1147,944.66,944.65,8.24302]
["bitfinex-derivatives","ETHF0:USTF0",1609693434995,20.5119,944.67,944.65,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609693435795,20.5119,944.67,944.49,25.1909945]
["bitfinex-derivatives","ETHF0:USTF0",1609693435997,20.5119,944.67,944.31,25.19207382]
["bitfinex-derivatives","ETHF0:USTF0",1609693435998,2.1063,944.66,944.31,25.19207382]
["bitfinex-derivatives","ETHF0:USTF0",1609693436195,20.5119,944.67,944.31,25.19207382]
["bitfinex-derivatives","ETHF0:USTF0",1609693436395,4.61102,944.32,944.31,25.19207382]
["bitfinex-derivatives","ETHF0:USTF0",1609693436596,4.61102,944.32,944.18,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609693438502,20.5119,944.67,944.18,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609693438503,4.61102,944.19,944.18,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609693438710,6.73782,944.19,944.04,25.19917669]
["bitfinex-derivatives","ETHF0:USTF0",1609693439101,6.73782,944.19,944.05,25.19918321]
["bitfinex-derivatives","ETHF0:USTF0",1609693439708,4.61102,944.19,943.97,25.20033996]
["bitfinex-derivatives","ETHF0:USTF0",1609693440302,4.61102,944.19,943.94,25.20238652]
["bitfinex-derivatives","ETHF0:USTF0",1609693440500,4.61102,943.95,943.94,25.20238652]
["bitfinex-derivatives","ETHF0:USTF0",1609693440699,4.61102,943.95,943.41,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609693440700,4.61102,943.95,943.73,26.52669249]
["bitfinex-derivatives","ETHF0:USTF0",1609693441102,2.1457,944.18,943.73,26.52669249]
["bitfinex-derivatives","ETHF0:USTF0",1609693441302,20.5119,944.67,943.73,3.93589249]
["bitfinex-derivatives","ETHF0:USTF0",1609693441501,20.5119,944.67,943.73,7.72389249]
["bitfinex-derivatives","ETHF0:USTF0",1609693441703,69.1131,944.43,943.74,25.20618601]
["bitfinex-derivatives","ETHF0:USTF0",1609693442304,69.1131,944.43,943.73,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609693442502,4.61102,943.74,943.73,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609693446508,4.61102,943.74,943.41,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609693446908,4.61102,943.74,943.0,25.22006864]
["bitfinex-derivatives","ETHF0:USTF0",1609693447308,4.61102,943.74,942.94,25.21913426]
["bitfinex-derivatives","ETHF0:USTF0",1609693447808,4.61102,943.74,942.94,29.33513426]
["bitfinex-derivatives","ETHF0:USTF0",1609693448009,4.61102,943.74,943.0,25.21686933]
["bitfinex-derivatives","ETHF0:USTF0",1609693448409,4.61102,943.47,943.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693448610,64.1649,943.9,943.14,25.21024125]
["bitfinex-derivatives","ETHF0:USTF0",1609693449010,2.1022,943.89,943.14,25.21024125]
["bitfinex-derivatives","ETHF0:USTF0",1609693449210,64.1649,943.9,943.44,25.20632747]
["bitfinex-derivatives","ETHF0:USTF0",1609693449613,64.1649,943.9,943.58,25.20586015]
["bitfinex-derivatives","ETHF0:USTF0",1609693449812,2.956,944.35,943.58,25.20586015]
["bitfinex-derivatives","ETHF0:USTF0",1609693450210,0.06183706,945.47,943.67,25.1951563]
["bitfinex-derivatives","ETHF0:USTF0",1609693450813,63.4102,945.73,943.94,25.19144047]
["bitfinex-derivatives","ETHF0:USTF0",1609693451214,0.06169521,945.7,943.89,25.19332515]
["bitfinex-derivatives","ETHF0:USTF0",1609693451415,2.965,944.92,943.89,25.19332515]
["bitfinex-derivatives","ETHF0:USTF0",1609693451914,2.965,944.92,943.93,25.18865203]
["bitfinex-derivatives","ETHF0:USTF0",1609693452215,2.1215,945.36,943.93,25.18865203]
["bitfinex-derivatives","ETHF0:USTF0",1609693452517,4.61102,944.63,943.93,25.18865203]
["bitfinex-derivatives","ETHF0:USTF0",1609693454419,4.61102,943.94,943.93,25.18865203]
["bitfinex-derivatives","ETHF0:USTF0",1609693454623,4.61102,943.94,943.84,26.5197712]
["bitfinex-derivatives","ETHF0:USTF0",1609693455423,4.61102,943.94,943.78,25.19974217]
["bitfinex-derivatives","ETHF0:USTF0",1609693456221,4.61102,943.94,943.49,25.20390553]
["bitfinex-derivatives","ETHF0:USTF0",1609693456622,4.61102,943.5,943.49,25.20390553]
["bitfinex-derivatives","ETHF0:USTF0",1609693457721,6.73132,943.5,943.49,25.20390553]
["bitfinex-derivatives","ETHF0:USTF0",1609693457920,4.61102,943.5,943.49,25.20390553]
["bitfinex-derivatives","ETHF0:USTF0",1609693459422,4.61102,943.5,942.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693459423,6.75522,943.5,943.35,25.2077792]
["bitfinex-derivatives","ETHF0:USTF0",1609693459624,6.75522,943.5,943.06,26.53450442]
["bitfinex-derivatives","ETHF0:USTF0",1609693459824,4.61102,943.5,943.06,26.53450442]
["bitfinex-derivatives","ETHF0:USTF0",1609693460425,4.61102,943.5,943.3,25.20135144]
["bitfinex-derivatives","ETHF0:USTF0",1609693460625,3.391,944.4,943.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693461224,20.5119,944.67,943.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693461425,20.5119,944.67,943.67,25.19300904]
["bitfinex-derivatives","ETHF0:USTF0",1609693461828,20.5119,944.67,943.82,25.18747553]
["bitfinex-derivatives","ETHF0:USTF0",1609693462628,20.5119,944.67,944.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693464332,2.1109,944.66,944.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693464531,4.61102,944.5,944.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693465535,4.61102,944.5,944.01,25.18341845]
["bitfinex-derivatives","ETHF0:USTF0",1609693465736,4.61102,944.5,944.02,25.1847648]
["bitfinex-derivatives","ETHF0:USTF0",1609693466136,4.61102,944.5,943.83,25.18849366]
["bitfinex-derivatives","ETHF0:USTF0",1609693466535,4.61102,943.84,943.71,25.18969215]
["bitfinex-derivatives","ETHF0:USTF0",1609693467138,4.61102,943.84,943.62,25.19431127]
["bitfinex-derivatives","ETHF0:USTF0",1609693467539,4.61102,943.84,943.51,25.19349324]
["bitfinex-derivatives","ETHF0:USTF0",1609693468138,4.61102,943.84,943.46,25.19481866]
["bitfinex-derivatives","ETHF0:USTF0",1609693468540,4.61102,943.47,943.37,25.1978701]
["bitfinex-derivatives","ETHF0:USTF0",1609693468940,4.61102,943.47,943.33,25.20169545]
["bitfinex-derivatives","ETHF0:USTF0",1609693469740,4.61102,943.47,943.3,25.21188805]
["bitfinex-derivatives","ETHF0:USTF0",1609693470140,4.61102,943.47,942.96,25.21092311]
["bitfinex-derivatives","ETHF0:USTF0",1609693470540,4.61102,942.97,942.96,25.21092311]
["bitfinex-derivatives","ETHF0:USTF0",1609693470741,4.61102,942.97,942.88,25.21295528]
["bitfinex-derivatives","ETHF0:USTF0",1609693471841,4.61102,942.97,942.94,25.20990468]
["bitfinex-derivatives","ETHF0:USTF0",1609693472042,4.61102,942.97,942.94,28.35990468]
["bitfinex-derivatives","ETHF0:USTF0",1609693472242,4.61102,942.97,942.94,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609693474042,3.014,943.97,942.94,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609693474543,4.61102,943.59,943.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693474942,3.51,944.65,942.94,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609693476543,3.51,944.65,943.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693476749,3.51,944.65,942.94,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609693476949,3.51,944.65,942.84,26.53583098]
["bitfinex-derivatives","ETHF0:USTF0",1609693478552,4.61102,943.91,943.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693478953,3.51,944.65,943.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693479955,0.06146165,944.96,943.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693480356,0.06141707,944.97,943.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693480558,4.61102,944.2,944.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693480857,0.06141707,944.97,944.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693481058,4.594,944.87,944.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693481457,0.06258971,945.6,944.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693482560,4.61102,944.59,943.87,25.18338965]
["bitfinex-derivatives","ETHF0:USTF0",1609693482758,4.61102,944.59,944.22,25.18402184]
["bitfinex-derivatives","ETHF0:USTF0",1609693483158,4.61102,944.59,943.91,25.18432932]
["bitfinex-derivatives","ETHF0:USTF0",1609693483758,4.61102,944.59,943.86,25.18600442]
["bitfinex-derivatives","ETHF0:USTF0",1609693484360,4.61102,944.59,943.76,25.18534839]
["bitfinex-derivatives","ETHF0:USTF0",1609693484560,4.61102,943.77,943.76,25.18534839]
["bitfinex-derivatives","ETHF0:USTF0",1609693484760,4.61102,943.77,943.65,25.18972498]
["bitfinex-derivatives","ETHF0:USTF0",1609693486566,4.61102,943.66,943.52,25.19303154]
["bitfinex-derivatives","ETHF0:USTF0",1609693488669,4.61102,943.53,943.52,25.19303154]
["bitfinex-derivatives","ETHF0:USTF0",1609693489470,4.61102,943.53,943.43,25.2038529]
["bitfinex-derivatives","ETHF0:USTF0",1609693490271,4.61102,943.53,942.56,79.2887]
["bitfinex-derivatives","ETHF0:USTF0",1609693490272,4.61102,943.53,942.9,25.20651934]
["bitfinex-derivatives","ETHF0:USTF0",1609693490470,2.1502,943.52,942.9,25.20651934]
["bitfinex-derivatives","ETHF0:USTF0",1609693490671,4.61102,942.91,942.9,25.20651934]
["bitfinex-derivatives","ETHF0:USTF0",1609693491071,4.61102,942.91,942.8,25.20705282]
["bitfinex-derivatives","ETHF0:USTF0",1609693491571,4.46,943.85,942.63,26.53114593]
["bitfinex-derivatives","ETHF0:USTF0",1609693491771,4.46,943.85,942.63,30.14814593]
["bitfinex-derivatives","ETHF0:USTF0",1609693491971,2.1233,943.94,942.63,30.14814593]
["bitfinex-derivatives","ETHF0:USTF0",1609693491972,2.1233,943.94,943.07,25.19995168]
["bitfinex-derivatives","ETHF0:USTF0",1609693492173,0.06211149,944.85,943.07,29.90495168]
["bitfinex-derivatives","ETHF0:USTF0",1609693492371,0.06233239,945.13,943.37,25.19365838]
["bitfinex-derivatives","ETHF0:USTF0",1609693492571,4.61102,943.58,943.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693492773,4.61102,943.58,943.37,25.19365838]
["bitfinex-derivatives","ETHF0:USTF0",1609693492973,4.61102,943.58,943.45,25.19444053]
["bitfinex-derivatives","ETHF0:USTF0",1609693493573,4.61102,943.58,943.44,25.19316146]
["bitfinex-derivatives","ETHF0:USTF0",1609693494575,4.604,944.49,943.07,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609693494576,4.61102,943.45,943.36,25.19259062]
["bitfinex-derivatives","ETHF0:USTF0",1609693494776,4.61102,943.45,943.11,25.19466362]
["bitfinex-derivatives","ETHF0:USTF0",1609693495175,4.61102,943.45,943.17,25.19431979]
["bitfinex-derivatives","ETHF0:USTF0",1609693495977,4.61102,943.45,943.16,25.19328748]
["bitfinex-derivatives","ETHF0:USTF0",1609693496577,4.61102,943.17,943.16,25.19328748]
["bitfinex-derivatives","ETHF0:USTF0",1609693497177,2.1304,943.66,943.16,25.19328748]
["bitfinex-derivatives","ETHF0:USTF0",1609693498078,2.1304,943.66,943.28,25.1915969]
["bitfinex-derivatives","ETHF0:USTF0",1609693498479,2.1304,943.66,943.16,25.19206506]
["bitfinex-derivatives","ETHF0:USTF0",1609693498679,4.61102,943.17,943.16,25.19206506]
["bitfinex-derivatives","ETHF0:USTF0",1609693498880,4.61102,943.17,943.14,25.19333646]
["bitfinex-derivatives","ETHF0:USTF0",1609693499081,3.891,944.29,943.14,25.19333646]
["bitfinex-derivatives","ETHF0:USTF0",1609693499281,3.891,944.29,943.16,25.19244867]
["bitfinex-derivatives","ETHF0:USTF0",1609693500184,0.12465865,944.96,943.07,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609693500185,0.0624008,944.96,943.21,25.189859]
["bitfinex-derivatives","ETHF0:USTF0",1609693500586,4.61102,943.22,943.13,25.19569844]
["bitfinex-derivatives","ETHF0:USTF0",1609693501084,2.0934,943.21,943.13,25.19569844]
["bitfinex-derivatives","ETHF0:USTF0",1609693501286,4.61102,943.22,943.13,25.19569844]
["bitfinex-derivatives","ETHF0:USTF0",1609693502686,4.61102,943.22,943.07,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609693502887,4.61102,943.22,943.04,25.20385569]
["bitfinex-derivatives","ETHF0:USTF0",1609693503688,2.1394,943.21,943.04,25.20385569]
["bitfinex-derivatives","ETHF0:USTF0",1609693504589,4.61102,943.05,943.04,25.20385569]
["bitfinex-derivatives","ETHF0:USTF0",1609693504789,4.61102,943.05,943.04,29.73385569]
["bitfinex-derivatives","ETHF0:USTF0",1609693505891,4.61102,943.05,943.04,25.20385569]
["bitfinex-derivatives","ETHF0:USTF0",1609693506694,4.61102,943.05,943.04,8.37255569]
["bitfinex-derivatives","ETHF0:USTF0",1609693506894,83.97632,943.05,943.04,8.37255569]
["bitfinex-derivatives","ETHF0:USTF0",1609693507395,83.97632,943.05,942.75,26.53037442]
["bitfinex-derivatives","ETHF0:USTF0",1609693508596,4.61102,942.76,942.28,27.85689314]
["bitfinex-derivatives","ETHF0:USTF0",1609693508796,11.8748,942.29,942.28,27.85689314]
["bitfinex-derivatives","ETHF0:USTF0",1609693508997,16.4178,942.29,942.28,27.85689314]
["bitfinex-derivatives","ETHF0:USTF0",1609693509199,16.4178,942.29,942.28,7.05789314]
["bitfinex-derivatives","ETHF0:USTF0",1609693509398,16.4178,942.29,941.15,28.55484822]
["bitfinex-derivatives","ETHF0:USTF0",1609693510299,4.543,942.29,941.15,28.55484822]
["bitfinex-derivatives","ETHF0:USTF0",1609693510505,81.8245,941.91,941.15,28.55484822]
["bitfinex-derivatives","ETHF0:USTF0",1609693510699,4.61102,941.16,939.84,66.057]
["bitfinex-derivatives","ETHF0:USTF0",1609693510899,4.61102,941.16,939.3,28.57427055]
["bitfinex-derivatives","ETHF0:USTF0",1609693512399,4.61102,941.16,939.19,28.57959542]
["bitfinex-derivatives","ETHF0:USTF0",1609693515001,83.6295,940.41,939.19,28.57959542]
["bitfinex-derivatives","ETHF0:USTF0",1609693515204,3.563,940.41,938.94,28.60947714]
["bitfinex-derivatives","ETHF0:USTF0",1609693515401,88.6278,939.85,938.94,28.60947714]
["bitfinex-derivatives","ETHF0:USTF0",1609693515602,2.1107,939.84,938.94,28.60947714]
["bitfinex-derivatives","ETHF0:USTF0",1609693515801,2.1107,939.84,937.98,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609693516604,65.0831,939.49,937.98,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609693516804,4.61102,937.99,937.98,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609693517004,65.0831,939.49,937.98,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1609693517203,65.0831,939.49,937.98,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609693517405,3.983,939.95,937.98,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1609693517608,3.983,939.95,938.13,71.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609693518209,2.1432,939.94,938.13,71.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609693518708,4.61102,939.53,938.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693518908,4.61102,939.53,938.13,71.3493]
["bitfinex-derivatives","ETHF0:USTF0",1609693518909,4.61102,939.53,938.73,25.27054114]
["bitfinex-derivatives","ETHF0:USTF0",1609693519308,4.61102,939.53,938.73,29.88254114]
["bitfinex-derivatives","ETHF0:USTF0",1609693519909,4.61102,939.53,939.3,25.27106242]
["bitfinex-derivatives","ETHF0:USTF0",1609693520109,0.03057657,941.12,939.3,29.79406242]
["bitfinex-derivatives","ETHF0:USTF0",1609693520309,0.03055983,941.11,939.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609693520711,4.61102,939.72,939.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609693521111,3.393,940.41,939.4,25.27362485]
["bitfinex-derivatives","ETHF0:USTF0",1609693521910,0.03058009,941.22,939.4,25.27362485]
["bitfinex-derivatives","ETHF0:USTF0",1609693522712,4.61102,940.32,939.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693523813,10.0,940.41,939.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693524013,10.0,940.41,939.72,8.96602]
["bitfinex-derivatives","ETHF0:USTF0",1609693524416,10.0,940.41,939.72,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609693524613,4.61102,939.73,939.72,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609693524814,10.0,940.41,939.72,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609693525817,2.1517,940.4,939.72,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609693526617,2.1517,940.4,939.81,25.26013686]
["bitfinex-derivatives","ETHF0:USTF0",1609693526818,2.1517,940.4,940.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693527015,2.1517,940.4,940.28,8.37302]
["bitfinex-derivatives","ETHF0:USTF0",1609693527416,10.0,940.41,940.28,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609693528516,2.1471,940.4,940.28,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609693528719,4.61102,940.29,940.28,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609693530219,8.84602,940.29,939.3,27.92478813]
["bitfinex-derivatives","ETHF0:USTF0",1609693530621,8.84602,940.29,939.14,27.93933022]
["bitfinex-derivatives","ETHF0:USTF0",1609693530821,4.61102,939.31,939.14,27.93933022]
["bitfinex-derivatives","ETHF0:USTF0",1609693531018,8.45202,939.31,939.14,27.93933022]
["bitfinex-derivatives","ETHF0:USTF0",1609693531620,8.45202,939.31,938.8,27.94836761]
["bitfinex-derivatives","ETHF0:USTF0",1609693531819,3.841,939.31,938.8,27.94836761]
["bitfinex-derivatives","ETHF0:USTF0",1609693532319,3.841,939.31,938.64,44.22628761]
["bitfinex-derivatives","ETHF0:USTF0",1609693532522,3.841,939.31,938.33,28.61380493]
["bitfinex-derivatives","ETHF0:USTF0",1609693532719,4.61102,939.46,939.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693532919,10.0,940.41,939.3,8.20902]
["bitfinex-derivatives","ETHF0:USTF0",1609693534321,10.0,940.41,939.36,84.3636]
["bitfinex-derivatives","ETHF0:USTF0",1609693534722,10.0,940.41,940.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693534921,10.0,940.41,940.4,7.83202]
["bitfinex-derivatives","ETHF0:USTF0",1609693535522,10.0,940.41,940.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609693536825,14.61102,940.41,940.4,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609693537625,14.61102,940.41,940.04,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1609693538627,14.61102,940.41,939.3,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1609693538827,14.61102,940.41,864.69,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693538828,4.61102,939.31,938.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693539227,3.914,939.95,938.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693539427,4.031,939.61,938.72,9.02602]
["bitfinex-derivatives","ETHF0:USTF0",1609693540429,4.633,940.24,938.72,9.02602]
["bitfinex-derivatives","ETHF0:USTF0",1609693540731,4.61102,939.59,939.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693541133,8.11602,939.59,938.33,85.4023]
["bitfinex-derivatives","ETHF0:USTF0",1609693541930,8.11602,939.59,937.9,28.620858]
["bitfinex-derivatives","ETHF0:USTF0",1609693542130,8.11602,939.59,937.33,29.28645935]
["bitfinex-derivatives","ETHF0:USTF0",1609693542131,8.11602,939.59,938.08,28.62527609]
["bitfinex-derivatives","ETHF0:USTF0",1609693542331,8.11602,939.59,938.08,31.93927609]
["bitfinex-derivatives","ETHF0:USTF0",1609693542830,3.505,939.59,938.08,31.93927609]
["bitfinex-derivatives","ETHF0:USTF0",1609693543031,3.505,939.59,938.08,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609693544231,2.1281,939.58,938.08,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609693544432,3.505,939.59,938.08,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609693544832,4.61102,938.75,938.08,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609693546836,4.61102,938.09,938.08,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609693547339,4.61102,938.09,937.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693547738,2.1145,938.08,937.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693548140,4.61102,938.09,937.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693548342,4.61102,938.09,937.77,8.56402]
["bitfinex-derivatives","ETHF0:USTF0",1609693548743,4.61102,937.95,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693548941,4.61102,937.95,937.77,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609693550347,2.1342,937.94,937.77,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609693550548,4.61102,937.95,937.77,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609693550744,4.61102,937.78,937.77,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609693551546,6.71992,937.78,937.77,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609693551943,4.61102,937.78,937.77,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609693552842,4.61102,937.78,936.69,28.65934636]
["bitfinex-derivatives","ETHF0:USTF0",1609693553443,4.61102,937.78,936.53,28.67811582]
["bitfinex-derivatives","ETHF0:USTF0",1609693554844,4.61102,937.78,935.04,100.3134]
["bitfinex-derivatives","ETHF0:USTF0",1609693554845,8.71202,936.54,936.2,28.68909097]
["bitfinex-derivatives","ETHF0:USTF0",1609693555244,4.637,937.93,935.64,28.69140809]
["bitfinex-derivatives","ETHF0:USTF0",1609693555443,4.637,937.93,935.64,31.82040809]
["bitfinex-derivatives","ETHF0:USTF0",1609693556446,4.637,937.93,935.71,28.67119473]
["bitfinex-derivatives","ETHF0:USTF0",1609693556844,4.637,937.93,937.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693557443,4.706,938.5,937.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693557845,3.373,938.69,937.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693558044,86.559,939.23,937.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693560848,4.61102,937.35,937.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693561055,4.61102,937.35,937.27,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1609693561548,4.128,937.99,937.27,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1609693562249,4.128,937.99,936.58,64.865]
["bitfinex-derivatives","ETHF0:USTF0",1609693562851,4.128,937.99,937.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693563453,0.12412175,939.84,937.64,9.25202]
["bitfinex-derivatives","ETHF0:USTF0",1609693564054,0.12428837,940.0,937.64,9.25202]
["bitfinex-derivatives","ETHF0:USTF0",1609693564453,65.0623,940.01,937.64,9.25202]
["bitfinex-derivatives","ETHF0:USTF0",1609693564854,4.61102,939.08,938.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693565255,4.716,939.08,938.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693566861,4.716,939.08,939.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693567258,2.155,939.08,939.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693567456,2.155,939.08,939.07,8.23202]
["bitfinex-derivatives","ETHF0:USTF0",1609693568657,40.459,1330.3,939.07,8.23202]
["bitfinex-derivatives","ETHF0:USTF0",1609693568858,0.12491716,941.01,939.07,8.23202]
["bitfinex-derivatives","ETHF0:USTF0",1609693569057,4.61102,939.95,939.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693569257,9.46202,939.95,939.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693569862,2.1345,939.94,939.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693570059,2.1345,939.94,939.27,26.56292]
["bitfinex-derivatives","ETHF0:USTF0",1609693571059,4.851,939.95,939.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693574465,1.50434373,941.86,939.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693574865,0.12586769,941.64,939.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693575063,4.61102,940.47,940.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693575265,9.37002,940.47,940.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693576466,4.759,940.47,940.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693576666,2.1308,940.46,940.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693576866,4.759,940.47,940.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693577066,4.61102,940.26,940.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693577268,4.759,940.47,940.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693577472,0.12599249,941.68,940.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693577869,0.12599916,941.77,940.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693578267,0.12630621,941.86,940.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693578670,0.12628745,941.87,940.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693579068,4.61102,940.5,940.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693580070,4.61102,940.5,940.18,25.28054226]
["bitfinex-derivatives","ETHF0:USTF0",1609693580771,4.61102,940.5,940.12,25.2834992]
["bitfinex-derivatives","ETHF0:USTF0",1609693580971,4.61102,940.5,940.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693581771,4.61102,940.5,940.27,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609693582973,4.61102,940.39,940.27,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609693584475,3.727,940.75,940.27,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609693584676,6.5073,941.72,940.27,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609693585076,4.61102,940.4,940.27,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1609693586176,4.61102,940.4,940.07,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1609693586377,4.61102,940.4,939.98,25.28244937]
["bitfinex-derivatives","ETHF0:USTF0",1609693587078,4.61102,940.3,940.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693588279,4.776,941.33,940.07,25.27542775]
["bitfinex-derivatives","ETHF0:USTF0",1609693588480,4.776,941.33,940.07,28.92642775]
["bitfinex-derivatives","ETHF0:USTF0",1609693589090,4.776,941.33,940.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693589091,4.61102,940.71,940.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693589684,4.61102,940.71,940.29,25.2744076]
["bitfinex-derivatives","ETHF0:USTF0",1609693589885,4.776,941.33,940.39,25.27443154]
["bitfinex-derivatives","ETHF0:USTF0",1609693590084,4.776,941.33,940.39,28.70843154]
["bitfinex-derivatives","ETHF0:USTF0",1609693590283,1.50215318,942.42,940.39,28.70843154]
["bitfinex-derivatives","ETHF0:USTF0",1609693590483,1.50634086,942.41,940.39,28.70843154]
["bitfinex-derivatives","ETHF0:USTF0",1609693590985,4.61102,940.74,940.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693591185,4.61102,940.74,940.59,25.27178581]
["bitfinex-derivatives","ETHF0:USTF0",1609693591387,4.61102,940.74,940.59,30.11378581]
["bitfinex-derivatives","ETHF0:USTF0",1609693591584,4.61102,940.74,940.59,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1609693594985,4.61102,940.74,940.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693595687,4.61102,940.74,940.59,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1609693596485,4.61102,940.74,940.49,25.27410392]
["bitfinex-derivatives","ETHF0:USTF0",1609693596686,4.61102,940.74,940.45,25.2752466]
["bitfinex-derivatives","ETHF0:USTF0",1609693596885,4.423,941.27,940.45,25.2752466]
["bitfinex-derivatives","ETHF0:USTF0",1609693597087,4.61102,940.99,940.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693597286,4.61102,940.99,940.44,25.27567676]
["bitfinex-derivatives","ETHF0:USTF0",1609693597686,4.61102,940.99,940.47,25.27252311]
["bitfinex-derivatives","ETHF0:USTF0",1609693598086,2.929,941.51,940.47,25.27252311]
["bitfinex-derivatives","ETHF0:USTF0",1609693598490,2.929,941.51,940.69,25.27080599]
["bitfinex-derivatives","ETHF0:USTF0",1609693598687,2.929,941.51,940.69,29.77780599]
["bitfinex-derivatives","ETHF0:USTF0",1609693598890,2.929,941.51,940.73,25.27050122]
["bitfinex-derivatives","ETHF0:USTF0",1609693599087,4.61102,941.16,940.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693599290,8.49302,941.16,940.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693599687,3.882,941.16,940.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693600286,3.761,942.07,940.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693600688,3.761,942.07,940.97,25.26537709]
["bitfinex-derivatives","ETHF0:USTF0",1609693601089,4.61102,941.44,941.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693601492,3.761,942.07,941.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693601688,3.761,942.07,941.34,8.72802]
["bitfinex-derivatives","ETHF0:USTF0",1609693602291,6.6,942.86,941.34,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609693602692,1.50064798,943.31,941.34,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609693603093,4.61102,941.44,941.34,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609693605199,4.61102,941.44,940.9,25.25872196]
["bitfinex-derivatives","ETHF0:USTF0",1609693605599,4.61102,941.44,940.67,25.26581968]
["bitfinex-derivatives","ETHF0:USTF0",1609693606096,4.61102,941.44,940.39,30.02959966]
["bitfinex-derivatives","ETHF0:USTF0",1609693606097,4.61102,941.44,940.39,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1609693606297,4.61102,941.44,940.36,25.27579197]
["bitfinex-derivatives","ETHF0:USTF0",1609693606497,61.0722,941.4,940.09,25.2787236]
["bitfinex-derivatives","ETHF0:USTF0",1609693606898,61.0722,941.4,940.07,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609693607097,4.61102,940.08,939.86,25.28415922]
["bitfinex-derivatives","ETHF0:USTF0",1609693607298,4.61102,940.08,939.7,25.29132283]
["bitfinex-derivatives","ETHF0:USTF0",1609693608097,4.61102,940.08,938.43,63.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609693608098,4.61102,940.08,939.57,25.29668245]
["bitfinex-derivatives","ETHF0:USTF0",1609693608498,4.61102,940.08,939.21,25.29900886]
["bitfinex-derivatives","ETHF0:USTF0",1609693609000,4.61102,939.22,939.21,25.29900886]
["bitfinex-derivatives","ETHF0:USTF0",1609693610401,6.75912,939.22,939.21,25.29900886]
["bitfinex-derivatives","ETHF0:USTF0",1609693611303,6.75912,939.22,938.43,63.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609693611304,6.75912,939.22,938.84,25.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1609693611502,4.61102,939.22,938.84,25.30372144]
["bitfinex-derivatives","ETHF0:USTF0",1609693611904,4.61102,939.22,938.99,25.30679541]
["bitfinex-derivatives","ETHF0:USTF0",1609693612305,4.61102,939.22,938.76,25.30963449]
["bitfinex-derivatives","ETHF0:USTF0",1609693612506,2.0987,939.21,938.97,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609693612905,4.61102,939.22,938.97,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609693613107,4.61102,938.98,938.97,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609693613807,4.49,939.25,938.97,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609693614607,1.47776334,941.37,938.97,30.01333028]
["bitfinex-derivatives","ETHF0:USTF0",1609693615007,4.61102,940.42,939.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693615409,4.61102,940.42,939.62,25.28391229]
["bitfinex-derivatives","ETHF0:USTF0",1609693615809,4.61102,940.42,940.02,25.28703369]
["bitfinex-derivatives","ETHF0:USTF0",1609693616010,4.61102,940.42,940.02,28.84703369]
["bitfinex-derivatives","ETHF0:USTF0",1609693616309,4.61102,940.42,940.02,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609693617109,4.61102,940.03,940.02,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609693621112,4.61102,940.03,939.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693621914,4.61102,940.03,939.83,26.61057132]
["bitfinex-derivatives","ETHF0:USTF0",1609693623015,4.61102,940.03,939.83,7.07257132]
["bitfinex-derivatives","ETHF0:USTF0",1609693623215,8.56802,939.84,939.83,7.07257132]
["bitfinex-derivatives","ETHF0:USTF0",1609693623414,8.56802,939.84,939.36,27.95687165]
["bitfinex-derivatives","ETHF0:USTF0",1609693624215,8.56802,939.84,939.6,25.3013543]
["bitfinex-derivatives","ETHF0:USTF0",1609693625016,8.56802,939.84,939.38,25.29556836]
["bitfinex-derivatives","ETHF0:USTF0",1609693625215,8.56702,939.61,939.38,25.29556836]
["bitfinex-derivatives","ETHF0:USTF0",1609693625617,8.56702,939.61,939.57,25.2936794]
["bitfinex-derivatives","ETHF0:USTF0",1609693626418,8.56702,939.61,938.94,27.95328278]
["bitfinex-derivatives","ETHF0:USTF0",1609693627020,4.61102,939.09,939.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693628221,4.61102,939.09,938.87,27.9567072]
["bitfinex-derivatives","ETHF0:USTF0",1609693628625,4.61102,939.09,938.89,27.95347459]
["bitfinex-derivatives","ETHF0:USTF0",1609693628822,4.61102,939.09,938.8,27.95540054]
["bitfinex-derivatives","ETHF0:USTF0",1609693629223,4.61102,939.09,938.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693629625,4.61102,939.09,938.8,27.95540054]
["bitfinex-derivatives","ETHF0:USTF0",1609693631328,4.61102,938.81,938.8,27.95540054]
["bitfinex-derivatives","ETHF0:USTF0",1609693631528,3.957,939.84,938.8,27.95540054]
["bitfinex-derivatives","ETHF0:USTF0",1609693631831,3.654,940.07,938.8,27.95540054]
["bitfinex-derivatives","ETHF0:USTF0",1609693632029,1.94503884,941.83,938.8,27.95540054]
["bitfinex-derivatives","ETHF0:USTF0",1609693632630,1.45281925,941.76,939.55,25.29354688]
["bitfinex-derivatives","ETHF0:USTF0",1609693633029,1.4512,941.58,939.43,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609693633231,77.5692,940.3,939.43,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609693633430,4.61102,939.44,939.43,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609693634537,3.4,939.92,939.43,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609693635333,3.4,939.92,939.6,25.29074443]
["bitfinex-derivatives","ETHF0:USTF0",1609693635733,3.4,939.92,939.43,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609693635734,3.4,939.92,939.75,25.28569634]
["bitfinex-derivatives","ETHF0:USTF0",1609693635934,3.4,939.92,939.78,26.61460424]
["bitfinex-derivatives","ETHF0:USTF0",1609693636333,3.4,939.92,939.81,26.61300958]
["bitfinex-derivatives","ETHF0:USTF0",1609693636938,3.4,939.92,939.79,26.61182995]
["bitfinex-derivatives","ETHF0:USTF0",1609693638140,4.61102,940.04,939.79,26.61182995]
["bitfinex-derivatives","ETHF0:USTF0",1609693638340,4.61102,940.04,939.79,30.53682995]
["bitfinex-derivatives","ETHF0:USTF0",1609693638740,4.562,940.3,939.79,30.53682995]
["bitfinex-derivatives","ETHF0:USTF0",1609693638941,66.826,941.95,939.79,30.53682995]
["bitfinex-derivatives","ETHF0:USTF0",1609693639340,4.61102,940.97,940.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693641441,4.61102,940.46,940.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693642043,3.885,940.63,940.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693643443,3.885,940.63,940.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693643944,3.885,940.63,940.12,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1609693644845,3.885,940.63,939.79,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1609693645046,3.885,940.63,938.79,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609693645246,3.885,940.63,939.81,64.7045]
["bitfinex-derivatives","ETHF0:USTF0",1609693645446,3.885,940.63,940.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693646748,66.876,942.57,940.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693647549,4.61102,941.38,940.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693649451,4.61102,940.87,940.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693650053,86.6965,941.83,940.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693650251,33.143,940.73,940.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693650453,31.0,940.73,940.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693651653,31.0,940.73,940.42,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609693652054,31.0,940.73,939.91,83.3358]
["bitfinex-derivatives","ETHF0:USTF0",1609693652254,31.0,940.73,938.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693652456,31.0,940.73,939.14,62.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609693652654,2.0964,940.72,939.14,62.9809]
["bitfinex-derivatives","ETHF0:USTF0",1609693653455,4.61102,940.03,939.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693653655,4.61102,940.03,937.89,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609693653656,4.61102,940.03,937.9,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1609693653855,8.65402,940.03,938.47,79.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609693655455,4.043,940.03,938.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693655655,4.043,940.03,938.55,8.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609693657458,4.043,940.03,939.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693658258,31.0,940.73,939.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693659459,4.61102,940.71,940.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693660261,31.0,940.73,940.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693661662,31.0,940.73,940.16,78.8111]
["bitfinex-derivatives","ETHF0:USTF0",1609693663463,4.61102,940.35,940.16,78.8111]
["bitfinex-derivatives","ETHF0:USTF0",1609693663663,4.61102,940.35,940.05,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609693663862,4.61102,940.35,939.68,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609693664063,4.61102,940.35,939.03,76.4402]
["bitfinex-derivatives","ETHF0:USTF0",1609693665466,4.61102,939.04,939.03,76.4402]
["bitfinex-derivatives","ETHF0:USTF0",1609693665667,4.61102,939.04,938.29,72.2347]
["bitfinex-derivatives","ETHF0:USTF0",1609693665866,4.61102,939.04,937.21,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609693666267,4.61102,939.04,937.11,71.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609693666467,4.61102,939.04,937.22,6.9336]
["bitfinex-derivatives","ETHF0:USTF0",1609693666667,4.61102,939.04,937.22,10.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609693667067,78.0563,939.79,937.22,10.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609693667267,3.996,940.07,937.22,10.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609693667268,3.996,940.07,937.23,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693667467,4.61102,939.37,938.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693667667,3.996,940.07,938.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693667866,3.996,940.07,938.75,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1609693668268,2.0975,940.06,938.75,10.275]
["bitfinex-derivatives","ETHF0:USTF0",1609693668968,2.0975,940.06,938.73,8.64302]
["bitfinex-derivatives","ETHF0:USTF0",1609693669170,2.0975,940.06,938.84,70.5483]
["bitfinex-derivatives","ETHF0:USTF0",1609693669569,2.0975,940.06,940.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693669770,3.996,940.07,940.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693670675,4.61102,940.56,940.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693671477,4.61102,940.37,940.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693671684,4.191,940.37,940.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693672076,2.1229,940.36,940.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693672684,4.191,940.37,940.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693673077,40.459,1330.3,940.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693673277,1.46731026,942.84,940.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693673477,4.61102,940.92,940.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693673677,4.61102,940.92,940.05,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609693675289,2.13,940.72,939.67,66.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609693675485,4.61102,939.81,939.67,66.5533]
["bitfinex-derivatives","ETHF0:USTF0",1609693675683,4.61102,939.81,939.62,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609693676084,2.979,940.3,939.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693676283,2.979,940.3,939.6,7.79002]
["bitfinex-derivatives","ETHF0:USTF0",1609693676883,2.1289,940.29,939.6,7.79002]
["bitfinex-derivatives","ETHF0:USTF0",1609693677584,4.61102,939.85,939.6,7.79002]
["bitfinex-derivatives","ETHF0:USTF0",1609693677783,2.979,940.3,939.6,7.79002]
["bitfinex-derivatives","ETHF0:USTF0",1609693678883,2.1493,940.29,939.6,7.79002]
["bitfinex-derivatives","ETHF0:USTF0",1609693679683,2.1493,940.29,939.83,8.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609693680785,2.979,940.3,939.83,8.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609693680986,1.46190789,942.5,939.83,8.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609693681387,4.2699893,942.78,939.83,8.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609693681388,62.0592,941.99,939.83,8.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609693681587,4.61102,940.58,939.83,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609693681991,2.1433,940.57,939.83,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609693682589,4.61102,940.58,939.83,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609693683589,4.61102,940.58,940.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693684591,39.483,1235.6,940.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693684793,2.1428,941.12,940.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693685391,2.1488,941.68,940.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693685392,140.0,1390.0,940.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693685591,4.61102,940.93,940.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693685790,2.097,948.04,940.37,82.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609693685991,140.0,1390.0,940.37,82.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609693686293,2.1306,947.05,940.37,82.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609693686494,1.4660671,943.0,940.37,82.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609693686894,2.1083,940.72,940.37,82.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609693687392,1.47645657,942.88,940.37,82.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609693687592,4.61102,941.19,940.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693687992,4.61102,941.19,940.37,82.5599]
["bitfinex-derivatives","ETHF0:USTF0",1609693688192,4.61102,941.19,940.33,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609693689598,4.61102,940.67,940.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693689798,2.1313,940.72,940.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693690596,78.7803,941.85,940.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693690896,78.7803,941.85,940.33,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609693691096,78.7803,941.85,940.1,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609693691299,78.7803,941.85,939.83,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1609693691499,78.7803,941.85,939.81,88.8795]
["bitfinex-derivatives","ETHF0:USTF0",1609693691700,4.61102,940.6,940.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693691902,2.1353,940.72,940.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693692302,39.483,1235.6,940.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693692503,1.47861712,942.68,940.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693692903,1.48290343,942.64,940.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693693303,2.1211,940.72,940.33,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609693693703,4.61102,940.44,940.33,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609693694305,8.38102,940.44,939.42,74.438]
["bitfinex-derivatives","ETHF0:USTF0",1609693695303,8.38102,940.44,938.59,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609693695505,8.38102,940.44,934.16,52.555]
["bitfinex-derivatives","ETHF0:USTF0",1609693695704,4.61102,939.8,939.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693697609,4.61102,939.29,939.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693698010,4.384,940.93,939.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693698211,4.384,940.93,939.16,78.983]
["bitfinex-derivatives","ETHF0:USTF0",1609693699610,4.384,940.93,939.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693701614,4.384,940.93,940.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693703213,4.384,940.93,940.16,8.15902]
["bitfinex-derivatives","ETHF0:USTF0",1609693703613,8.99502,940.93,940.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693704415,4.384,940.93,940.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693705714,4.384,940.93,940.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693706515,4.384,940.93,940.16,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609693707717,4.61102,940.35,940.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693709624,4.61102,940.21,940.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693710222,6.71492,940.21,940.16,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609693710422,6.71492,940.21,940.02,79.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609693710621,4.61102,940.21,940.02,79.5002]
["bitfinex-derivatives","ETHF0:USTF0",1609693711423,4.61102,940.21,939.76,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693711623,4.61102,939.92,939.75,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609693711823,4.61102,939.92,939.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693712023,2.1199,940.2,939.69,8.75802]
["bitfinex-derivatives","ETHF0:USTF0",1609693712226,4.384,940.93,939.69,8.75802]
["bitfinex-derivatives","ETHF0:USTF0",1609693713324,2.1296,940.72,939.69,8.75802]
["bitfinex-derivatives","ETHF0:USTF0",1609693713524,4.384,940.93,939.69,8.75802]
["bitfinex-derivatives","ETHF0:USTF0",1609693713724,4.61102,940.71,940.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693714224,4.61102,940.71,940.02,71.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609693714623,2.106,940.7,940.02,71.3219]
["bitfinex-derivatives","ETHF0:USTF0",1609693714826,4.61102,940.71,939.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693715023,63.2879,940.61,939.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693715224,63.2879,940.61,939.16,28.60076655]
["bitfinex-derivatives","ETHF0:USTF0",1609693715624,63.2879,940.61,938.77,28.63176811]
["bitfinex-derivatives","ETHF0:USTF0",1609693715828,4.61102,939.17,938.77,28.63176811]
["bitfinex-derivatives","ETHF0:USTF0",1609693716026,4.61102,939.17,938.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693716224,4.61102,939.17,937.81,28.63768586]
["bitfinex-derivatives","ETHF0:USTF0",1609693716425,4.61102,939.17,937.4,28.64584437]
["bitfinex-derivatives","ETHF0:USTF0",1609693717025,2.1131,939.16,937.4,28.64584437]
["bitfinex-derivatives","ETHF0:USTF0",1609693717326,4.61102,939.17,937.4,28.64584437]
["bitfinex-derivatives","ETHF0:USTF0",1609693717525,8.9127,939.16,937.4,28.64584437]
["bitfinex-derivatives","ETHF0:USTF0",1609693717729,4.61102,937.8,937.4,28.64584437]
["bitfinex-derivatives","ETHF0:USTF0",1609693718629,2.1272,937.79,937.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693718827,4.61102,937.8,936.79,28.67382929]
["bitfinex-derivatives","ETHF0:USTF0",1609693719027,4.61102,937.8,936.79,31.78982929]
["bitfinex-derivatives","ETHF0:USTF0",1609693719227,87.0392,937.66,936.79,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609693719527,90.1972,937.66,936.79,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609693719731,4.61102,936.8,936.79,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609693720734,4.61102,936.8,935.72,28.68907048]
["bitfinex-derivatives","ETHF0:USTF0",1609693720933,4.61102,936.8,935.65,28.68662409]
["bitfinex-derivatives","ETHF0:USTF0",1609693721332,4.61102,936.8,935.84,28.68218082]
["bitfinex-derivatives","ETHF0:USTF0",1609693721533,3.092,937.25,935.84,32.44018082]
["bitfinex-derivatives","ETHF0:USTF0",1609693721739,4.61102,936.94,935.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693722336,4.61102,936.94,936.08,28.68549362]
["bitfinex-derivatives","ETHF0:USTF0",1609693722736,4.61102,936.94,936.06,28.68573124]
["bitfinex-derivatives","ETHF0:USTF0",1609693723037,4.61102,936.94,936.08,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609693723835,3.158,937.66,936.08,8.08902]
["bitfinex-derivatives","ETHF0:USTF0",1609693724036,3.158,937.66,936.08,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609693724837,4.258,938.08,936.08,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609693725238,1.45002229,939.28,936.08,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609693725439,1.45002229,939.28,936.08,15.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609693725639,1.44974244,939.2,936.08,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609693725839,4.61102,937.01,936.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693726040,3.755,937.61,936.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693726441,3.755,937.61,936.61,9.46202]
["bitfinex-derivatives","ETHF0:USTF0",1609693727241,87.2474,939.0,936.61,9.46202]
["bitfinex-derivatives","ETHF0:USTF0",1609693727843,4.61102,937.12,936.61,9.46202]
["bitfinex-derivatives","ETHF0:USTF0",1609693728242,7.83502,937.12,936.61,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1609693728443,7.83502,937.12,936.08,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609693728642,7.83502,937.12,936.05,28.70197849]
["bitfinex-derivatives","ETHF0:USTF0",1609693729743,4.61102,936.74,936.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693729943,8.77502,936.74,936.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693730146,2.1443,936.73,936.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693731044,4.164,936.74,936.16,28.69990191]
["bitfinex-derivatives","ETHF0:USTF0",1609693731243,4.164,936.74,936.16,33.13590191]
["bitfinex-derivatives","ETHF0:USTF0",1609693732046,2.1117,936.73,936.16,33.13590191]
["bitfinex-derivatives","ETHF0:USTF0",1609693732345,4.164,936.74,936.16,33.13590191]
["bitfinex-derivatives","ETHF0:USTF0",1609693733251,4.164,936.74,936.16,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609693733846,4.61102,936.17,936.16,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609693734650,6.75392,936.17,936.16,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609693734851,4.61102,936.17,936.16,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609693736353,4.61102,936.17,935.93,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609693736553,4.61102,936.17,935.14,28.72085339]
["bitfinex-derivatives","ETHF0:USTF0",1609693736754,4.61102,936.17,935.17,28.72500356]
["bitfinex-derivatives","ETHF0:USTF0",1609693736954,4.61102,936.17,935.17,33.08200356]
["bitfinex-derivatives","ETHF0:USTF0",1609693737154,4.61102,936.17,935.17,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609693737354,16.91992,936.17,935.17,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609693737756,4.61102,935.18,935.17,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609693739258,4.61102,935.18,933.92,77.6808]
["bitfinex-derivatives","ETHF0:USTF0",1609693739259,4.61102,935.18,934.16,28.74854476]
["bitfinex-derivatives","ETHF0:USTF0",1609693739874,4.61102,934.17,934.03,28.75512334]
["bitfinex-derivatives","ETHF0:USTF0",1609693740269,4.61102,934.17,933.88,28.76073247]
["bitfinex-derivatives","ETHF0:USTF0",1609693740664,4.61102,934.17,933.82,28.76328628]
["bitfinex-derivatives","ETHF0:USTF0",1609693741060,4.61102,934.17,933.71,28.76756337]
["bitfinex-derivatives","ETHF0:USTF0",1609693741460,4.61102,934.17,933.63,28.76415268]
["bitfinex-derivatives","ETHF0:USTF0",1609693741963,4.61102,934.17,933.7,28.76304796]
["bitfinex-derivatives","ETHF0:USTF0",1609693742161,4.61102,934.17,933.7,31.99604796]
["bitfinex-derivatives","ETHF0:USTF0",1609693742363,4.61102,934.17,933.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609693743762,4.425,934.96,934.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693743962,4.425,934.96,933.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609693745464,86.0643,935.98,933.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609693745864,4.61102,934.68,934.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693746267,4.61102,934.68,934.23,28.75170282]
["bitfinex-derivatives","ETHF0:USTF0",1609693746867,4.61102,934.68,934.06,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1609693746868,4.61102,934.68,934.13,28.75234586]
["bitfinex-derivatives","ETHF0:USTF0",1609693747668,4.657,935.12,934.13,28.75234586]
["bitfinex-derivatives","ETHF0:USTF0",1609693747868,4.657,935.12,934.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693748070,73.5154,936.86,934.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693748668,1.44531579,937.6,934.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693748868,1.44531579,937.6,935.1,68.9812]
["bitfinex-derivatives","ETHF0:USTF0",1609693749268,1.44531579,937.6,935.11,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693749468,1.44542,937.58,935.11,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693749670,5.09642,937.58,935.11,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693749872,4.61102,936.51,936.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693750068,5.09642,937.58,936.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693750270,5.09642,937.58,936.23,9.09602]
["bitfinex-derivatives","ETHF0:USTF0",1609693750470,3.651,937.58,936.23,9.09602]
["bitfinex-derivatives","ETHF0:USTF0",1609693750870,1.44818177,938.36,936.23,9.09602]
["bitfinex-derivatives","ETHF0:USTF0",1609693751372,1.45624695,939.12,936.23,9.09602]
["bitfinex-derivatives","ETHF0:USTF0",1609693751771,4.61102,936.3,936.23,9.09602]
["bitfinex-derivatives","ETHF0:USTF0",1609693751971,3.063,937.88,936.23,9.09602]
["bitfinex-derivatives","ETHF0:USTF0",1609693753779,3.063,937.88,936.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693753780,4.61102,937.14,936.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693753974,3.999,937.61,936.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693754175,3.999,937.61,936.61,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609693755175,2.1104,937.72,936.61,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1609693755777,4.61102,938.02,937.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693756182,1.45873198,939.54,937.71,9.47202]
["bitfinex-derivatives","ETHF0:USTF0",1609693756379,1.45820431,939.48,937.71,9.47202]
["bitfinex-derivatives","ETHF0:USTF0",1609693756980,1.45881474,939.59,937.71,9.47202]
["bitfinex-derivatives","ETHF0:USTF0",1609693757282,4.26095471,939.87,937.71,9.47202]
["bitfinex-derivatives","ETHF0:USTF0",1609693757283,1.46100629,939.88,937.71,9.47202]
["bitfinex-derivatives","ETHF0:USTF0",1609693757687,1.46218682,939.94,937.71,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1609693757885,4.61102,937.72,937.22,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609693758090,9.48302,937.72,937.22,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609693758883,9.48302,937.72,936.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693759283,2.1291,937.71,936.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693759882,4.61102,937.58,936.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693760885,4.61102,937.58,936.59,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609693761087,4.61102,937.58,936.56,84.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609693762187,2.1444,937.57,936.56,84.3846]
["bitfinex-derivatives","ETHF0:USTF0",1609693762389,2.1444,937.57,935.97,28.69720014]
["bitfinex-derivatives","ETHF0:USTF0",1609693762587,4.61102,937.58,936.17,28.69885548]
["bitfinex-derivatives","ETHF0:USTF0",1609693763488,2.1616,937.57,936.05,28.70176376]
["bitfinex-derivatives","ETHF0:USTF0",1609693763891,4.61102,937.09,936.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693764489,4.61102,937.09,935.98,28.70073478]
["bitfinex-derivatives","ETHF0:USTF0",1609693764689,4.61102,937.09,935.9,28.70088902]
["bitfinex-derivatives","ETHF0:USTF0",1609693765889,4.61102,935.91,935.9,28.70088902]
["bitfinex-derivatives","ETHF0:USTF0",1609693767691,3.587,936.32,935.9,28.70088902]
["bitfinex-derivatives","ETHF0:USTF0",1609693767891,3.587,936.32,935.91,28.73185541]
["bitfinex-derivatives","ETHF0:USTF0",1609693768492,3.587,936.32,935.82,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609693768692,3.564,936.75,935.82,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609693769894,4.61102,936.28,935.82,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609693771897,4.61102,935.83,935.82,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609693772899,89.19462,935.83,935.14,28.72587794]
["bitfinex-derivatives","ETHF0:USTF0",1609693773902,4.61102,935.15,935.04,28.73981977]
["bitfinex-derivatives","ETHF0:USTF0",1609693774602,4.61102,935.15,934.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693774802,4.61102,935.15,934.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693775603,4.61102,935.15,933.75,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693775604,4.61102,935.15,934.09,28.74930208]
["bitfinex-derivatives","ETHF0:USTF0",1609693775903,87.1558,935.5,934.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693776105,87.1558,935.5,934.31,9.04602]
["bitfinex-derivatives","ETHF0:USTF0",1609693776405,87.1558,935.5,934.31,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609693777907,4.61102,934.32,934.31,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1609693779307,4.61102,934.32,933.46,28.77696264]
["bitfinex-derivatives","ETHF0:USTF0",1609693779508,66.9749,934.0,933.16,28.78081225]
["bitfinex-derivatives","ETHF0:USTF0",1609693779907,4.61102,933.17,933.16,28.78081225]
["bitfinex-derivatives","ETHF0:USTF0",1609693780109,4.61102,933.17,932.89,28.78849024]
["bitfinex-derivatives","ETHF0:USTF0",1609693780710,4.61102,933.17,933.03,28.12714494]
["bitfinex-derivatives","ETHF0:USTF0",1609693780909,4.61102,933.17,933.03,32.18014494]
["bitfinex-derivatives","ETHF0:USTF0",1609693781511,4.61102,933.17,933.03,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609693781911,4.61102,933.04,933.03,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609693782512,6.75662,933.04,933.03,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609693782711,4.61102,933.04,933.03,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609693783711,4.61102,933.04,932.18,28.15142664]
["bitfinex-derivatives","ETHF0:USTF0",1609693783911,4.61102,932.19,932.18,28.15142664]
["bitfinex-derivatives","ETHF0:USTF0",1609693784113,4.61102,932.19,932.07,28.15067609]
["bitfinex-derivatives","ETHF0:USTF0",1609693784712,83.5705,932.08,932.07,28.15067609]
["bitfinex-derivatives","ETHF0:USTF0",1609693785113,85.7071,932.08,932.07,28.15067609]
["bitfinex-derivatives","ETHF0:USTF0",1609693785912,90.31812,932.08,932.07,28.15067609]
["bitfinex-derivatives","ETHF0:USTF0",1609693786112,94.80412,932.08,931.71,28.84477332]
["bitfinex-derivatives","ETHF0:USTF0",1609693786512,92.66752,932.08,931.71,28.84477332]
["bitfinex-derivatives","ETHF0:USTF0",1609693786713,92.66752,932.08,863.54,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693786714,9.09702,932.08,931.34,28.18257686]
["bitfinex-derivatives","ETHF0:USTF0",1609693786913,62.0111,931.5,931.34,28.18257686]
["bitfinex-derivatives","ETHF0:USTF0",1609693787313,4.699,931.74,931.16,28.19293097]
["bitfinex-derivatives","ETHF0:USTF0",1609693787513,4.699,931.74,931.16,32.48493097]
["bitfinex-derivatives","ETHF0:USTF0",1609693787916,4.61102,931.17,931.16,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609693788317,4.61102,931.17,930.59,28.20021344]
["bitfinex-derivatives","ETHF0:USTF0",1609693788515,0.4,931.16,930.59,28.20021344]
["bitfinex-derivatives","ETHF0:USTF0",1609693789114,0.4,931.16,930.51,28.21331858]
["bitfinex-derivatives","ETHF0:USTF0",1609693789516,0.4,931.16,930.05,28.21486828]
["bitfinex-derivatives","ETHF0:USTF0",1609693789715,4.792,930.65,930.05,28.21486828]
["bitfinex-derivatives","ETHF0:USTF0",1609693789917,4.792,930.65,928.37,30.90199859]
["bitfinex-derivatives","ETHF0:USTF0",1609693789918,4.61102,930.06,929.82,28.22318772]
["bitfinex-derivatives","ETHF0:USTF0",1609693790315,92.1889,930.65,929.82,28.22318772]
["bitfinex-derivatives","ETHF0:USTF0",1609693790516,92.1889,930.65,929.82,32.55818772]
["bitfinex-derivatives","ETHF0:USTF0",1609693790717,4.327,930.98,929.82,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609693791518,87.877,930.13,929.82,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609693791919,4.61102,929.83,929.82,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609693792120,13.75502,929.83,929.82,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609693793421,16.95202,929.83,929.71,28.87966688]
["bitfinex-derivatives","ETHF0:USTF0",1609693793622,7.80802,929.83,929.71,28.87966688]
["bitfinex-derivatives","ETHF0:USTF0",1609693794023,4.61102,929.72,929.71,28.87966688]
["bitfinex-derivatives","ETHF0:USTF0",1609693794421,2.1244,929.72,929.71,28.87966688]
["bitfinex-derivatives","ETHF0:USTF0",1609693795724,2.1244,929.72,928.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693795923,88.8781,929.67,928.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693796130,88.8781,929.67,927.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609693796131,4.61102,928.83,928.22,28.93821107]
["bitfinex-derivatives","ETHF0:USTF0",1609693796539,4.61102,928.83,928.15,28.94306174]
["bitfinex-derivatives","ETHF0:USTF0",1609693796927,4.61102,928.83,927.9,28.9480587]
["bitfinex-derivatives","ETHF0:USTF0",1609693797127,6.76612,928.83,927.9,28.9480587]
["bitfinex-derivatives","ETHF0:USTF0",1609693797325,4.61102,928.83,927.9,28.9480587]
["bitfinex-derivatives","ETHF0:USTF0",1609693797523,4.61102,928.83,927.74,28.95870987]
["bitfinex-derivatives","ETHF0:USTF0",1609693797923,4.61102,928.83,927.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693798323,2.1254,928.82,927.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693798924,9.9919,927.79,927.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693800031,4.61102,927.67,927.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693800427,3.443,928.12,927.66,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693800633,3.443,928.12,927.66,5.53729469]
["bitfinex-derivatives","ETHF0:USTF0",1609693801125,4.821,928.43,927.66,5.53729469]
["bitfinex-derivatives","ETHF0:USTF0",1609693801626,4.821,928.43,927.66,0.53729469]
["bitfinex-derivatives","ETHF0:USTF0",1609693801827,3.268,928.95,927.66,0.53729469]
["bitfinex-derivatives","ETHF0:USTF0",1609693802026,4.61102,928.31,927.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693802426,3.129,929.72,927.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693804028,4.61102,928.8,928.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693804427,3.134,929.46,928.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693804629,4.308,929.95,928.29,8.85402]
["bitfinex-derivatives","ETHF0:USTF0",1609693805430,2.1826,929.94,928.29,8.85402]
["bitfinex-derivatives","ETHF0:USTF0",1609693805830,3.391,930.17,928.29,8.85402]
["bitfinex-derivatives","ETHF0:USTF0",1609693806031,4.61102,929.84,929.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693806230,4.61102,929.84,928.29,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1609693806432,4.61102,929.84,928.95,28.26499878]
["bitfinex-derivatives","ETHF0:USTF0",1609693806636,4.61102,929.84,928.95,31.71299878]
["bitfinex-derivatives","ETHF0:USTF0",1609693806833,4.61102,929.84,928.95,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609693807032,2.1423,930.16,928.95,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609693807433,71.6661,930.85,928.95,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609693807734,1.38548222,932.11,928.95,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609693807933,60.5549,931.93,929.22,28.25767878]
["bitfinex-derivatives","ETHF0:USTF0",1609693808133,4.61102,930.54,929.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693808340,2.1604,930.53,929.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693808534,68.0967,931.19,929.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693808735,68.0967,931.19,929.95,9.39102]
["bitfinex-derivatives","ETHF0:USTF0",1609693809838,4.808,931.48,929.95,9.39102]
["bitfinex-derivatives","ETHF0:USTF0",1609693810037,4.61102,930.37,930.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693810642,4.61102,930.37,929.95,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609693812041,4.61102,929.96,929.95,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609693813841,4.61102,929.96,929.22,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609693814041,4.61102,929.23,928.85,28.2668794]
["bitfinex-derivatives","ETHF0:USTF0",1609693814943,4.61102,929.23,928.8,28.27506308]
["bitfinex-derivatives","ETHF0:USTF0",1609693815544,4.61102,929.23,928.34,28.28334253]
["bitfinex-derivatives","ETHF0:USTF0",1609693815943,4.61102,929.23,928.27,28.28651619]
["bitfinex-derivatives","ETHF0:USTF0",1609693816144,4.61102,928.3,928.27,28.28651619]
["bitfinex-derivatives","ETHF0:USTF0",1609693816345,4.61102,928.3,928.16,28.28753574]
["bitfinex-derivatives","ETHF0:USTF0",1609693816746,4.61102,928.3,928.0,28.29919723]
["bitfinex-derivatives","ETHF0:USTF0",1609693816945,9.4277,928.27,928.0,28.29919723]
["bitfinex-derivatives","ETHF0:USTF0",1609693817346,9.4277,928.27,926.59,72.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609693817347,9.4277,928.27,927.87,26.96725677]
["bitfinex-derivatives","ETHF0:USTF0",1609693817545,4.61102,928.3,927.87,26.96725677]
["bitfinex-derivatives","ETHF0:USTF0",1609693817745,70.7149,927.98,927.46,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609693817947,2.1666,927.97,927.46,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609693818145,4.61102,927.47,927.46,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609693818546,4.61102,927.47,927.38,26.97277684]
["bitfinex-derivatives","ETHF0:USTF0",1609693819346,2.146,927.46,927.38,26.97277684]
["bitfinex-derivatives","ETHF0:USTF0",1609693819746,4.61102,927.47,927.38,13.58917684]
["bitfinex-derivatives","ETHF0:USTF0",1609693819945,2.1635,927.46,927.38,13.58917684]
["bitfinex-derivatives","ETHF0:USTF0",1609693820146,4.61102,927.47,926.45,28.9957351]
["bitfinex-derivatives","ETHF0:USTF0",1609693821246,4.61102,927.47,925.9,29.67005453]
["bitfinex-derivatives","ETHF0:USTF0",1609693821446,70.3909,926.46,925.9,29.67005453]
["bitfinex-derivatives","ETHF0:USTF0",1609693821648,4.61102,927.47,925.9,29.67005453]
["bitfinex-derivatives","ETHF0:USTF0",1609693822046,4.61102,925.91,925.9,29.67005453]
["bitfinex-derivatives","ETHF0:USTF0",1609693822248,4.61102,925.91,925.9,24.52545453]
["bitfinex-derivatives","ETHF0:USTF0",1609693822446,2.182,925.91,925.9,24.52545453]
["bitfinex-derivatives","ETHF0:USTF0",1609693822646,4.047,925.91,925.9,24.52545453]
["bitfinex-derivatives","ETHF0:USTF0",1609693823347,4.047,925.91,921.47,71.7966]
["bitfinex-derivatives","ETHF0:USTF0",1609693824048,4.61102,925.35,922.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693824248,4.61102,925.35,920.2,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609693824249,7.67002,925.35,920.2,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609693824448,70.1923,924.66,920.23,84.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609693824648,2.1423,924.65,920.23,84.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609693824850,70.1923,924.66,920.23,84.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609693825049,70.1923,924.66,924.18,6.82229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693825251,3.888,924.91,924.18,6.82229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693826052,4.61102,924.19,924.18,6.82229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693826451,3.888,924.91,924.18,6.82229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693828156,4.61102,924.19,924.18,6.82229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693828461,62.7481,925.02,924.18,6.82229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693830056,4.61102,924.19,924.18,6.82229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693832059,66.96712,924.19,924.18,6.82229469]
["bitfinex-derivatives","ETHF0:USTF0",1609693832258,66.96712,924.19,924.18,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693832460,4.61102,924.19,924.18,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609693832659,4.61102,924.19,917.21,76.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609693833059,65.6145,923.11,917.21,76.2708]
["bitfinex-derivatives","ETHF0:USTF0",1609693834064,4.61102,921.87,918.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693834263,8.67902,921.87,918.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693834663,8.67902,921.87,915.14,62.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609693836067,8.67902,921.87,919.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693836265,8.67902,921.87,915.14,62.6531]
["bitfinex-derivatives","ETHF0:USTF0",1609693836868,8.67902,921.87,915.72,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609693837166,8.67902,921.87,915.73,6.4393]
["bitfinex-derivatives","ETHF0:USTF0",1609693837869,8.67902,921.87,920.16,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609693838067,4.61102,920.71,920.16,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609693838267,8.08402,920.71,919.76,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609693838467,4.068,921.87,919.76,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609693838668,3.337,920.71,919.76,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609693838867,3.337,920.71,916.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693839267,3.337,920.71,911.85,82.1113]
["bitfinex-derivatives","ETHF0:USTF0",1609693839567,3.337,920.71,912.27,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609693839768,0.4,920.7,912.27,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609693840171,4.61102,918.39,915.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693840370,7.54702,918.39,915.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693840571,7.54702,918.39,912.27,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609693840971,7.54702,918.39,911.72,64.2989]
["bitfinex-derivatives","ETHF0:USTF0",1609693842172,4.61102,916.89,914.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693842373,8.16302,916.89,914.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693843172,3.552,916.89,914.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693843372,64.7905,917.12,914.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693843774,3.415,917.32,915.71,6.33729469]
["bitfinex-derivatives","ETHF0:USTF0",1609693844173,3.415,917.32,917.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693844577,2.936,918.39,917.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693845474,84.2144,919.61,917.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693846077,1.25152594,920.64,918.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693846277,1.25152594,920.64,917.24,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609693847078,1.25515526,920.65,917.24,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609693847880,1.256917,920.93,917.24,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609693848082,4.61102,920.51,919.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693848285,4.61102,920.51,917.24,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609693848481,9.44502,920.51,917.84,72.6603]
["bitfinex-derivatives","ETHF0:USTF0",1609693848683,9.44502,920.51,917.84,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609693850184,4.834,920.51,918.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693850385,4.834,920.51,917.84,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609693852287,4.834,920.51,918.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693852490,4.834,920.51,918.73,7.74602]
["bitfinex-derivatives","ETHF0:USTF0",1609693852990,1.25482582,921.23,918.73,7.74602]
["bitfinex-derivatives","ETHF0:USTF0",1609693853589,1.25482582,921.23,918.84,80.4633]
["bitfinex-derivatives","ETHF0:USTF0",1609693854189,4.61102,920.78,920.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693854392,1.25482582,921.23,920.69,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1609693856291,1.25482582,921.23,921.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693856492,2.09137637,921.42,921.1,7.93202]
["bitfinex-derivatives","ETHF0:USTF0",1609693857390,2.09137637,921.42,921.1,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1609693857593,2.09137637,921.42,920.35,59.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609693857791,2.09137637,921.42,921.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609693858198,4.61102,921.24,921.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609693858591,2.09137637,921.42,921.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609693858791,2.08766816,921.47,921.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609693859191,2.10952016,923.23,921.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609693859793,2.11274387,923.47,921.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609693860295,2.11274387,923.47,921.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693860693,2.11387883,923.69,921.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693860893,2.11387883,923.69,921.35,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609693861792,4.054,922.29,921.35,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609693862193,4.61102,922.21,922.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693862394,4.054,922.29,922.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693862894,2.11387883,923.69,922.0,8.47902]
["bitfinex-derivatives","ETHF0:USTF0",1609693863594,2.11502553,923.82,922.0,8.47902]
["bitfinex-derivatives","ETHF0:USTF0",1609693864194,4.61102,923.02,922.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693864395,73.3431,924.19,922.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693864596,2.13200839,924.41,922.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693864795,2.13555068,924.68,922.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693865195,2.13816671,924.94,922.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693865795,9.6270956,925.31,922.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693865796,2.13846949,924.98,922.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693866196,4.61102,923.99,923.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693866397,8.68102,923.99,922.79,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609693866598,4.07,923.99,922.79,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609693866798,2.1865,923.98,922.79,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609693867199,4.07,923.99,922.79,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1609693868299,4.61102,923.86,923.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693868699,4.07,923.99,923.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693869305,4.07,923.99,923.56,7.61002]
["bitfinex-derivatives","ETHF0:USTF0",1609693870001,2.16427464,925.72,923.56,7.61002]
["bitfinex-derivatives","ETHF0:USTF0",1609693870201,3.79289131,925.81,924.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693870202,4.61102,924.94,924.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693870401,6.78320602,925.81,924.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693870601,2.1689157,925.98,924.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1609693870802,2.1689157,925.98,923.56,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609693871002,2.1702599,926.09,923.56,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609693871404,2.1735027,926.18,923.56,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609693871803,4.02677743,926.08,923.56,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609693872003,8.42677743,926.08,923.56,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609693872204,4.61102,925.19,925.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693872406,8.25602,925.19,925.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693873205,8.25602,925.19,924.3,73.6292]
["bitfinex-derivatives","ETHF0:USTF0",1609693873403,8.25602,925.19,923.56,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609693874207,4.61102,924.37,924.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693874606,3.645,925.19,924.02,8.51602]
["bitfinex-derivatives","ETHF0:USTF0",1609693875906,3.645,925.19,924.02,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609693876106,3.645,925.19,923.79,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609693876306,3.645,925.19,924.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693876506,3.645,925.19,924.27,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609693877611,4.686,925.19,924.27,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609693878411,4.686,925.19,925.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693878611,4.686,925.19,924.72,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1609693879414,0.9341,925.19,924.64,89.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609693880112,3.856,925.41,924.64,89.1383]
["bitfinex-derivatives","ETHF0:USTF0",1609693880512,3.856,925.41,924.64,92.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609693881314,4.61102,925.77,924.64,92.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609693881513,2.18125018,927.22,924.64,92.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609693881713,2.17841968,927.04,924.64,92.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609693882115,2.18029971,927.13,924.64,92.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609693882314,4.61102,925.76,925.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693882530,8.10102,925.76,925.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693882724,3.49,925.76,924.95,77.0188]
["bitfinex-derivatives","ETHF0:USTF0",1609693883523,3.49,925.76,924.64,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609693884414,4.61102,924.79,924.64,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609693884617,8.08502,924.79,924.27,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609693885016,8.08502,924.79,923.74,25.76432702]
["bitfinex-derivatives","ETHF0:USTF0",1609693885832,8.08502,924.79,923.44,25.76894902]
["bitfinex-derivatives","ETHF0:USTF0",1609693886419,4.61102,924.35,924.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693886618,4.61102,924.35,923.53,25.7661117]
["bitfinex-derivatives","ETHF0:USTF0",1609693886819,4.802,924.54,923.59,25.76428362]
["bitfinex-derivatives","ETHF0:USTF0",1609693887018,3.474,924.79,923.59,29.79428362]
["bitfinex-derivatives","ETHF0:USTF0",1609693887221,3.474,924.79,923.59,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609693887819,3.474,924.79,923.59,29.79309691]
["bitfinex-derivatives","ETHF0:USTF0",1609693888220,3.474,924.79,923.59,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609693888420,3.474,924.79,924.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693888621,3.474,924.79,923.59,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609693889824,4.61102,924.96,923.59,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609693890423,3.321,924.98,923.59,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609693890424,4.61102,923.75,923.59,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609693891223,4.61102,923.75,922.72,25.78156959]
["bitfinex-derivatives","ETHF0:USTF0",1609693891624,4.61102,923.75,922.48,25.78771071]
["bitfinex-derivatives","ETHF0:USTF0",1609693892024,4.61102,923.75,921.28,29.18083055]
["bitfinex-derivatives","ETHF0:USTF0",1609693892025,4.61102,923.75,922.22,25.78886677]
["bitfinex-derivatives","ETHF0:USTF0",1609693892423,4.61102,922.23,922.22,25.78886677]
["bitfinex-derivatives","ETHF0:USTF0",1609693892622,4.61102,922.23,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693892623,4.61102,922.23,922.08,25.80116858]
["bitfinex-derivatives","ETHF0:USTF0",1609693893026,4.61102,922.23,921.59,25.80679404]
["bitfinex-derivatives","ETHF0:USTF0",1609693893631,4.61102,922.23,921.46,25.81132466]
["bitfinex-derivatives","ETHF0:USTF0",1609693894231,4.61102,922.23,921.34,25.81912446]
["bitfinex-derivatives","ETHF0:USTF0",1609693894430,4.61102,921.35,921.34,25.81912446]
["bitfinex-derivatives","ETHF0:USTF0",1609693895231,4.61102,921.35,921.05,25.83775721]
["bitfinex-derivatives","ETHF0:USTF0",1609693895632,8.19902,921.35,920.17,25.85325487]
["bitfinex-derivatives","ETHF0:USTF0",1609693896433,8.19902,921.35,921.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693896632,8.19902,921.35,920.42,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609693896833,8.19902,921.35,920.69,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609693898536,4.61102,920.7,920.69,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609693898937,8.96202,920.7,919.86,25.86492367]
["bitfinex-derivatives","ETHF0:USTF0",1609693899839,8.96202,920.7,919.39,25.87790039]
["bitfinex-derivatives","ETHF0:USTF0",1609693900440,4.61102,919.75,919.16,25.87941861]
["bitfinex-derivatives","ETHF0:USTF0",1609693900738,4.351,920.7,919.16,25.87941861]
["bitfinex-derivatives","ETHF0:USTF0",1609693900938,3.122,919.76,919.21,87.206]
["bitfinex-derivatives","ETHF0:USTF0",1609693901539,3.122,919.76,919.35,25.86265186]
["bitfinex-derivatives","ETHF0:USTF0",1609693901739,3.122,919.76,919.35,29.20865186]
["bitfinex-derivatives","ETHF0:USTF0",1609693901940,4.351,920.7,919.72,25.86620669]
["bitfinex-derivatives","ETHF0:USTF0",1609693902140,4.351,920.7,919.72,30.28520669]
["bitfinex-derivatives","ETHF0:USTF0",1609693902541,4.351,920.7,920.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693902942,3.67,920.95,920.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693903142,3.588,921.35,920.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693903344,1.71661235,922.92,920.43,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609693903843,1.71661235,922.92,920.0,25.85264075]
["bitfinex-derivatives","ETHF0:USTF0",1609693904043,1.71862613,922.99,920.07,25.8693781]
["bitfinex-derivatives","ETHF0:USTF0",1609693904243,71.9727,922.27,920.07,25.8693781]
["bitfinex-derivatives","ETHF0:USTF0",1609693904444,4.61102,920.08,920.07,25.8693781]
["bitfinex-derivatives","ETHF0:USTF0",1609693904644,7.75402,920.08,919.54,25.88062216]
["bitfinex-derivatives","ETHF0:USTF0",1609693905046,7.75402,920.08,919.21,25.88241753]
["bitfinex-derivatives","ETHF0:USTF0",1609693905248,7.75402,920.08,919.2,25.88350776]
["bitfinex-derivatives","ETHF0:USTF0",1609693905744,3.143,920.08,919.2,25.88350776]
["bitfinex-derivatives","ETHF0:USTF0",1609693905946,3.143,920.08,919.2,38.48940776]
["bitfinex-derivatives","ETHF0:USTF0",1609693906146,4.583,920.35,919.2,38.48940776]
["bitfinex-derivatives","ETHF0:USTF0",1609693906347,3.908,920.7,919.2,12.6059]
["bitfinex-derivatives","ETHF0:USTF0",1609693906545,3.908,920.7,920.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693907145,3.908,920.7,920.37,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609693907548,4.074,921.04,920.37,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609693908546,4.61102,920.38,920.37,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609693909148,4.074,921.04,920.37,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609693910648,4.61102,920.38,920.37,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609693910849,4.61102,920.38,919.65,25.86744761]
["bitfinex-derivatives","ETHF0:USTF0",1609693911256,7.97702,920.38,919.65,25.86744761]
["bitfinex-derivatives","ETHF0:USTF0",1609693912152,7.97702,920.38,919.29,25.88748236]
["bitfinex-derivatives","ETHF0:USTF0",1609693912550,4.61102,919.3,919.29,25.88748236]
["bitfinex-derivatives","ETHF0:USTF0",1609693912751,4.61102,919.3,918.74,25.87874187]
["bitfinex-derivatives","ETHF0:USTF0",1609693912952,3.957,919.61,918.74,25.87874187]
["bitfinex-derivatives","ETHF0:USTF0",1609693913152,3.957,919.61,919.06,25.87712641]
["bitfinex-derivatives","ETHF0:USTF0",1609693913554,3.366,920.38,919.29,69.5938]
["bitfinex-derivatives","ETHF0:USTF0",1609693913755,3.366,920.38,919.29,73.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609693913954,1.69670456,922.13,919.29,73.3648]
["bitfinex-derivatives","ETHF0:USTF0",1609693914154,6.61018408,922.58,919.66,25.85741746]
["bitfinex-derivatives","ETHF0:USTF0",1609693914354,6.61018408,922.58,919.66,29.91341746]
["bitfinex-derivatives","ETHF0:USTF0",1609693914556,4.61102,921.62,920.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693915455,4.61102,921.62,920.03,25.84791073]
["bitfinex-derivatives","ETHF0:USTF0",1609693916254,38.0,920.69,920.03,25.84791073]
["bitfinex-derivatives","ETHF0:USTF0",1609693916456,38.0,920.69,920.29,25.8655382]
["bitfinex-derivatives","ETHF0:USTF0",1609693916656,4.61102,920.3,920.29,25.8655382]
["bitfinex-derivatives","ETHF0:USTF0",1609693917056,3.561,920.61,920.29,25.8655382]
["bitfinex-derivatives","ETHF0:USTF0",1609693917860,3.561,920.61,920.13,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609693918060,38.0,920.69,920.13,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609693918659,4.61102,920.14,920.13,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609693919261,38.0,920.69,920.13,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609693920564,38.0,920.69,920.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693920762,38.0,920.69,920.68,7.60302]
["bitfinex-derivatives","ETHF0:USTF0",1609693921361,38.0,920.69,920.68,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609693921563,18.381,920.69,920.68,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609693921762,4.61102,921.21,920.68,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609693922562,4.61102,920.69,920.68,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609693923562,4.61102,920.69,920.13,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609693923762,4.61102,920.69,919.68,25.86337695]
["bitfinex-derivatives","ETHF0:USTF0",1609693924163,4.61102,920.69,919.66,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1609693924563,4.61102,919.92,919.54,25.86666469]
["bitfinex-derivatives","ETHF0:USTF0",1609693925065,4.61102,919.92,919.61,25.87272105]
["bitfinex-derivatives","ETHF0:USTF0",1609693925268,4.61102,919.92,919.61,30.66772105]
["bitfinex-derivatives","ETHF0:USTF0",1609693925669,4.61102,919.92,919.61,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1609693926266,4.61102,919.92,919.26,25.87398624]
["bitfinex-derivatives","ETHF0:USTF0",1609693926466,8.71002,919.92,919.26,25.87398624]
["bitfinex-derivatives","ETHF0:USTF0",1609693926671,4.61102,919.27,919.05,25.88745725]
["bitfinex-derivatives","ETHF0:USTF0",1609693927268,4.61102,919.27,917.65,64.506]
["bitfinex-derivatives","ETHF0:USTF0",1609693927269,4.61102,919.27,918.51,25.89584211]
["bitfinex-derivatives","ETHF0:USTF0",1609693927967,4.61102,919.27,917.65,64.506]
["bitfinex-derivatives","ETHF0:USTF0",1609693927968,4.61102,919.27,918.29,25.9049006]
["bitfinex-derivatives","ETHF0:USTF0",1609693928570,4.61102,918.3,917.98,25.91076787]
["bitfinex-derivatives","ETHF0:USTF0",1609693928972,3.168,918.62,917.82,25.9067577]
["bitfinex-derivatives","ETHF0:USTF0",1609693929369,3.168,918.62,917.82,30.0287577]
["bitfinex-derivatives","ETHF0:USTF0",1609693929573,3.168,918.62,918.16,25.89647859]
["bitfinex-derivatives","ETHF0:USTF0",1609693929772,3.168,918.62,918.16,30.73747859]
["bitfinex-derivatives","ETHF0:USTF0",1609693929970,78.4255,919.92,918.16,30.73747859]
["bitfinex-derivatives","ETHF0:USTF0",1609693930171,78.4255,919.92,918.57,25.89363724]
["bitfinex-derivatives","ETHF0:USTF0",1609693930570,4.61102,918.58,918.57,30.67663724]
["bitfinex-derivatives","ETHF0:USTF0",1609693930773,4.61102,918.58,918.57,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609693932074,4.61102,918.58,918.23,25.90295534]
["bitfinex-derivatives","ETHF0:USTF0",1609693932273,9.13502,918.58,918.23,25.90295534]
["bitfinex-derivatives","ETHF0:USTF0",1609693932675,4.61102,918.24,918.23,25.90295534]
["bitfinex-derivatives","ETHF0:USTF0",1609693932876,7.59502,918.24,918.23,25.90295534]
["bitfinex-derivatives","ETHF0:USTF0",1609693933076,7.59502,918.24,917.8,25.93189218]
["bitfinex-derivatives","ETHF0:USTF0",1609693933479,7.59502,918.24,917.03,25.93370042]
["bitfinex-derivatives","ETHF0:USTF0",1609693933880,7.59502,918.24,917.1,25.93625377]
["bitfinex-derivatives","ETHF0:USTF0",1609693934279,7.59502,918.24,917.1,29.48525377]
["bitfinex-derivatives","ETHF0:USTF0",1609693934681,4.61102,917.22,917.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609693936682,4.61102,917.11,917.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609693938096,3.83,917.52,917.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609693938487,3.782,917.81,917.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609693938686,4.61102,917.69,917.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693938890,3.782,917.81,917.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609693939094,6.9428,919.99,917.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609693939289,4.549,918.84,917.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609693939489,72.117,920.4,917.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609693940090,1.25503573,919.98,917.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609693940290,5.59703573,919.98,917.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609693940491,4.342,919.98,918.42,25.90027952]
["bitfinex-derivatives","ETHF0:USTF0",1609693940689,4.61102,919.44,918.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693940890,4.342,919.98,918.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693941091,2.956,920.35,918.94,9.30102]
["bitfinex-derivatives","ETHF0:USTF0",1609693941290,2.956,920.35,918.95,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1609693941692,2.956,920.35,919.22,25.88542703]
["bitfinex-derivatives","ETHF0:USTF0",1609693941891,2.956,920.35,919.22,29.28742703]
["bitfinex-derivatives","ETHF0:USTF0",1609693942093,84.924,921.86,919.22,29.28742703]
["bitfinex-derivatives","ETHF0:USTF0",1609693942393,1.26860964,922.11,919.22,29.28742703]
["bitfinex-derivatives","ETHF0:USTF0",1609693942594,4.61102,919.53,919.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693942797,3.357,921.1,919.31,30.49717145]
["bitfinex-derivatives","ETHF0:USTF0",1609693943394,3.357,921.1,919.31,25.88615145]
["bitfinex-derivatives","ETHF0:USTF0",1609693944197,3.357,921.1,919.22,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609693944495,3.357,921.1,918.74,81.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609693944694,4.61102,918.97,918.74,81.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609693944893,3.357,921.1,918.74,81.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609693944894,3.91,920.46,918.74,81.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609693945095,3.91,920.46,918.74,85.2545]
["bitfinex-derivatives","ETHF0:USTF0",1609693945697,3.91,920.46,918.99,25.89458982]
["bitfinex-derivatives","ETHF0:USTF0",1609693945896,3.91,920.46,919.02,25.89351436]
["bitfinex-derivatives","ETHF0:USTF0",1609693946200,3.91,920.46,919.02,28.84551436]
["bitfinex-derivatives","ETHF0:USTF0",1609693946398,3.91,920.46,919.09,25.89387514]
["bitfinex-derivatives","ETHF0:USTF0",1609693946598,4.61102,919.22,919.09,25.89387514]
["bitfinex-derivatives","ETHF0:USTF0",1609693946797,4.609,920.19,919.09,25.89387514]
["bitfinex-derivatives","ETHF0:USTF0",1609693946997,4.609,920.19,919.02,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609693946998,4.248,919.99,919.02,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609693948203,4.609,920.19,919.02,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609693948805,4.61102,919.63,919.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693949002,3.91,920.46,919.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693949203,3.91,920.46,919.25,9.02002]
["bitfinex-derivatives","ETHF0:USTF0",1609693950003,1.27547598,921.84,919.25,9.02002]
["bitfinex-derivatives","ETHF0:USTF0",1609693950204,63.0725,921.75,919.27,25.89384281]
["bitfinex-derivatives","ETHF0:USTF0",1609693950403,66.4045,921.75,919.27,25.89384281]
["bitfinex-derivatives","ETHF0:USTF0",1609693950603,66.4045,921.75,919.25,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609693950803,4.61102,919.28,919.25,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609693951604,4.236,919.77,919.25,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609693952010,4.236,919.77,919.02,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609693952405,4.236,919.77,918.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693952807,4.61102,919.96,919.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693953009,4.61102,919.96,919.37,9.02202]
["bitfinex-derivatives","ETHF0:USTF0",1609693953208,50.0,919.98,919.37,9.02202]
["bitfinex-derivatives","ETHF0:USTF0",1609693954107,50.0,919.98,919.37,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609693954709,4.61102,919.38,919.37,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609693955512,4.61102,919.38,918.74,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609693955711,4.61102,919.38,918.59,25.90352995]
["bitfinex-derivatives","ETHF0:USTF0",1609693956713,4.61102,918.6,918.59,25.90352995]
["bitfinex-derivatives","ETHF0:USTF0",1609693957313,4.61102,918.6,918.3,25.91599585]
["bitfinex-derivatives","ETHF0:USTF0",1609693957814,2.925,919.05,918.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693958013,2.925,919.05,918.02,8.09602]
["bitfinex-derivatives","ETHF0:USTF0",1609693958415,4.817,919.72,918.02,8.09602]
["bitfinex-derivatives","ETHF0:USTF0",1609693958613,4.817,919.72,918.19,25.9095878]
["bitfinex-derivatives","ETHF0:USTF0",1609693958814,4.61102,919.09,918.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693959017,4.61102,919.09,918.5,25.90814004]
["bitfinex-derivatives","ETHF0:USTF0",1609693959215,4.61102,919.09,918.5,30.46514004]
["bitfinex-derivatives","ETHF0:USTF0",1609693960216,4.61102,919.09,918.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1609693960816,4.61102,919.09,918.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693961017,4.61102,919.09,918.69,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609693963520,4.61102,919.09,918.69,30.60922246]
["bitfinex-derivatives","ETHF0:USTF0",1609693964121,4.61102,919.09,918.69,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609693964719,4.61102,919.09,919.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693964919,50.0,919.98,918.69,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609693965119,50.0,919.98,919.08,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609693966322,50.0,919.98,919.09,25.88439379]
["bitfinex-derivatives","ETHF0:USTF0",1609693966722,50.0,919.98,919.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693966920,50.0,919.98,919.97,8.87302]
["bitfinex-derivatives","ETHF0:USTF0",1609693967522,50.0,919.98,919.97,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609693968824,50.0,919.98,919.97,8.87302]
["bitfinex-derivatives","ETHF0:USTF0",1609693969426,17.831,919.98,919.97,8.87302]
["bitfinex-derivatives","ETHF0:USTF0",1609693969627,1.27859722,922.32,919.97,8.87302]
["bitfinex-derivatives","ETHF0:USTF0",1609693969829,1.29387524,922.88,919.97,8.87302]
["bitfinex-derivatives","ETHF0:USTF0",1609693970528,1.29483141,923.0,920.19,25.85780101]
["bitfinex-derivatives","ETHF0:USTF0",1609693970726,1.29483141,923.0,920.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693970930,1.29646474,923.22,920.81,9.03002]
["bitfinex-derivatives","ETHF0:USTF0",1609693971527,1.29974725,923.25,920.88,75.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609693971829,3.79634509,923.53,920.88,75.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609693971830,1.30043359,923.35,920.88,75.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609693972829,4.61102,922.68,920.88,75.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609693973435,8.48102,922.68,920.88,75.3209]
["bitfinex-derivatives","ETHF0:USTF0",1609693973631,8.48102,922.68,921.07,25.838632]
["bitfinex-derivatives","ETHF0:USTF0",1609693973828,8.48102,922.68,921.07,30.647632]
["bitfinex-derivatives","ETHF0:USTF0",1609693974032,8.48102,922.68,921.07,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1609693974733,4.61102,922.08,921.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693975639,3.419,923.0,921.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693975840,3.419,923.0,921.91,8.01302]
["bitfinex-derivatives","ETHF0:USTF0",1609693976738,1.29142406,923.91,921.91,8.01302]
["bitfinex-derivatives","ETHF0:USTF0",1609693976939,4.61102,922.64,922.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693977138,4.61102,922.64,921.91,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609693977939,4.034,923.22,921.91,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609693978340,10.1679,924.08,921.91,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609693978742,1.296201,924.29,921.91,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609693978940,4.61102,923.26,922.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693979942,3.684,924.08,922.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693980144,3.684,924.08,922.94,8.69302]
["bitfinex-derivatives","ETHF0:USTF0",1609693980944,1.31680833,925.15,923.79,9.06502]
["bitfinex-derivatives","ETHF0:USTF0",1609693981146,1.31934372,925.42,923.79,9.06502]
["bitfinex-derivatives","ETHF0:USTF0",1609693981848,1.3202573,925.59,923.79,9.06502]
["bitfinex-derivatives","ETHF0:USTF0",1609693982347,1.32260581,925.87,923.79,9.06502]
["bitfinex-derivatives","ETHF0:USTF0",1609693982744,1.32414984,926.05,923.79,9.06502]
["bitfinex-derivatives","ETHF0:USTF0",1609693982944,4.61102,925.05,924.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693983344,4.61102,925.05,923.79,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609693984853,4.61102,923.8,923.79,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609693985252,2.938,925.25,923.79,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609693985456,3.022,924.97,923.79,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609693986053,3.022,924.97,923.02,84.6739]
["bitfinex-derivatives","ETHF0:USTF0",1609693986852,4.61102,923.84,923.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693987054,4.61102,923.84,923.02,84.6739]
["bitfinex-derivatives","ETHF0:USTF0",1609693987252,4.61102,923.84,922.94,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609693987453,4.61102,923.84,922.79,25.78016189]
["bitfinex-derivatives","ETHF0:USTF0",1609693988354,4.61102,923.84,922.67,25.78542932]
["bitfinex-derivatives","ETHF0:USTF0",1609693988850,3.096,923.9,923.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693989052,3.096,923.9,923.35,9.11802]
["bitfinex-derivatives","ETHF0:USTF0",1609693989251,3.449,924.73,923.35,9.11802]
["bitfinex-derivatives","ETHF0:USTF0",1609693990354,1.32291565,925.37,923.35,9.11802]
["bitfinex-derivatives","ETHF0:USTF0",1609693990954,4.61102,925.08,924.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693991156,4.61102,925.08,923.35,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609693992854,2.1443,925.2,924.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693993055,2.1443,925.2,924.38,9.20502]
["bitfinex-derivatives","ETHF0:USTF0",1609693993254,1.32853286,926.21,924.38,9.20502]
["bitfinex-derivatives","ETHF0:USTF0",1609693993555,1.33145231,926.38,924.38,9.20502]
["bitfinex-derivatives","ETHF0:USTF0",1609693993855,1.33061075,926.36,924.38,9.20502]
["bitfinex-derivatives","ETHF0:USTF0",1609693994356,2.1642,925.58,924.38,9.20502]
["bitfinex-derivatives","ETHF0:USTF0",1609693994960,4.61102,925.69,925.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693995157,4.61102,925.69,925.13,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609693995860,2.1905,925.68,925.13,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609693996259,4.61102,925.69,925.13,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609693996858,4.61102,925.69,925.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609693997058,4.61102,925.69,925.13,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609693998860,4.61102,925.2,925.13,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609693999561,3.116,926.35,925.13,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609694000260,3.116,926.35,924.55,67.185]
["bitfinex-derivatives","ETHF0:USTF0",1609694000472,3.116,926.35,925.13,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609694000862,4.61102,925.14,925.13,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609694001865,3.702,925.78,925.13,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609694002263,3.022,926.06,925.13,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609694002867,4.61102,925.7,925.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694003068,37.0,925.68,925.13,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609694004971,4.61102,925.14,925.13,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1609694005472,4.61102,925.14,924.38,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1609694005672,4.61102,925.14,924.34,25.73907949]
["bitfinex-derivatives","ETHF0:USTF0",1609694006874,4.61102,924.35,924.34,25.73907949]
["bitfinex-derivatives","ETHF0:USTF0",1609694008073,4.056,924.9,924.34,25.73907949]
["bitfinex-derivatives","ETHF0:USTF0",1609694008274,4.056,924.9,924.34,30.54707949]
["bitfinex-derivatives","ETHF0:USTF0",1609694008975,2.1608,924.89,924.34,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609694009176,4.61102,925.16,924.34,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609694009373,3.303,925.56,924.34,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609694009875,37.0,925.68,924.34,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609694010874,4.61102,925.52,925.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694011474,4.61102,925.52,924.34,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609694012779,7.76802,925.52,924.34,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609694012975,2.1803,925.51,924.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694013179,2.1803,925.51,924.34,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609694013376,2.1803,925.51,923.94,25.73342234]
["bitfinex-derivatives","ETHF0:USTF0",1609694013577,2.1803,925.51,923.93,89.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609694014182,3.157,925.52,923.93,89.2919]
["bitfinex-derivatives","ETHF0:USTF0",1609694014386,3.157,925.52,923.93,118.10769774]
["bitfinex-derivatives","ETHF0:USTF0",1609694014581,3.157,925.52,923.93,28.81579774]
["bitfinex-derivatives","ETHF0:USTF0",1609694014979,4.61102,924.5,924.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694015180,2.1336,924.49,924.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694015578,3.157,925.52,924.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694015779,3.157,925.52,924.18,7.98902]
["bitfinex-derivatives","ETHF0:USTF0",1609694016179,3.157,925.52,924.18,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609694016979,4.61102,924.19,924.18,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609694017581,77.2938,925.24,924.18,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609694018782,77.2938,925.24,923.93,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609694018985,4.61102,923.94,923.19,25.75525595]
["bitfinex-derivatives","ETHF0:USTF0",1609694019581,4.61102,923.94,922.82,25.7620206]
["bitfinex-derivatives","ETHF0:USTF0",1609694019781,4.61102,923.94,922.54,25.77701303]
["bitfinex-derivatives","ETHF0:USTF0",1609694019982,2.1604,923.93,922.54,25.77701303]
["bitfinex-derivatives","ETHF0:USTF0",1609694020387,2.1604,923.93,922.19,25.77605246]
["bitfinex-derivatives","ETHF0:USTF0",1609694020583,4.61102,923.94,922.19,25.77605246]
["bitfinex-derivatives","ETHF0:USTF0",1609694020783,4.61102,923.94,922.27,25.76252735]
["bitfinex-derivatives","ETHF0:USTF0",1609694020982,4.61102,922.92,922.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694021387,4.61102,922.92,922.61,25.76687014]
["bitfinex-derivatives","ETHF0:USTF0",1609694021584,2.1401,922.91,922.61,29.30987014]
["bitfinex-derivatives","ETHF0:USTF0",1609694021784,4.61102,922.92,922.61,29.30987014]
["bitfinex-derivatives","ETHF0:USTF0",1609694021785,4.61102,922.92,922.61,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609694022888,4.61102,922.8,922.61,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609694023693,3.129,923.49,922.61,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609694023898,4.714,923.95,922.61,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609694024305,1.74995354,925.21,922.61,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609694024306,2.1849,923.94,922.61,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1609694024705,2.1849,923.94,922.97,25.75594304]
["bitfinex-derivatives","ETHF0:USTF0",1609694024903,109.3828,925.38,923.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694025099,1.3183503,925.89,923.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694025296,85.2105,924.84,923.89,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609694025500,76.9253,925.28,923.89,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609694025901,80.6243,925.28,923.89,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609694026996,4.61102,923.9,923.89,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609694028798,4.73,924.47,923.89,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609694028999,4.61102,924.41,923.89,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609694029198,3.699,925.28,923.89,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609694030399,3.699,925.28,923.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694030597,3.699,925.28,923.89,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609694030999,4.61102,924.65,924.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694031808,4.61102,924.65,923.89,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609694032098,8.51902,924.65,923.89,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609694033000,4.61102,923.9,923.89,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609694033399,7.89502,923.9,923.11,25.759045]
["bitfinex-derivatives","ETHF0:USTF0",1609694034002,7.89502,923.9,922.97,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609694034204,7.89502,923.9,922.87,25.76491208]
["bitfinex-derivatives","ETHF0:USTF0",1609694034403,7.89502,923.9,921.77,76.8416]
["bitfinex-derivatives","ETHF0:USTF0",1609694034404,7.89502,923.9,922.33,25.77286118]
["bitfinex-derivatives","ETHF0:USTF0",1609694034800,7.89502,923.9,922.19,29.24835783]
["bitfinex-derivatives","ETHF0:USTF0",1609694035199,4.61102,922.41,922.19,29.24835783]
["bitfinex-derivatives","ETHF0:USTF0",1609694035405,4.61102,922.41,922.19,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609694035799,3.484,923.36,922.06,25.77515886]
["bitfinex-derivatives","ETHF0:USTF0",1609694036000,3.484,923.36,922.06,30.23915886]
["bitfinex-derivatives","ETHF0:USTF0",1609694036500,3.484,923.36,922.06,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609694036901,3.484,923.36,922.21,25.77905441]
["bitfinex-derivatives","ETHF0:USTF0",1609694037098,4.61102,922.43,922.21,25.77905441]
["bitfinex-derivatives","ETHF0:USTF0",1609694037301,4.61102,922.43,922.06,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609694037599,82.1534,923.16,922.06,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609694037799,3.484,923.36,922.06,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609694037800,4.612,923.15,922.06,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609694039901,4.612,923.15,922.25,25.78204862]
["bitfinex-derivatives","ETHF0:USTF0",1609694040301,4.612,923.15,922.25,28.80004862]
["bitfinex-derivatives","ETHF0:USTF0",1609694040502,4.612,923.15,922.25,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609694042704,3.484,923.36,922.25,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609694043002,4.61102,922.26,922.25,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609694043503,3.473,922.64,922.25,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609694045103,4.61102,922.32,922.25,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609694045303,4.61102,922.32,922.06,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1609694045504,4.61102,922.32,921.82,25.78096642]
["bitfinex-derivatives","ETHF0:USTF0",1609694045706,3.854,922.41,921.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694045903,3.854,922.41,921.77,7.93502]
["bitfinex-derivatives","ETHF0:USTF0",1609694046505,3.284,923.9,921.77,7.93502]
["bitfinex-derivatives","ETHF0:USTF0",1609694046705,3.284,923.9,921.91,25.77259484]
["bitfinex-derivatives","ETHF0:USTF0",1609694046906,9.7014,924.14,921.91,25.77259484]
["bitfinex-derivatives","ETHF0:USTF0",1609694047107,4.61102,922.82,922.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694047314,3.436,923.16,922.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694047517,3.436,923.16,922.64,9.19402]
["bitfinex-derivatives","ETHF0:USTF0",1609694049003,3.436,923.16,922.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694049703,3.436,923.16,922.28,25.76076443]
["bitfinex-derivatives","ETHF0:USTF0",1609694050603,3.436,923.16,922.47,25.76699497]
["bitfinex-derivatives","ETHF0:USTF0",1609694051003,3.436,923.16,922.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694051004,4.61102,922.74,922.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694051203,3.436,923.16,922.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694051603,3.436,923.16,922.54,25.76417093]
["bitfinex-derivatives","ETHF0:USTF0",1609694052003,3.436,923.16,922.59,25.7684336]
["bitfinex-derivatives","ETHF0:USTF0",1609694052408,88.5659,924.26,922.72,25.75954246]
["bitfinex-derivatives","ETHF0:USTF0",1609694053007,4.61102,923.16,922.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694054809,3.463,923.93,922.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694055012,4.61102,923.8,923.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694055511,4.61102,923.8,922.89,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609694057013,4.61102,922.9,922.89,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609694057712,4.599,923.45,922.89,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609694057915,25.0,923.15,922.89,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609694059012,25.0,923.15,923.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694059313,25.0,923.15,923.14,9.36902]
["bitfinex-derivatives","ETHF0:USTF0",1609694059514,25.0,923.15,923.14,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609694060714,7.981,923.15,923.14,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609694061017,7.981,923.15,923.14,9.36902]
["bitfinex-derivatives","ETHF0:USTF0",1609694062215,86.0912,924.78,923.14,9.36902]
["bitfinex-derivatives","ETHF0:USTF0",1609694062415,1.32309763,925.87,923.14,9.36902]
["bitfinex-derivatives","ETHF0:USTF0",1609694062617,78.457,925.83,923.14,9.36902]
["bitfinex-derivatives","ETHF0:USTF0",1609694063016,4.61102,924.07,923.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694063717,4.334,924.53,923.46,7.95202]
["bitfinex-derivatives","ETHF0:USTF0",1609694065018,4.61102,924.17,923.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694065521,4.625,924.23,923.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694066524,1.32458059,926.15,923.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694066726,6.8522,926.14,923.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694066925,10.6912,926.14,923.61,76.1793]
["bitfinex-derivatives","ETHF0:USTF0",1609694067125,4.61102,924.96,924.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694067526,4.165,925.32,924.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694067730,4.165,925.32,924.57,7.65102]
["bitfinex-derivatives","ETHF0:USTF0",1609694069029,4.61102,925.11,924.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694069329,4.165,925.32,924.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694069528,4.165,925.32,924.85,7.75302]
["bitfinex-derivatives","ETHF0:USTF0",1609694069729,3.839,926.14,924.85,7.75302]
["bitfinex-derivatives","ETHF0:USTF0",1609694070731,3.839,926.14,925.05,25.69745301]
["bitfinex-derivatives","ETHF0:USTF0",1609694070931,3.839,926.14,925.05,29.37345301]
["bitfinex-derivatives","ETHF0:USTF0",1609694071131,4.61102,925.67,925.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694071534,3.839,926.14,925.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694071731,3.839,926.14,925.42,8.98402]
["bitfinex-derivatives","ETHF0:USTF0",1609694072131,6.5126,927.18,925.42,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609694073132,4.61102,925.43,925.42,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609694073532,6.77812,925.43,925.05,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609694073833,4.61102,925.43,925.05,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609694075132,4.61102,925.06,924.85,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609694075333,4.61102,925.06,924.56,25.7115624]
["bitfinex-derivatives","ETHF0:USTF0",1609694075734,9.32202,925.06,924.59,25.72229667]
["bitfinex-derivatives","ETHF0:USTF0",1609694075933,9.32202,925.06,924.59,30.01429667]
["bitfinex-derivatives","ETHF0:USTF0",1609694076333,9.32202,925.06,924.59,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609694077133,4.61102,924.6,924.59,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609694077433,6.79282,924.6,924.59,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609694077833,8.13402,924.6,923.91,25.72559026]
["bitfinex-derivatives","ETHF0:USTF0",1609694078034,8.13402,924.6,923.97,25.72411926]
["bitfinex-derivatives","ETHF0:USTF0",1609694079134,4.711,925.06,923.97,25.72411926]
["bitfinex-derivatives","ETHF0:USTF0",1609694079135,4.61102,923.98,923.97,25.72411926]
["bitfinex-derivatives","ETHF0:USTF0",1609694079334,4.711,925.06,923.97,25.72411926]
["bitfinex-derivatives","ETHF0:USTF0",1609694079534,4.711,925.06,923.97,29.37611926]
["bitfinex-derivatives","ETHF0:USTF0",1609694080036,4.711,925.06,923.97,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609694080839,4.711,925.06,924.12,25.71807529]
["bitfinex-derivatives","ETHF0:USTF0",1609694081035,42.0,925.31,924.12,25.71807529]
["bitfinex-derivatives","ETHF0:USTF0",1609694081234,4.61102,924.74,924.12,25.71807529]
["bitfinex-derivatives","ETHF0:USTF0",1609694081436,4.61102,924.74,924.22,25.72041789]
["bitfinex-derivatives","ETHF0:USTF0",1609694081635,4.61102,924.74,924.22,30.44241789]
["bitfinex-derivatives","ETHF0:USTF0",1609694082037,4.139,925.01,924.22,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609694082437,42.0,925.31,924.22,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609694082937,42.0,925.31,924.23,25.72105436]
["bitfinex-derivatives","ETHF0:USTF0",1609694083137,4.61102,924.33,924.23,25.72105436]
["bitfinex-derivatives","ETHF0:USTF0",1609694083737,4.61102,924.33,924.22,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609694084144,4.61102,924.33,923.97,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609694084540,4.61102,924.33,923.55,25.73064911]
["bitfinex-derivatives","ETHF0:USTF0",1609694084938,4.61102,924.33,923.39,25.73303355]
["bitfinex-derivatives","ETHF0:USTF0",1609694085137,4.61102,923.66,923.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694087939,4.61102,923.66,923.42,25.73402648]
["bitfinex-derivatives","ETHF0:USTF0",1609694088942,4.288,924.45,923.42,25.73402648]
["bitfinex-derivatives","ETHF0:USTF0",1609694089143,4.61102,923.98,923.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694090142,4.61102,923.98,923.42,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609694091143,4.61102,923.43,923.42,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609694091345,3.068,924.21,923.42,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609694093144,4.61102,923.93,923.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694093343,4.61102,923.93,923.53,25.73985107]
["bitfinex-derivatives","ETHF0:USTF0",1609694095044,3.068,924.21,923.53,25.73985107]
["bitfinex-derivatives","ETHF0:USTF0",1609694095246,3.068,924.21,924.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694095444,4.61102,924.31,924.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694095844,4.61102,924.31,923.87,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609694097246,4.61102,924.08,923.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694098045,3.262,924.44,923.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694098248,1.32169044,926.2,923.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694098446,1.32303591,926.35,923.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694098946,6.75,926.36,923.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694099145,4.61102,924.88,924.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694099348,8.04902,924.88,923.87,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609694100046,8.04902,924.88,923.92,25.73102013]
["bitfinex-derivatives","ETHF0:USTF0",1609694101150,3.438,924.88,924.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694101549,3.438,924.88,924.19,9.09602]
["bitfinex-derivatives","ETHF0:USTF0",1609694101963,3.438,924.88,924.19,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609694102551,2.1509,924.87,924.19,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609694103151,2.1509,924.87,924.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694103352,3.438,924.88,924.41,9.22902]
["bitfinex-derivatives","ETHF0:USTF0",1609694103751,4.61102,925.15,924.41,9.22902]
["bitfinex-derivatives","ETHF0:USTF0",1609694104352,2.1479,925.14,924.41,9.22902]
["bitfinex-derivatives","ETHF0:USTF0",1609694104552,4.61102,925.15,924.41,9.22902]
["bitfinex-derivatives","ETHF0:USTF0",1609694105254,4.61102,924.91,924.41,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609694106054,8.68202,924.91,924.41,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609694107155,4.61102,924.42,924.19,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609694107357,4.61102,924.42,923.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694108457,2.1751,924.41,923.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694108758,4.61102,924.42,923.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694109057,4.61102,924.42,923.62,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609694109256,4.783,924.53,923.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694109759,4.071,924.91,923.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694110358,3.075,925.12,923.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694110658,42.0,925.31,923.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694111158,42.0,925.31,924.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694111558,42.0,925.31,924.45,8.48302]
["bitfinex-derivatives","ETHF0:USTF0",1609694112564,42.0,925.31,924.45,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609694113164,4.61102,924.46,924.45,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609694114059,6.76612,924.46,924.45,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1609694114261,4.61102,924.46,924.09,25.72954437]
["bitfinex-derivatives","ETHF0:USTF0",1609694114459,4.61102,924.46,923.87,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609694115167,4.61102,924.23,923.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694115860,4.61102,924.23,923.87,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609694117263,4.61102,923.88,923.87,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609694117865,4.61102,923.88,923.79,25.73391376]
["bitfinex-derivatives","ETHF0:USTF0",1609694118065,4.61102,923.88,923.63,25.74428301]
["bitfinex-derivatives","ETHF0:USTF0",1609694118466,4.61102,923.88,922.43,29.13168867]
["bitfinex-derivatives","ETHF0:USTF0",1609694118467,4.61102,923.88,922.97,25.75295504]
["bitfinex-derivatives","ETHF0:USTF0",1609694119068,4.61102,923.88,922.75,25.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1609694119268,4.61102,922.76,922.75,25.75433899]
["bitfinex-derivatives","ETHF0:USTF0",1609694119469,4.61102,922.76,922.67,25.76019496]
["bitfinex-derivatives","ETHF0:USTF0",1609694119669,6.79722,922.76,922.67,25.76019496]
["bitfinex-derivatives","ETHF0:USTF0",1609694119869,6.79722,922.76,922.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694119870,6.79722,922.76,922.32,25.75719084]
["bitfinex-derivatives","ETHF0:USTF0",1609694120670,6.79722,922.76,922.46,25.75732164]
["bitfinex-derivatives","ETHF0:USTF0",1609694120871,4.61102,922.76,922.46,25.75732164]
["bitfinex-derivatives","ETHF0:USTF0",1609694121070,4.61102,922.76,922.46,29.54232164]
["bitfinex-derivatives","ETHF0:USTF0",1609694121273,4.61102,922.47,922.46,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609694121570,4.249,923.14,922.46,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609694123173,4.61102,922.47,922.46,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609694123573,8.55902,922.47,922.26,25.76417683]
["bitfinex-derivatives","ETHF0:USTF0",1609694123772,8.55902,922.47,922.46,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609694124880,3.948,922.47,922.46,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1609694125275,3.948,922.47,922.46,5.01522]
["bitfinex-derivatives","ETHF0:USTF0",1609694125477,6.1339,922.47,922.46,5.01522]
["bitfinex-derivatives","ETHF0:USTF0",1609694125883,3.948,922.47,922.46,5.01522]
["bitfinex-derivatives","ETHF0:USTF0",1609694126682,4.249,923.14,922.46,8.68122]
["bitfinex-derivatives","ETHF0:USTF0",1609694126874,0.11123761,924.78,922.46,8.68122]
["bitfinex-derivatives","ETHF0:USTF0",1609694127275,4.61102,923.36,923.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694127675,8.92602,923.36,923.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694128475,4.315,923.36,923.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694128676,4.692,923.64,923.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694129076,0.11123761,924.78,923.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694129277,0.11123761,924.78,924.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694129682,0.11117748,924.91,924.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694129877,0.11117748,924.91,924.47,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609694130277,4.61102,925.13,924.47,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1609694131278,4.61102,925.13,924.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694131478,4.61102,925.13,924.75,9.12402]
["bitfinex-derivatives","ETHF0:USTF0",1609694131882,6.754,926.57,924.75,9.12402]
["bitfinex-derivatives","ETHF0:USTF0",1609694133282,4.61102,925.72,925.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694133480,4.61102,925.72,925.3,8.53402]
["bitfinex-derivatives","ETHF0:USTF0",1609694133680,0.11293621,926.6,925.3,8.53402]
["bitfinex-derivatives","ETHF0:USTF0",1609694134081,37.4994,925.31,925.3,8.53402]
["bitfinex-derivatives","ETHF0:USTF0",1609694138087,6.6185,925.31,925.3,8.53402]
["bitfinex-derivatives","ETHF0:USTF0",1609694138688,1.36662958,928.0,925.3,8.53402]
["bitfinex-derivatives","ETHF0:USTF0",1609694138890,1.36662958,928.0,925.61,64.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609694139089,6.7307,928.03,925.61,64.5363]
["bitfinex-derivatives","ETHF0:USTF0",1609694139290,4.61102,927.52,927.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694139490,8.64902,927.52,927.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694139689,4.038,927.52,927.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694140291,4.038,927.52,926.45,85.6367]
["bitfinex-derivatives","ETHF0:USTF0",1609694140692,3.203,928.37,926.45,89.2867]
["bitfinex-derivatives","ETHF0:USTF0",1609694141291,4.61102,927.97,927.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694141593,9.05802,927.97,927.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694143292,9.05802,927.97,926.94,68.6073]
["bitfinex-derivatives","ETHF0:USTF0",1609694143293,9.05802,927.97,927.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694144493,4.447,927.97,927.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694145093,1.37198414,929.1,927.86,7.94602]
["bitfinex-derivatives","ETHF0:USTF0",1609694145294,10.1723,929.16,928.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694145695,10.1723,929.16,928.36,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609694145894,10.1723,929.16,928.68,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1609694146097,10.1723,929.16,928.36,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609694147296,10.1723,929.16,929.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694147496,10.1723,929.16,928.36,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609694147697,10.1723,929.16,928.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609694149398,10.1723,929.16,929.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694149800,10.1723,929.16,929.03,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609694151000,4.284,929.59,929.03,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609694151203,1.38689331,930.42,929.03,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609694151401,1.38689331,930.42,930.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694152603,1.38598455,930.52,930.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694153402,1.38598455,930.52,930.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694154802,1.38598455,930.52,930.51,9.28802]
["bitfinex-derivatives","ETHF0:USTF0",1609694155002,1.39118634,931.56,930.51,9.28802]
["bitfinex-derivatives","ETHF0:USTF0",1609694155403,4.61102,931.31,930.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694155605,8.42802,931.31,930.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694156305,3.817,931.31,930.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694157203,4.08,931.31,930.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694157403,4.08,931.31,931.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694159607,2.924,931.83,931.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694159806,4.553,932.06,931.3,8.08502]
["bitfinex-derivatives","ETHF0:USTF0",1609694161410,4.553,932.06,931.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694162209,4.553,932.06,931.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609694163412,4.61102,931.31,931.3,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1609694165012,4.61102,931.31,930.06,25.57556992]
["bitfinex-derivatives","ETHF0:USTF0",1609694165412,4.766,931.62,930.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694165617,4.766,931.62,930.98,7.98002]
["bitfinex-derivatives","ETHF0:USTF0",1609694166217,3.165,931.84,930.98,7.98002]
["bitfinex-derivatives","ETHF0:USTF0",1609694167218,3.165,931.84,930.98,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609694167419,4.61102,931.57,931.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694167819,3.165,931.84,931.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694168621,4.07766856,933.09,931.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694169325,4.08196481,933.18,931.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694169921,4.08196481,933.18,931.76,8.93402]
["bitfinex-derivatives","ETHF0:USTF0",1609694170122,4.08893074,933.23,931.76,8.93402]
["bitfinex-derivatives","ETHF0:USTF0",1609694170623,4.0937851,933.41,931.76,8.93402]
["bitfinex-derivatives","ETHF0:USTF0",1609694171324,4.61102,932.76,932.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694172128,4.61102,932.76,931.76,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609694173128,3.286,932.93,931.76,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609694173332,3.286,932.93,932.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694173730,5.88514473,934.07,932.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694173731,1.67977988,934.01,932.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694174226,4.1307053,934.09,932.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694174427,2.1149,934.08,932.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694174627,3.542,934.08,932.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694175028,1.00777191,934.07,932.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694175427,4.61102,933.81,933.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694175628,8.51402,933.81,933.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694175829,8.51402,933.81,933.11,73.7173]
["bitfinex-derivatives","ETHF0:USTF0",1609694176028,8.51402,933.81,932.68,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609694177530,8.51402,933.81,933.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694177729,8.51402,933.81,933.14,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1609694178330,3.903,933.81,933.14,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1609694178730,2.1207,933.8,933.14,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1609694179544,3.542,934.08,933.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694179729,2.00979963,934.76,933.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694181430,2.00979963,934.76,934.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694182030,4.16189963,934.76,934.75,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1609694182232,2.00979963,934.76,934.75,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1609694183031,2.1202,935.21,934.75,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1609694183432,2.1202,935.21,935.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694183632,2.1247,935.49,935.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694183833,2.3915517,936.25,935.2,7.55202]
["bitfinex-derivatives","ETHF0:USTF0",1609694184734,2.1383,936.24,935.2,7.55202]
["bitfinex-derivatives","ETHF0:USTF0",1609694185136,4.21,936.26,935.2,7.55202]
["bitfinex-derivatives","ETHF0:USTF0",1609694185539,4.61102,936.1,935.2,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609694185939,2.1356,936.09,935.2,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609694186538,4.61102,936.1,935.2,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609694187039,4.21,936.26,935.2,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609694187438,4.21,936.26,936.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694187640,2.1307,936.25,936.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694187839,4.21,936.26,936.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694189443,4.21,936.26,936.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694190340,2.00979963,936.29,936.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694191140,2.1444,936.28,936.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694191743,2.00979963,936.29,935.65,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609694191940,46.0,936.25,935.65,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609694192342,50.009,936.25,935.65,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609694194344,50.009,936.25,935.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694195353,1.90312898,936.18,935.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694195549,1.90312898,936.18,936.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694195951,46.0,936.25,936.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694201453,46.0,936.25,936.13,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609694201652,46.0,936.25,936.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694202254,46.0,936.25,935.49,25.42796279]
["bitfinex-derivatives","ETHF0:USTF0",1609694203554,4.61102,935.5,935.49,25.42796279]
["bitfinex-derivatives","ETHF0:USTF0",1609694203954,7.66802,935.5,935.49,25.42796279]
["bitfinex-derivatives","ETHF0:USTF0",1609694204154,7.66802,935.5,935.49,6.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609694204354,7.66802,935.5,935.2,26.76627662]
["bitfinex-derivatives","ETHF0:USTF0",1609694205557,4.61102,935.21,935.2,26.76627662]
["bitfinex-derivatives","ETHF0:USTF0",1609694205755,7.84902,935.21,935.2,26.76627662]
["bitfinex-derivatives","ETHF0:USTF0",1609694206862,3.057,935.5,935.2,26.76627662]
["bitfinex-derivatives","ETHF0:USTF0",1609694207457,3.057,935.5,935.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694207862,4.31,935.72,935.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694208161,4.31,935.72,935.2,26.76627662]
["bitfinex-derivatives","ETHF0:USTF0",1609694208861,4.61102,935.89,935.2,26.76627662]
["bitfinex-derivatives","ETHF0:USTF0",1609694209458,4.61102,935.21,935.2,26.76627662]
["bitfinex-derivatives","ETHF0:USTF0",1609694209860,8.55302,935.21,935.2,26.76627662]
["bitfinex-derivatives","ETHF0:USTF0",1609694211759,3.942,935.21,935.2,26.76627662]
["bitfinex-derivatives","ETHF0:USTF0",1609694212161,3.942,935.21,935.08,26.80394163]
["bitfinex-derivatives","ETHF0:USTF0",1609694212560,3.942,935.21,934.71,69.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609694212759,4.361,935.81,934.71,69.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609694213159,4.361,935.81,934.71,73.8438]
["bitfinex-derivatives","ETHF0:USTF0",1609694213560,4.61102,935.79,935.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694213760,4.361,935.81,935.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694213960,4.361,935.81,934.71,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609694215561,4.61102,934.72,934.71,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609694216363,3.618,935.21,934.71,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609694216765,3.618,935.21,934.47,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1609694217463,4.61102,934.48,934.47,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1609694217864,4.61102,934.48,934.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694218063,2.968,934.66,934.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694218264,2.968,934.66,934.1,8.92102]
["bitfinex-derivatives","ETHF0:USTF0",1609694218864,4.361,935.81,934.1,8.92102]
["bitfinex-derivatives","ETHF0:USTF0",1609694219266,73.784,935.96,934.1,8.92102]
["bitfinex-derivatives","ETHF0:USTF0",1609694219464,4.61102,934.11,934.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609694220969,4.61102,934.11,933.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694221468,4.61102,934.39,933.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694221669,3.658,934.44,933.84,9.42102]
["bitfinex-derivatives","ETHF0:USTF0",1609694221868,3.102,934.68,933.84,9.42102]
["bitfinex-derivatives","ETHF0:USTF0",1609694222469,3.102,934.68,933.84,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609694223570,4.61102,934.56,934.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694224569,3.102,934.68,934.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694224968,3.102,934.68,933.84,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609694225571,4.61102,934.48,934.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694225970,4.494,934.68,934.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694226172,4.494,934.68,934.11,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609694227570,4.494,934.68,934.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694229173,3.737,934.92,934.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694229378,1.42428539,935.56,934.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694229573,4.61102,935.15,934.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694229773,8.17802,935.15,934.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694229972,3.567,935.15,934.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694230872,3.819,935.41,934.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694231073,3.819,935.41,934.88,8.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609694231573,4.61102,935.06,934.88,8.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609694231873,3.819,935.41,934.88,8.50102]
["bitfinex-derivatives","ETHF0:USTF0",1609694233574,4.61102,935.32,935.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694233774,3.819,935.41,935.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694235376,1.42428539,935.56,935.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694235577,1.42428539,935.56,935.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694236777,1.42428539,935.56,935.52,8.71702]
["bitfinex-derivatives","ETHF0:USTF0",1609694237183,8.31426594,936.03,935.52,8.71702]
["bitfinex-derivatives","ETHF0:USTF0",1609694237582,8.31426594,936.03,935.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694237781,8.31426594,936.03,935.74,7.87602]
["bitfinex-derivatives","ETHF0:USTF0",1609694240485,8.31426594,936.03,935.74,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609694242786,8.31426594,936.03,935.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694244288,2.36975333,935.81,935.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694244486,2.36975333,935.81,935.73,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1609694244787,2.36975333,935.81,935.73,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609694246389,2.4260865,937.25,935.73,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609694246991,2.43137826,937.14,935.52,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609694247200,2.43137826,937.14,935.22,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609694247394,2.43329459,936.96,935.22,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609694247590,4.61102,935.87,935.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694248594,3.306,935.95,935.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694248999,2.43976233,937.1,935.55,9.15502]
["bitfinex-derivatives","ETHF0:USTF0",1609694249192,2.43976233,937.1,935.55,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609694249596,4.61102,936.03,935.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694249796,2.43976233,937.1,935.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694249999,2.4425635,937.28,935.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694250496,2.44408086,937.24,935.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694251199,2.43934572,937.3,935.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694251596,4.61102,936.07,935.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694252796,9.15602,936.07,935.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694252998,9.15602,936.07,935.55,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609694253597,9.15602,936.07,935.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694255098,9.15602,936.07,935.55,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609694255298,9.15602,936.07,934.89,25.42617649]
["bitfinex-derivatives","ETHF0:USTF0",1609694255798,4.61102,935.97,935.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694257400,4.545,936.07,935.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694257601,4.545,936.07,935.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694257800,4.61102,936.1,935.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694259601,4.61102,935.86,935.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694259800,8.04202,935.86,935.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694260803,8.04202,935.86,934.89,25.42617649]
["bitfinex-derivatives","ETHF0:USTF0",1609694261602,4.61102,935.64,935.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694261805,7.88302,935.64,935.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694262406,3.272,935.64,935.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694263006,2.44218145,937.15,935.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694263206,2.44218145,937.15,935.32,8.89102]
["bitfinex-derivatives","ETHF0:USTF0",1609694263608,4.61102,936.12,936.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694264409,4.61102,936.12,935.32,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1609694265720,4.61102,935.8,935.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694267514,3.229,935.96,935.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694267719,3.229,935.96,935.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694268915,4.61102,936.05,935.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694269715,4.61102,936.05,935.51,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609694271817,4.61102,936.05,936.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694272617,4.61102,936.05,935.81,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609694273722,4.61102,936.05,935.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694275123,4.61102,936.05,935.92,8.32302]
["bitfinex-derivatives","ETHF0:USTF0",1609694275321,88.3715,937.44,935.92,8.32302]
["bitfinex-derivatives","ETHF0:USTF0",1609694275721,4.61102,936.21,935.92,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609694276022,9.10702,936.21,935.92,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609694276223,9.10702,936.21,935.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694276823,2.1208,936.2,935.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694277025,9.10702,936.21,935.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694277725,4.61102,935.73,935.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694278325,4.496,936.21,935.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694279726,4.496,936.21,936.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694281127,4.61102,936.46,936.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694281827,4.61102,936.46,936.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694287736,2.00979963,937.47,936.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694287936,50.643,936.25,935.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609694288137,50.643,936.25,935.51,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609694288338,50.643,936.25,935.18,75.6068]
["bitfinex-derivatives","ETHF0:USTF0",1609694288641,50.643,936.25,935.54,25.40167882]
["bitfinex-derivatives","ETHF0:USTF0",1609694288842,50.643,936.25,935.54,30.07267882]
["bitfinex-derivatives","ETHF0:USTF0",1609694289141,50.643,936.25,935.54,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609694289840,4.61102,936.17,935.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694290242,50.643,936.25,935.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694291747,50.643,936.25,936.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694293145,50.643,936.25,935.81,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609694293645,50.643,936.25,935.81,29.33249963]
["bitfinex-derivatives","ETHF0:USTF0",1609694293845,50.643,936.25,936.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694301254,46.0,936.25,936.24,8.78602]
["bitfinex-derivatives","ETHF0:USTF0",1609694301656,42.3732,936.25,936.24,8.78602]
["bitfinex-derivatives","ETHF0:USTF0",1609694302457,42.3732,936.25,936.24,89.38752]
["bitfinex-derivatives","ETHF0:USTF0",1609694303056,29.8938,936.25,936.24,89.38752]
["bitfinex-derivatives","ETHF0:USTF0",1609694304157,2.00979963,937.47,936.24,89.38752]
["bitfinex-derivatives","ETHF0:USTF0",1609694304357,2.00979963,937.47,936.24,8.78602]
["bitfinex-derivatives","ETHF0:USTF0",1609694304557,2.00979963,937.47,936.67,85.2492]
["bitfinex-derivatives","ETHF0:USTF0",1609694304958,2.00979963,937.47,936.67,88.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609694305759,2.00979963,937.47,937.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694306161,2.00979963,937.47,937.46,9.21002]
["bitfinex-derivatives","ETHF0:USTF0",1609694307561,4.14379963,937.47,937.46,9.21002]
["bitfinex-derivatives","ETHF0:USTF0",1609694307963,4.14379963,937.47,937.46,18.25972]
["bitfinex-derivatives","ETHF0:USTF0",1609694308360,1.46746012,938.14,937.46,18.25972]
["bitfinex-derivatives","ETHF0:USTF0",1609694309663,1.46491293,938.16,937.46,18.25972]
["bitfinex-derivatives","ETHF0:USTF0",1609694309863,1.46491293,938.16,938.15,8.64102]
["bitfinex-derivatives","ETHF0:USTF0",1609694310062,1.48939305,940.0,938.15,8.64102]
["bitfinex-derivatives","ETHF0:USTF0",1609694310462,2.1358,938.64,938.15,8.64102]
["bitfinex-derivatives","ETHF0:USTF0",1609694310862,4.684,939.22,938.15,8.64102]
["bitfinex-derivatives","ETHF0:USTF0",1609694311766,4.684,939.22,938.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694311967,4.16599963,938.65,938.64,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1609694312166,2.00979963,938.65,938.64,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1609694313068,4.11249963,938.65,938.64,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1609694313468,2.00979963,938.65,938.64,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1609694314368,4.16689963,938.65,938.64,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1609694314770,4.16689963,938.65,938.64,18.03182]
["bitfinex-derivatives","ETHF0:USTF0",1609694314973,290.0,1048.0,938.64,8.58202]
["bitfinex-derivatives","ETHF0:USTF0",1609694315168,10.0505,941.01,939.1,61.7634]
["bitfinex-derivatives","ETHF0:USTF0",1609694315369,1.4871025,940.65,939.1,66.0544]
["bitfinex-derivatives","ETHF0:USTF0",1609694315774,2.00979963,941.02,939.57,25.30165109]
["bitfinex-derivatives","ETHF0:USTF0",1609694315972,2.099,940.5,939.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694316172,2.00979963,941.02,939.83,8.26202]
["bitfinex-derivatives","ETHF0:USTF0",1609694316874,2.1543,940.22,939.83,8.26202]
["bitfinex-derivatives","ETHF0:USTF0",1609694317074,4.15309963,939.84,939.83,8.26202]
["bitfinex-derivatives","ETHF0:USTF0",1609694317274,2.00979963,939.84,939.83,8.26202]
["bitfinex-derivatives","ETHF0:USTF0",1609694319376,2.00979963,939.84,939.83,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609694320975,2.00979963,939.84,939.56,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609694321176,4.12969963,939.84,939.56,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609694321376,2.00979963,939.84,939.56,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609694321979,2.00979963,939.84,939.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694322177,2.00979963,939.84,939.83,7.99102]
["bitfinex-derivatives","ETHF0:USTF0",1609694323677,4.15729963,939.84,939.83,7.99102]
["bitfinex-derivatives","ETHF0:USTF0",1609694323977,2.00979963,939.84,939.83,7.99102]
["bitfinex-derivatives","ETHF0:USTF0",1609694325179,1.50141569,941.91,939.83,7.99102]
["bitfinex-derivatives","ETHF0:USTF0",1609694325379,1.50141569,941.91,940.22,62.6895]
["bitfinex-derivatives","ETHF0:USTF0",1609694325579,1.50141569,941.91,940.22,66.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609694325783,1.49356684,942.24,940.22,66.5955]
["bitfinex-derivatives","ETHF0:USTF0",1609694325980,1.49356684,942.24,941.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694326180,4.11039963,941.02,941.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694326381,2.00979963,941.02,941.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694326581,2.00979963,941.02,940.88,55.78162]
["bitfinex-derivatives","ETHF0:USTF0",1609694327884,2.00979963,941.02,941.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694328486,4.10319963,941.02,941.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694329387,2.00979963,941.02,941.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694332189,4.11889963,941.02,941.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694332389,2.00979963,941.02,941.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694347604,2.00979963,941.02,940.69,62.8523]
["bitfinex-derivatives","ETHF0:USTF0",1609694348004,2.00979963,941.02,941.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694348205,2.00979963,941.02,941.01,8.49802]
["bitfinex-derivatives","ETHF0:USTF0",1609694354207,4.13189963,941.02,941.01,8.49802]
["bitfinex-derivatives","ETHF0:USTF0",1609694354405,2.00979963,941.02,941.01,8.49802]
["bitfinex-derivatives","ETHF0:USTF0",1609694355908,46.00979963,941.02,941.01,8.49802]
["bitfinex-derivatives","ETHF0:USTF0",1609694364417,46.00979963,941.02,940.6,27.87878107]
["bitfinex-derivatives","ETHF0:USTF0",1609694364617,46.00979963,941.02,941.01,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609694365618,46.00979963,941.02,940.6,27.87878107]
["bitfinex-derivatives","ETHF0:USTF0",1609694366019,49.98579963,941.02,940.6,27.87878107]
["bitfinex-derivatives","ETHF0:USTF0",1609694366218,4.61102,940.61,940.6,27.87878107]
["bitfinex-derivatives","ETHF0:USTF0",1609694366820,8.69002,940.61,940.54,27.91703691]
["bitfinex-derivatives","ETHF0:USTF0",1609694367220,8.69002,940.61,940.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694367419,2.0999,940.6,940.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694367619,8.69002,940.61,940.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694368021,8.69002,940.61,939.76,25.26458807]
["bitfinex-derivatives","ETHF0:USTF0",1609694368222,4.61102,939.98,939.76,25.26458807]
["bitfinex-derivatives","ETHF0:USTF0",1609694368423,4.61102,939.98,939.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694368621,2.1585,939.97,939.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694368821,4.61102,939.98,939.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694369621,2.1559,939.97,939.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694369821,4.61102,939.98,939.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694370121,4.61102,939.98,939.33,25.27069584]
["bitfinex-derivatives","ETHF0:USTF0",1609694370122,4.61102,939.98,939.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694370522,4.61102,939.98,939.6,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609694370923,9.05002,939.98,939.6,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609694371322,69.8148,939.94,939.6,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609694371527,69.8148,939.94,939.33,25.27069584]
["bitfinex-derivatives","ETHF0:USTF0",1609694372023,69.8148,939.94,939.35,25.28194662]
["bitfinex-derivatives","ETHF0:USTF0",1609694372222,4.61102,939.36,939.35,20.25534662]
["bitfinex-derivatives","ETHF0:USTF0",1609694372424,4.61102,939.36,938.65,26.61489471]
["bitfinex-derivatives","ETHF0:USTF0",1609694372625,7.88402,939.36,938.56,26.61853868]
["bitfinex-derivatives","ETHF0:USTF0",1609694373026,7.88402,939.36,937.63,82.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609694373027,7.88402,939.36,938.2,26.62213184]
["bitfinex-derivatives","ETHF0:USTF0",1609694373428,7.88402,939.36,938.3,26.62346274]
["bitfinex-derivatives","ETHF0:USTF0",1609694374228,4.61102,938.31,938.07,26.63617979]
["bitfinex-derivatives","ETHF0:USTF0",1609694374628,4.61102,938.31,937.89,26.63976413]
["bitfinex-derivatives","ETHF0:USTF0",1609694375028,3.632,938.48,937.89,26.63976413]
["bitfinex-derivatives","ETHF0:USTF0",1609694375229,3.632,938.48,937.89,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609694375628,3.632,938.48,938.0,26.62762464]
["bitfinex-derivatives","ETHF0:USTF0",1609694376228,3.632,938.48,938.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694378430,2.1374,938.83,938.47,26.61574063]
["bitfinex-derivatives","ETHF0:USTF0",1609694379031,2.1374,938.83,938.43,8.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609694379630,2.1374,938.83,938.58,27.93082202]
["bitfinex-derivatives","ETHF0:USTF0",1609694379931,2.1374,938.83,938.43,8.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609694380131,2.1374,938.83,938.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694380330,2.1021,939.11,938.82,8.72402]
["bitfinex-derivatives","ETHF0:USTF0",1609694380831,4.734,939.65,938.82,8.72402]
["bitfinex-derivatives","ETHF0:USTF0",1609694382135,4.734,939.65,939.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694382936,3.244,940.22,939.64,7.56602]
["bitfinex-derivatives","ETHF0:USTF0",1609694383135,5.3915,940.22,939.64,7.56602]
["bitfinex-derivatives","ETHF0:USTF0",1609694383534,5.3915,940.22,939.81,25.25121943]
["bitfinex-derivatives","ETHF0:USTF0",1609694383934,3.244,940.22,939.98,25.25139387]
["bitfinex-derivatives","ETHF0:USTF0",1609694384134,3.244,940.22,940.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694384335,3.244,940.22,939.98,25.25139387]
["bitfinex-derivatives","ETHF0:USTF0",1609694384537,4.61102,940.59,939.98,25.25139387]
["bitfinex-derivatives","ETHF0:USTF0",1609694385335,4.61102,940.59,939.64,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609694385336,4.61102,940.59,939.92,25.25907916]
["bitfinex-derivatives","ETHF0:USTF0",1609694385535,7.98002,940.59,939.92,25.25907916]
["bitfinex-derivatives","ETHF0:USTF0",1609694385735,7.98002,940.59,939.31,25.26472881]
["bitfinex-derivatives","ETHF0:USTF0",1609694386135,4.61102,939.95,939.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694386335,4.588,939.95,939.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694387638,4.588,939.95,939.27,25.26486588]
["bitfinex-derivatives","ETHF0:USTF0",1609694388136,4.588,939.95,939.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694390240,4.588,939.95,939.34,25.26819713]
["bitfinex-derivatives","ETHF0:USTF0",1609694390441,4.588,939.95,939.23,25.26769066]
["bitfinex-derivatives","ETHF0:USTF0",1609694390639,2.1172,939.94,939.23,25.26769066]
["bitfinex-derivatives","ETHF0:USTF0",1609694390840,2.1172,939.94,939.14,25.27078827]
["bitfinex-derivatives","ETHF0:USTF0",1609694391039,4.588,939.95,939.14,25.27078827]
["bitfinex-derivatives","ETHF0:USTF0",1609694391240,4.588,939.95,939.04,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609694391438,4.61102,940.03,939.04,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609694391639,4.716,939.95,939.04,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1609694392240,4.61102,939.92,939.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694392439,4.716,939.95,939.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694394343,4.716,939.95,939.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694395542,6.8562,939.95,939.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694396944,4.716,939.95,939.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694397143,3.369,940.59,939.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694397342,4.61102,940.79,939.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694398345,4.61102,940.44,940.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694398545,9.37602,940.44,940.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694399145,4.765,940.44,940.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694400246,2.1382,940.43,940.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694400846,4.765,940.44,940.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694401848,2.1244,940.43,940.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694402048,4.765,940.44,939.72,25.24914603]
["bitfinex-derivatives","ETHF0:USTF0",1609694402247,4.61102,940.28,940.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694403149,4.765,940.44,940.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694403751,1.49627071,941.47,940.18,7.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609694403949,1.50361367,942.4,940.38,25.23135728]
["bitfinex-derivatives","ETHF0:USTF0",1609694404250,64.9442,942.64,941.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694404450,1.50160044,942.66,941.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694404650,2.1444,942.17,941.01,8.50202]
["bitfinex-derivatives","ETHF0:USTF0",1609694404850,1.50160044,942.66,941.01,8.50202]
["bitfinex-derivatives","ETHF0:USTF0",1609694405452,81.4339,943.74,941.01,8.50202]
["bitfinex-derivatives","ETHF0:USTF0",1609694405453,1.50511181,943.18,941.01,8.50202]
["bitfinex-derivatives","ETHF0:USTF0",1609694405853,6.27757052,943.56,941.77,25.20056044]
["bitfinex-derivatives","ETHF0:USTF0",1609694405854,2.0995,942.19,941.77,25.20056044]
["bitfinex-derivatives","ETHF0:USTF0",1609694406252,4.61102,943.48,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694407152,1.50853839,944.01,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694407353,1.50853839,944.01,942.18,8.73802]
["bitfinex-derivatives","ETHF0:USTF0",1609694408053,84.3861,943.5,942.18,8.73802]
["bitfinex-derivatives","ETHF0:USTF0",1609694408253,4.61102,942.61,942.18,8.73802]
["bitfinex-derivatives","ETHF0:USTF0",1609694408654,4.61102,942.61,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694409754,4.61102,942.61,941.61,25.20711208]
["bitfinex-derivatives","ETHF0:USTF0",1609694409955,5.05279963,942.2,941.61,25.20711208]
["bitfinex-derivatives","ETHF0:USTF0",1609694410356,4.61102,941.96,941.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694410555,8.31802,941.96,941.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694411060,3.707,941.96,941.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694412763,3.707,941.96,941.11,25.2209812]
["bitfinex-derivatives","ETHF0:USTF0",1609694413564,3.707,941.96,941.0,79.0152]
["bitfinex-derivatives","ETHF0:USTF0",1609694414364,3.707,941.96,941.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694415566,31.0,942.19,941.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694416365,31.0,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694418667,31.0,942.19,941.42,25.21180342]
["bitfinex-derivatives","ETHF0:USTF0",1609694418868,31.0,942.19,941.41,25.21289477]
["bitfinex-derivatives","ETHF0:USTF0",1609694419669,31.0,942.19,941.34,25.21517473]
["bitfinex-derivatives","ETHF0:USTF0",1609694420269,31.0,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694421069,33.0972,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694421269,31.0,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694424675,33.1265,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694425675,31.0,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694426575,33.1061,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694426775,31.0,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694427978,24.2858,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694428778,26.3983,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694428976,24.2858,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694429779,19.4574,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694429980,2.1269,942.19,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694430182,0.30019963,942.2,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694430981,9.5995,945.21,942.72,75.784]
["bitfinex-derivatives","ETHF0:USTF0",1609694431382,9.5995,945.21,943.36,25.14332405]
["bitfinex-derivatives","ETHF0:USTF0",1609694431981,9.5995,945.21,943.18,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609694432180,9.5995,945.21,943.3,65.903]
["bitfinex-derivatives","ETHF0:USTF0",1609694432380,9.5995,945.21,943.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694434387,4.61102,945.41,943.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694434587,9.7283,945.57,943.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694435089,2.0876,944.99,943.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694435288,9.7283,945.57,943.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694436090,4.09839963,943.38,943.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694436488,4.09839963,943.38,943.37,72.53832]
["bitfinex-derivatives","ETHF0:USTF0",1609694437289,2.00979963,943.38,943.37,76.04232]
["bitfinex-derivatives","ETHF0:USTF0",1609694438188,1.49917251,946.11,943.37,76.04232]
["bitfinex-derivatives","ETHF0:USTF0",1609694438389,2.0964,944.68,944.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694438590,2.0964,944.68,944.56,86.07182]
["bitfinex-derivatives","ETHF0:USTF0",1609694438991,1.49917251,946.11,944.56,86.07182]
["bitfinex-derivatives","ETHF0:USTF0",1609694439190,1.49763437,946.39,944.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694439994,1.49936291,946.88,944.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694440191,4.14589963,944.57,944.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694440591,2.00979963,944.57,944.56,78.81352]
["bitfinex-derivatives","ETHF0:USTF0",1609694441892,2.00979963,944.57,944.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694442694,2.00979963,944.57,944.56,31.03484438]
["bitfinex-derivatives","ETHF0:USTF0",1609694443093,2.00979963,944.57,944.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694445496,4.10929963,944.57,944.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694446695,2.00979963,944.57,944.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694447596,4.12389963,944.57,944.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694447994,2.00979963,944.57,944.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694453898,3.136,945.36,944.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694454500,3.136,945.36,945.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694454700,4.61102,947.02,945.53,66.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609694454901,1.50847659,947.48,945.53,66.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609694455500,9.9066,947.47,945.53,66.3146]
["bitfinex-derivatives","ETHF0:USTF0",1609694456504,4.61102,947.25,945.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694457105,9.9066,947.47,945.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694460210,2.102,946.62,945.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694460609,2.1047,946.62,945.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694460808,9.9066,947.47,945.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694462610,9.9066,947.47,946.32,83.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609694463011,1.5154532,948.54,946.32,83.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609694463212,2.1123,947.74,946.32,83.2704]
["bitfinex-derivatives","ETHF0:USTF0",1609694463412,2.1144,947.46,945.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694463612,2.1144,947.46,945.86,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1609694463813,2.0852,946.92,946.7,25.06025825]
["bitfinex-derivatives","ETHF0:USTF0",1609694464515,5.09279963,946.93,946.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694470918,2.00979963,946.93,946.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694476122,6.17179963,946.93,946.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694478723,2.62129963,946.93,946.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694479125,2.1175,946.92,946.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694479324,3.067,947.29,946.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694479529,9.979,949.87,946.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694479930,1.53420793,949.38,946.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694480428,1.53420793,949.38,948.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694481432,1.53538799,949.82,948.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694481838,2.04718399,949.91,948.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694482032,6.8557,950.0,948.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694482433,6.8557,950.0,949.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694482633,6.8557,950.0,947.82,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1609694482836,6.8557,950.0,948.94,25.01237381]
["bitfinex-derivatives","ETHF0:USTF0",1609694483032,6.8557,950.0,948.94,11.77147381]
["bitfinex-derivatives","ETHF0:USTF0",1609694483233,6.8557,950.0,948.18,27.64525526]
["bitfinex-derivatives","ETHF0:USTF0",1609694483234,2.00979963,950.48,948.83,26.32701622]
["bitfinex-derivatives","ETHF0:USTF0",1609694483833,2.00979963,950.48,948.38,26.34810226]
["bitfinex-derivatives","ETHF0:USTF0",1609694484033,6.28979963,949.3,948.38,26.34810226]
["bitfinex-derivatives","ETHF0:USTF0",1609694484433,4.61102,949.23,948.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694484833,4.61102,949.23,947.49,26.3468572]
["bitfinex-derivatives","ETHF0:USTF0",1609694485035,6.28979963,949.3,947.75,26.34632449]
["bitfinex-derivatives","ETHF0:USTF0",1609694485639,6.28979963,949.3,947.65,26.34403431]
["bitfinex-derivatives","ETHF0:USTF0",1609694486438,6.28979963,949.3,949.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694486840,6.28979963,949.3,947.65,26.34403431]
["bitfinex-derivatives","ETHF0:USTF0",1609694487537,2.0878,949.29,947.65,26.34403431]
["bitfinex-derivatives","ETHF0:USTF0",1609694488441,2.0878,949.29,949.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694488741,2.0878,949.29,947.65,26.34403431]
["bitfinex-derivatives","ETHF0:USTF0",1609694489141,6.28979963,949.3,947.65,26.34403431]
["bitfinex-derivatives","ETHF0:USTF0",1609694489741,6.28979963,949.3,947.74,26.33997108]
["bitfinex-derivatives","ETHF0:USTF0",1609694490145,6.28979963,949.3,948.1,26.33553121]
["bitfinex-derivatives","ETHF0:USTF0",1609694490548,6.28979963,949.3,949.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694490748,6.28979963,949.3,948.18,26.33392792]
["bitfinex-derivatives","ETHF0:USTF0",1609694491552,6.28979963,949.3,948.25,26.3311099]
["bitfinex-derivatives","ETHF0:USTF0",1609694491954,2.1209,949.29,948.25,26.3311099]
["bitfinex-derivatives","ETHF0:USTF0",1609694492158,6.28979963,949.3,948.25,26.3311099]
["bitfinex-derivatives","ETHF0:USTF0",1609694492454,4.61102,948.64,948.25,26.3311099]
["bitfinex-derivatives","ETHF0:USTF0",1609694492660,4.61102,948.64,948.21,26.34033869]
["bitfinex-derivatives","ETHF0:USTF0",1609694492854,8.04702,948.64,948.21,26.34033869]
["bitfinex-derivatives","ETHF0:USTF0",1609694493457,2.1338,948.63,948.21,26.34033869]
["bitfinex-derivatives","ETHF0:USTF0",1609694493658,2.1338,948.63,947.82,25.02974382]
["bitfinex-derivatives","ETHF0:USTF0",1609694493858,8.04702,948.64,947.82,25.02974382]
["bitfinex-derivatives","ETHF0:USTF0",1609694494458,4.61102,948.42,947.82,25.02974382]
["bitfinex-derivatives","ETHF0:USTF0",1609694494659,7.78002,948.42,947.82,25.02974382]
["bitfinex-derivatives","ETHF0:USTF0",1609694494860,7.78002,948.42,947.88,25.02768267]
["bitfinex-derivatives","ETHF0:USTF0",1609694495162,7.78002,948.42,947.79,25.03223772]
["bitfinex-derivatives","ETHF0:USTF0",1609694495358,3.169,948.42,947.79,25.03223772]
["bitfinex-derivatives","ETHF0:USTF0",1609694495563,2.1323,948.41,947.62,25.02559977]
["bitfinex-derivatives","ETHF0:USTF0",1609694496260,2.1323,948.41,947.79,25.02040017]
["bitfinex-derivatives","ETHF0:USTF0",1609694496459,3.169,948.42,948.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694497459,2.1348,948.41,948.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694498763,3.169,948.42,948.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694499762,3.436,948.64,948.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694499960,1.55803962,950.32,948.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694500362,9.6592,950.4,948.5,26.32225224]
["bitfinex-derivatives","ETHF0:USTF0",1609694500561,4.61102,949.95,949.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694500959,1.56034783,950.7,949.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694501161,1.56169255,950.79,949.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694502661,4.61102,950.56,949.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694503066,1.56143371,950.81,949.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694503662,78.8281,950.97,948.69,27.62659073]
["bitfinex-derivatives","ETHF0:USTF0",1609694503861,78.8281,950.97,948.69,9.54864952]
["bitfinex-derivatives","ETHF0:USTF0",1609694504061,23.45135048,948.4,948.26,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1609694504662,23.45135048,948.4,948.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694509370,14.48915048,948.4,948.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694517380,9.51435048,948.4,948.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694523685,9.51435048,948.4,948.26,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1609694524083,9.51435048,948.4,947.94,28.92684092]
["bitfinex-derivatives","ETHF0:USTF0",1609694524684,9.51435048,948.4,948.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694524883,9.51435048,948.4,948.39,8.82802]
["bitfinex-derivatives","ETHF0:USTF0",1609694528892,9.51435048,948.4,948.27,27.56567759]
["bitfinex-derivatives","ETHF0:USTF0",1609694529496,9.51435048,948.4,948.24,27.58536055]
["bitfinex-derivatives","ETHF0:USTF0",1609694530601,9.51435048,948.4,948.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694539007,9.51435048,948.4,948.39,9.33002]
["bitfinex-derivatives","ETHF0:USTF0",1609694540006,3.041,949.09,948.39,9.33002]
["bitfinex-derivatives","ETHF0:USTF0",1609694540406,24.0,948.4,948.39,9.33002]
["bitfinex-derivatives","ETHF0:USTF0",1609694543713,2.00979963,949.3,948.39,9.33002]
["bitfinex-derivatives","ETHF0:USTF0",1609694543913,2.00979963,949.3,948.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609694544713,2.00979963,949.3,949.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694545114,2.00979963,949.3,949.29,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609694550720,4.091,950.15,949.29,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609694552725,4.091,950.15,950.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694554124,36.0087,952.55,950.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694554323,36.0087,953.19,950.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694554725,36.0087,953.19,950.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694555323,36.0087,953.19,950.47,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609694558334,36.0087,953.19,951.25,27.73510716]
["bitfinex-derivatives","ETHF0:USTF0",1609694558533,2.00979963,954.03,951.25,27.73510716]
["bitfinex-derivatives","ETHF0:USTF0",1609694558734,2.00979963,954.03,951.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694562839,2.00979963,954.03,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694563039,2.00979963,954.03,952.17,27.11258634]
["bitfinex-derivatives","ETHF0:USTF0",1609694563241,5.35979963,952.85,952.13,27.11639295]
["bitfinex-derivatives","ETHF0:USTF0",1609694563442,5.35979963,952.85,952.78,24.55301963]
["bitfinex-derivatives","ETHF0:USTF0",1609694563841,5.35979963,952.85,952.47,24.59868674]
["bitfinex-derivatives","ETHF0:USTF0",1609694564243,5.35979963,952.85,951.39,27.25995262]
["bitfinex-derivatives","ETHF0:USTF0",1609694564642,5.35979963,952.85,950.91,27.90899911]
["bitfinex-derivatives","ETHF0:USTF0",1609694564643,5.35979963,952.85,951.13,27.3101897]
["bitfinex-derivatives","ETHF0:USTF0",1609694564842,4.61102,951.98,951.13,27.3101897]
["bitfinex-derivatives","ETHF0:USTF0",1609694565045,4.612,951.98,951.13,27.3101897]
["bitfinex-derivatives","ETHF0:USTF0",1609694566143,4.612,951.98,951.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694566743,4.612,951.98,951.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694567246,4.612,951.98,950.77,27.3490115]
["bitfinex-derivatives","ETHF0:USTF0",1609694567643,4.612,951.98,951.62,27.24727598]
["bitfinex-derivatives","ETHF0:USTF0",1609694567844,4.612,951.98,951.54,27.26310282]
["bitfinex-derivatives","ETHF0:USTF0",1609694568244,38.0185,951.97,951.54,27.26310282]
["bitfinex-derivatives","ETHF0:USTF0",1609694568442,4.612,951.98,950.48,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609694568443,4.612,951.98,951.19,27.32590763]
["bitfinex-derivatives","ETHF0:USTF0",1609694568745,4.612,951.98,951.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694568944,4.612,951.98,951.07,27.34063161]
["bitfinex-derivatives","ETHF0:USTF0",1609694569144,4.612,951.98,950.84,27.37321061]
["bitfinex-derivatives","ETHF0:USTF0",1609694569746,4.612,951.98,951.03,27.41705156]
["bitfinex-derivatives","ETHF0:USTF0",1609694569946,5.35979963,952.85,951.03,27.41705156]
["bitfinex-derivatives","ETHF0:USTF0",1609694570447,38.0185,952.84,951.03,27.41705156]
["bitfinex-derivatives","ETHF0:USTF0",1609694570647,5.35979963,952.85,951.13,27.39172254]
["bitfinex-derivatives","ETHF0:USTF0",1609694570847,5.35979963,952.85,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694571046,41.07279963,952.85,951.25,27.37093805]
["bitfinex-derivatives","ETHF0:USTF0",1609694571846,5.35979963,952.85,951.25,27.37093805]
["bitfinex-derivatives","ETHF0:USTF0",1609694572548,5.35979963,952.85,951.29,27.36926602]
["bitfinex-derivatives","ETHF0:USTF0",1609694572748,4.61102,952.35,952.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694573149,8.75702,952.35,952.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694573348,4.146,952.35,952.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694574749,4.61102,952.26,951.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694575348,4.146,952.35,951.16,27.38361438]
["bitfinex-derivatives","ETHF0:USTF0",1609694575751,4.146,952.35,951.14,27.38176345]
["bitfinex-derivatives","ETHF0:USTF0",1609694576352,4.146,952.35,951.13,27.48719879]
["bitfinex-derivatives","ETHF0:USTF0",1609694576752,4.61102,952.27,952.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694576951,4.61102,952.27,951.13,27.48719879]
["bitfinex-derivatives","ETHF0:USTF0",1609694578761,4.61102,951.95,951.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694578961,8.44902,951.95,951.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694579359,3.838,951.95,951.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694580461,3.838,951.95,951.02,27.50766353]
["bitfinex-derivatives","ETHF0:USTF0",1609694580861,4.61102,951.75,951.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694581260,8.49802,951.75,951.02,27.50766353]
["bitfinex-derivatives","ETHF0:USTF0",1609694581663,2.1188,951.74,951.02,27.50766353]
["bitfinex-derivatives","ETHF0:USTF0",1609694582264,8.49802,951.75,951.02,27.50766353]
["bitfinex-derivatives","ETHF0:USTF0",1609694582863,4.61102,951.03,951.02,27.50766353]
["bitfinex-derivatives","ETHF0:USTF0",1609694583064,8.05102,951.03,951.02,27.50766353]
["bitfinex-derivatives","ETHF0:USTF0",1609694583264,10.15362,951.03,951.02,27.50766353]
["bitfinex-derivatives","ETHF0:USTF0",1609694583464,8.05102,951.03,950.96,27.52160881]
["bitfinex-derivatives","ETHF0:USTF0",1609694583864,8.05102,951.03,950.49,27.57832479]
["bitfinex-derivatives","ETHF0:USTF0",1609694584264,8.05102,951.03,950.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694584464,2.133,951.02,950.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694584864,4.61102,950.49,950.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694585064,8.90002,950.49,950.28,27.60347816]
["bitfinex-derivatives","ETHF0:USTF0",1609694586064,2.1251,950.48,950.28,27.60347816]
["bitfinex-derivatives","ETHF0:USTF0",1609694586466,8.90002,950.49,950.28,27.60347816]
["bitfinex-derivatives","ETHF0:USTF0",1609694586667,2.0742,950.48,950.28,27.60347816]
["bitfinex-derivatives","ETHF0:USTF0",1609694586865,4.61102,950.29,949.81,28.26070383]
["bitfinex-derivatives","ETHF0:USTF0",1609694587065,4.01102,950.29,949.81,28.26070383]
["bitfinex-derivatives","ETHF0:USTF0",1609694587265,4.01102,950.29,949.45,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694587266,4.01102,950.29,949.5,28.28496745]
["bitfinex-derivatives","ETHF0:USTF0",1609694588167,7.80402,950.29,949.45,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694588568,78.6764,950.17,949.45,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694588969,4.41102,949.46,949.45,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694589168,9.07402,949.46,949.45,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694589368,9.07402,949.46,949.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694589769,4.663,949.46,948.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694590874,4.663,949.46,949.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694591473,4.663,949.46,948.67,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609694592975,4.663,949.46,949.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694593974,4.663,949.46,948.69,28.1554407]
["bitfinex-derivatives","ETHF0:USTF0",1609694594378,34.0,950.47,948.7,28.15536555]
["bitfinex-derivatives","ETHF0:USTF0",1609694594875,4.61102,949.68,949.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694595074,34.0,950.47,949.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694595275,34.0,950.47,948.7,28.15536555]
["bitfinex-derivatives","ETHF0:USTF0",1609694596978,4.61102,949.89,949.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694597176,34.0,950.47,949.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694597378,3.186,949.89,948.7,28.15536555]
["bitfinex-derivatives","ETHF0:USTF0",1609694598185,3.186,949.89,949.19,27.50040424]
["bitfinex-derivatives","ETHF0:USTF0",1609694598379,35.713,949.88,949.19,27.50040424]
["bitfinex-derivatives","ETHF0:USTF0",1609694598980,4.61102,949.45,949.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694599180,8.60802,949.45,949.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694599385,3.997,949.45,949.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694600885,3.997,949.45,949.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694602885,3.186,949.89,949.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694603085,68.0378,950.15,949.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694603885,34.0,950.47,949.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694604085,34.0,950.47,949.44,9.44702]
["bitfinex-derivatives","ETHF0:USTF0",1609694604887,34.0,950.47,950.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694607889,34.0,950.47,949.56,27.95153778]
["bitfinex-derivatives","ETHF0:USTF0",1609694608089,34.0,950.47,949.45,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694609089,34.0,950.47,950.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694609290,34.0,950.47,949.45,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694610992,34.0,950.47,950.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694611192,34.0,950.47,949.45,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694612995,4.61102,949.46,949.45,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694613396,4.61102,949.46,948.86,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609694613595,4.278,949.58,948.86,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609694615098,4.278,949.58,949.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694615598,4.278,949.58,948.86,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609694616196,4.278,949.58,948.47,28.22774824]
["bitfinex-derivatives","ETHF0:USTF0",1609694616998,4.61102,949.41,949.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694617198,4.278,949.58,949.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694618398,34.0,950.47,949.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694618604,10.831,950.45,949.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694618998,4.61102,950.0,949.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694619201,8.34302,950.0,948.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609694619400,18.41042,950.0,948.9,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609694619801,18.41042,950.0,948.51,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609694620200,18.41042,950.0,948.32,28.25777958]
["bitfinex-derivatives","ETHF0:USTF0",1609694621000,4.61102,949.41,948.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694621201,4.61102,949.41,948.32,28.25777958]
["bitfinex-derivatives","ETHF0:USTF0",1609694621400,8.32302,949.41,948.32,28.25777958]
["bitfinex-derivatives","ETHF0:USTF0",1609694623102,3.712,949.41,948.32,28.25777958]
["bitfinex-derivatives","ETHF0:USTF0",1609694623302,3.712,949.41,948.25,28.29639868]
["bitfinex-derivatives","ETHF0:USTF0",1609694623703,3.712,949.41,947.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694625103,4.61102,948.59,947.96,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694625303,35.713,948.58,947.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694627104,4.61102,948.29,947.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694627504,4.077,948.59,947.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694627704,4.077,948.59,947.86,8.76402]
["bitfinex-derivatives","ETHF0:USTF0",1609694629106,4.61102,948.17,948.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694629708,4.457,948.29,948.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694631110,4.61102,948.13,948.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694633012,35.713,948.28,948.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694635013,4.61102,948.01,948.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694635213,8.34302,948.01,948.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694635613,3.732,948.01,948.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694639014,3.732,948.01,947.67,28.07160799]
["bitfinex-derivatives","ETHF0:USTF0",1609694639214,8.34302,948.01,947.67,28.07160799]
["bitfinex-derivatives","ETHF0:USTF0",1609694639415,8.34302,948.01,947.7,27.48153707]
["bitfinex-derivatives","ETHF0:USTF0",1609694639814,8.34302,948.01,947.54,27.50480571]
["bitfinex-derivatives","ETHF0:USTF0",1609694640115,8.34302,948.01,947.44,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609694640514,8.34302,948.01,947.37,27.53029258]
["bitfinex-derivatives","ETHF0:USTF0",1609694641117,4.61102,947.91,947.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694642616,4.457,948.29,947.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694642816,35.713,948.44,947.45,9.08702]
["bitfinex-derivatives","ETHF0:USTF0",1609694643016,4.61102,948.04,947.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694644318,4.761,948.28,947.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694644718,4.761,948.28,947.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609694645120,4.61102,948.03,947.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609694647124,4.761,948.28,947.9,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609694648426,4.761,948.28,947.67,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609694648623,3.295,948.28,947.67,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609694649228,4.61102,947.72,947.67,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609694650129,3.295,948.28,947.67,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609694651232,4.61102,947.9,947.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694651432,3.295,948.28,947.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694651632,35.713,948.44,947.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694651633,2.1143,948.27,947.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694653033,35.713,948.44,947.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694653232,4.61102,948.24,948.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694653833,35.713,948.44,948.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694654033,35.713,948.44,948.14,8.03602]
["bitfinex-derivatives","ETHF0:USTF0",1609694654233,35.713,948.44,948.14,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1609694655233,35.713,949.17,948.43,8.79302]
["bitfinex-derivatives","ETHF0:USTF0",1609694656235,35.713,949.17,948.43,36.20377108]
["bitfinex-derivatives","ETHF0:USTF0",1609694656634,35.713,949.17,948.54,27.38717177]
["bitfinex-derivatives","ETHF0:USTF0",1609694657136,35.713,949.17,949.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694657335,4.61102,950.07,949.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694657536,2.0872,950.24,949.16,9.34302]
["bitfinex-derivatives","ETHF0:USTF0",1609694658437,2.1313,950.52,949.16,9.34302]
["bitfinex-derivatives","ETHF0:USTF0",1609694658636,35.713,950.73,949.16,9.34302]
["bitfinex-derivatives","ETHF0:USTF0",1609694659237,4.61102,950.7,950.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694659437,8.42002,950.7,950.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694659838,3.809,950.7,950.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694660638,2.1266,950.69,950.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694661037,3.809,950.7,950.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694661239,3.809,950.7,950.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694663543,3.809,950.7,950.27,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609694663746,35.713,951.12,950.27,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609694664146,2.0924,951.11,950.27,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609694664346,4.502,951.11,950.3,27.28518734]
["bitfinex-derivatives","ETHF0:USTF0",1609694665148,4.502,951.11,950.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694665548,2.1099,951.1,950.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694665752,4.502,951.11,950.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694666048,35.713,951.1,950.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694667051,35.713,951.1,950.55,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609694667251,4.502,951.11,950.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694667452,4.502,951.11,950.55,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609694667856,4.502,951.11,950.94,24.72337364]
["bitfinex-derivatives","ETHF0:USTF0",1609694668255,4.502,951.11,950.73,24.63061996]
["bitfinex-derivatives","ETHF0:USTF0",1609694668656,4.502,951.11,950.75,24.63850928]
["bitfinex-derivatives","ETHF0:USTF0",1609694669257,4.61102,950.76,950.7,24.64798418]
["bitfinex-derivatives","ETHF0:USTF0",1609694669657,3.869,950.76,950.7,18.01718418]
["bitfinex-derivatives","ETHF0:USTF0",1609694670260,3.869,950.76,950.27,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609694670660,3.869,950.76,950.07,25.98611526]
["bitfinex-derivatives","ETHF0:USTF0",1609694671060,3.869,950.76,949.92,26.0862165]
["bitfinex-derivatives","ETHF0:USTF0",1609694671261,4.61102,950.38,950.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694672461,3.869,950.76,950.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694672862,3.869,950.76,950.15,30.65831478]
["bitfinex-derivatives","ETHF0:USTF0",1609694673262,3.869,950.76,950.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694674063,5.9964,950.76,950.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694674863,3.869,950.76,950.23,26.08860041]
["bitfinex-derivatives","ETHF0:USTF0",1609694675063,73.8539,952.19,950.35,25.99516813]
["bitfinex-derivatives","ETHF0:USTF0",1609694675264,4.61102,951.07,950.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694675464,7.75502,951.07,950.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694676465,3.144,951.07,950.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694677365,3.144,951.07,951.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694678666,5.2421,951.07,951.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694679268,9.85312,951.07,951.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694679467,5.2421,951.07,951.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694679771,5.2421,951.07,950.35,26.06015566]
["bitfinex-derivatives","ETHF0:USTF0",1609694679970,3.144,951.07,950.35,26.06015566]
["bitfinex-derivatives","ETHF0:USTF0",1609694680570,73.8539,952.19,950.35,26.06015566]
["bitfinex-derivatives","ETHF0:USTF0",1609694680771,73.8539,952.19,950.66,24.70138736]
["bitfinex-derivatives","ETHF0:USTF0",1609694680971,75.9618,952.19,950.66,24.70138736]
["bitfinex-derivatives","ETHF0:USTF0",1609694681372,4.61102,950.93,950.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694681571,4.61102,950.93,950.4,24.73410317]
["bitfinex-derivatives","ETHF0:USTF0",1609694681772,7.86902,950.93,950.33,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609694682272,7.86902,950.93,950.28,24.73671234]
["bitfinex-derivatives","ETHF0:USTF0",1609694682473,7.86902,950.93,950.2,24.75027624]
["bitfinex-derivatives","ETHF0:USTF0",1609694682671,7.86902,950.93,950.13,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609694682871,7.86902,950.93,950.08,24.77121412]
["bitfinex-derivatives","ETHF0:USTF0",1609694683272,4.61102,950.09,950.08,24.77121412]
["bitfinex-derivatives","ETHF0:USTF0",1609694683772,6.73412,950.09,949.93,24.79375923]
["bitfinex-derivatives","ETHF0:USTF0",1609694683972,4.61102,950.09,949.93,24.79375923]
["bitfinex-derivatives","ETHF0:USTF0",1609694684172,4.61102,950.09,949.17,31.43262862]
["bitfinex-derivatives","ETHF0:USTF0",1609694684173,4.61102,950.09,949.78,24.81630376]
["bitfinex-derivatives","ETHF0:USTF0",1609694684373,8.23002,950.09,949.78,24.81630376]
["bitfinex-derivatives","ETHF0:USTF0",1609694684573,8.23002,950.09,949.48,24.85920158]
["bitfinex-derivatives","ETHF0:USTF0",1609694684973,2.1003,950.08,949.36,24.87639133]
["bitfinex-derivatives","ETHF0:USTF0",1609694685173,8.23002,950.09,949.36,24.87639133]
["bitfinex-derivatives","ETHF0:USTF0",1609694685372,4.61102,949.37,949.36,24.87639133]
["bitfinex-derivatives","ETHF0:USTF0",1609694685775,4.61102,949.37,949.11,26.19000758]
["bitfinex-derivatives","ETHF0:USTF0",1609694686574,8.34802,949.37,949.11,26.19000758]
["bitfinex-derivatives","ETHF0:USTF0",1609694686974,8.34802,949.37,949.11,0.05080758]
["bitfinex-derivatives","ETHF0:USTF0",1609694687276,4.61102,949.12,949.11,0.05080758]
["bitfinex-derivatives","ETHF0:USTF0",1609694687475,4.61102,949.12,946.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694687476,20.37292,949.12,948.4,25.01667223]
["bitfinex-derivatives","ETHF0:USTF0",1609694687875,8.50502,949.12,948.4,25.01667223]
["bitfinex-derivatives","ETHF0:USTF0",1609694688076,67.9983,949.01,948.4,25.01667223]
["bitfinex-derivatives","ETHF0:USTF0",1609694688278,67.9983,949.01,947.89,25.02024429]
["bitfinex-derivatives","ETHF0:USTF0",1609694689077,67.9983,949.01,947.82,25.0209744]
["bitfinex-derivatives","ETHF0:USTF0",1609694689277,4.61102,947.83,947.82,25.0209744]
["bitfinex-derivatives","ETHF0:USTF0",1609694689478,4.61102,947.83,946.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694689479,4.61102,947.83,947.78,25.02568297]
["bitfinex-derivatives","ETHF0:USTF0",1609694690279,4.61102,947.83,947.36,25.02855726]
["bitfinex-derivatives","ETHF0:USTF0",1609694690479,3.837,948.05,947.36,25.02855726]
["bitfinex-derivatives","ETHF0:USTF0",1609694690681,3.837,948.05,947.36,29.82455726]
["bitfinex-derivatives","ETHF0:USTF0",1609694690879,3.837,948.05,947.36,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1609694691278,3.837,948.05,948.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694691879,3.837,948.05,947.63,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609694692079,4.61102,948.55,947.91,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609694692279,3.227,948.41,947.91,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609694693280,4.61102,947.92,947.91,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609694693679,3.227,948.41,947.91,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609694695085,3.227,948.41,948.25,24.89667447]
["bitfinex-derivatives","ETHF0:USTF0",1609694695282,4.61102,948.26,948.25,24.89667447]
["bitfinex-derivatives","ETHF0:USTF0",1609694695484,4.61102,948.26,948.15,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609694695884,3.732,948.62,948.24,24.89780353]
["bitfinex-derivatives","ETHF0:USTF0",1609694696083,3.215,948.42,948.24,24.89780353]
["bitfinex-derivatives","ETHF0:USTF0",1609694696486,3.215,948.42,948.13,24.91554726]
["bitfinex-derivatives","ETHF0:USTF0",1609694696685,3.215,948.42,948.0,24.97732539]
["bitfinex-derivatives","ETHF0:USTF0",1609694697085,3.732,948.62,948.0,24.97732539]
["bitfinex-derivatives","ETHF0:USTF0",1609694697286,3.732,948.62,948.14,24.95795168]
["bitfinex-derivatives","ETHF0:USTF0",1609694697590,3.732,948.62,948.14,29.38495168]
["bitfinex-derivatives","ETHF0:USTF0",1609694699291,3.732,948.62,948.19,24.94561335]
["bitfinex-derivatives","ETHF0:USTF0",1609694699489,3.732,948.62,948.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694699690,3.732,948.62,948.48,29.51223065]
["bitfinex-derivatives","ETHF0:USTF0",1609694700091,3.732,948.62,948.5,24.90639725]
["bitfinex-derivatives","ETHF0:USTF0",1609694700490,3.732,948.62,948.56,24.88499175]
["bitfinex-derivatives","ETHF0:USTF0",1609694700890,4.61102,948.88,948.56,24.88499175]
["bitfinex-derivatives","ETHF0:USTF0",1609694701490,4.61102,948.88,948.6,24.87115623]
["bitfinex-derivatives","ETHF0:USTF0",1609694701690,4.61102,948.88,948.48,24.8835396]
["bitfinex-derivatives","ETHF0:USTF0",1609694702091,8.31302,948.88,948.48,24.8835396]
["bitfinex-derivatives","ETHF0:USTF0",1609694702293,8.31302,948.88,948.39,24.89558874]
["bitfinex-derivatives","ETHF0:USTF0",1609694702695,8.31302,948.88,948.37,24.88753844]
["bitfinex-derivatives","ETHF0:USTF0",1609694703096,8.31302,948.88,948.14,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609694703097,8.31302,948.88,948.34,24.89329389]
["bitfinex-derivatives","ETHF0:USTF0",1609694703496,4.61102,948.42,948.38,24.86512565]
["bitfinex-derivatives","ETHF0:USTF0",1609694703895,4.61102,948.42,948.14,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609694703896,4.61102,948.42,948.35,24.86415375]
["bitfinex-derivatives","ETHF0:USTF0",1609694704296,4.61102,948.42,948.32,24.84815462]
["bitfinex-derivatives","ETHF0:USTF0",1609694704495,8.98502,948.42,948.32,24.84815462]
["bitfinex-derivatives","ETHF0:USTF0",1609694704696,8.98502,948.42,947.86,24.88546304]
["bitfinex-derivatives","ETHF0:USTF0",1609694705298,8.98502,948.42,947.63,28.32058441]
["bitfinex-derivatives","ETHF0:USTF0",1609694705496,4.61102,947.64,947.63,28.32058441]
["bitfinex-derivatives","ETHF0:USTF0",1609694705896,4.61102,947.64,947.63,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609694706096,4.61102,947.64,947.5,24.92014655]
["bitfinex-derivatives","ETHF0:USTF0",1609694706297,15.55122,947.64,947.5,24.92014655]
["bitfinex-derivatives","ETHF0:USTF0",1609694707297,15.55122,947.64,947.55,24.90957079]
["bitfinex-derivatives","ETHF0:USTF0",1609694707698,15.55122,947.64,947.3,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609694709100,15.55122,947.64,947.27,24.92222931]
["bitfinex-derivatives","ETHF0:USTF0",1609694709300,15.55122,947.64,947.09,24.93145895]
["bitfinex-derivatives","ETHF0:USTF0",1609694709500,4.61102,947.1,947.07,24.93269551]
["bitfinex-derivatives","ETHF0:USTF0",1609694710200,4.61102,947.1,947.03,24.93988463]
["bitfinex-derivatives","ETHF0:USTF0",1609694713503,4.61102,947.1,947.02,24.9082994]
["bitfinex-derivatives","ETHF0:USTF0",1609694714207,3.217,947.49,947.06,24.930027]
["bitfinex-derivatives","ETHF0:USTF0",1609694714404,3.081,947.69,947.06,24.930027]
["bitfinex-derivatives","ETHF0:USTF0",1609694714618,45.58080172,949.36,947.06,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609694715010,44.0,949.36,947.54,29.47739084]
["bitfinex-derivatives","ETHF0:USTF0",1609694715209,44.0,949.36,947.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694715510,4.61102,948.06,947.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694715710,4.61102,948.06,947.99,24.78618765]
["bitfinex-derivatives","ETHF0:USTF0",1609694715910,4.527,948.37,947.99,24.78618765]
["bitfinex-derivatives","ETHF0:USTF0",1609694716113,4.527,948.37,947.87,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609694716510,4.527,948.37,948.09,24.76880044]
["bitfinex-derivatives","ETHF0:USTF0",1609694717111,44.0,949.36,948.09,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1609694717611,44.0,949.36,948.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694718412,44.0,949.36,948.42,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609694718612,47.375,949.36,948.42,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609694719512,4.61102,948.92,948.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694720413,4.61102,948.92,948.49,24.52880973]
["bitfinex-derivatives","ETHF0:USTF0",1609694721116,4.61102,948.92,948.44,24.54070704]
["bitfinex-derivatives","ETHF0:USTF0",1609694721515,4.61102,948.45,948.42,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609694723021,8.61902,948.45,948.27,24.55278626]
["bitfinex-derivatives","ETHF0:USTF0",1609694723521,4.61102,948.28,948.27,24.55278626]
["bitfinex-derivatives","ETHF0:USTF0",1609694724024,4.61102,948.28,948.18,24.57613535]
["bitfinex-derivatives","ETHF0:USTF0",1609694724423,4.61102,948.28,948.0,24.65161559]
["bitfinex-derivatives","ETHF0:USTF0",1609694724623,0.4,948.27,948.0,24.65161559]
["bitfinex-derivatives","ETHF0:USTF0",1609694725022,0.4,948.27,946.19,28.54397595]
["bitfinex-derivatives","ETHF0:USTF0",1609694725023,0.4,948.27,947.89,24.67257934]
["bitfinex-derivatives","ETHF0:USTF0",1609694725623,4.61102,947.94,947.89,24.67257934]
["bitfinex-derivatives","ETHF0:USTF0",1609694725824,4.61102,947.94,947.84,24.7096253]
["bitfinex-derivatives","ETHF0:USTF0",1609694726226,4.61102,947.94,947.14,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609694726227,4.61102,947.94,947.89,24.69133506]
["bitfinex-derivatives","ETHF0:USTF0",1609694726423,4.61102,947.94,947.89,27.74033506]
["bitfinex-derivatives","ETHF0:USTF0",1609694726824,4.61102,947.94,947.89,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609694728331,0.4,948.27,947.89,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609694728533,0.4,948.27,947.9,24.68996751]
["bitfinex-derivatives","ETHF0:USTF0",1609694728834,0.4,948.27,948.13,24.64225468]
["bitfinex-derivatives","ETHF0:USTF0",1609694729533,4.61102,948.14,948.13,24.64225468]
["bitfinex-derivatives","ETHF0:USTF0",1609694729835,4.61102,948.14,948.07,24.64515241]
["bitfinex-derivatives","ETHF0:USTF0",1609694731037,4.61102,948.14,947.89,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609694731437,84.94792,948.14,947.74,24.65624073]
["bitfinex-derivatives","ETHF0:USTF0",1609694731636,4.61102,947.75,947.74,24.65624073]
["bitfinex-derivatives","ETHF0:USTF0",1609694732037,4.61102,947.75,947.37,24.70835506]
["bitfinex-derivatives","ETHF0:USTF0",1609694732837,4.61102,947.75,946.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694732838,4.61102,947.75,947.18,24.76525091]
["bitfinex-derivatives","ETHF0:USTF0",1609694733237,15.78872,947.75,947.18,24.76525091]
["bitfinex-derivatives","ETHF0:USTF0",1609694733638,4.61102,947.19,947.18,24.76525091]
["bitfinex-derivatives","ETHF0:USTF0",1609694733839,4.61102,947.19,947.03,24.80956637]
["bitfinex-derivatives","ETHF0:USTF0",1609694734440,4.61102,947.19,946.87,24.84264913]
["bitfinex-derivatives","ETHF0:USTF0",1609694735039,4.61102,947.19,946.58,24.88291416]
["bitfinex-derivatives","ETHF0:USTF0",1609694735438,4.61102,947.19,945.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694735439,4.61102,947.19,946.47,24.90124752]
["bitfinex-derivatives","ETHF0:USTF0",1609694735639,4.61102,946.48,946.47,24.90124752]
["bitfinex-derivatives","ETHF0:USTF0",1609694736438,4.61102,946.48,946.42,24.91271731]
["bitfinex-derivatives","ETHF0:USTF0",1609694736839,4.61102,946.48,946.19,24.97788201]
["bitfinex-derivatives","ETHF0:USTF0",1609694737238,4.61102,946.48,946.19,8.69038201]
["bitfinex-derivatives","ETHF0:USTF0",1609694737239,12.0988,946.46,946.19,8.69038201]
["bitfinex-derivatives","ETHF0:USTF0",1609694737438,3.496,946.46,946.19,8.69038201]
["bitfinex-derivatives","ETHF0:USTF0",1609694737638,4.61102,946.2,945.88,26.29801421]
["bitfinex-derivatives","ETHF0:USTF0",1609694738239,4.61102,946.2,945.57,26.34627889]
["bitfinex-derivatives","ETHF0:USTF0",1609694739239,4.61102,946.2,945.67,26.30704887]
["bitfinex-derivatives","ETHF0:USTF0",1609694739440,4.61102,946.2,945.67,30.73704887]
["bitfinex-derivatives","ETHF0:USTF0",1609694739642,4.61102,945.68,945.67,30.73704887]
["bitfinex-derivatives","ETHF0:USTF0",1609694740043,4.61102,945.68,945.67,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609694741045,3.496,946.46,945.67,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609694741645,4.61102,945.68,945.67,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609694743559,4.61102,945.68,945.5,26.34194009]
["bitfinex-derivatives","ETHF0:USTF0",1609694743750,0.4,945.67,945.36,26.34050508]
["bitfinex-derivatives","ETHF0:USTF0",1609694744249,0.4,945.67,945.04,26.3890372]
["bitfinex-derivatives","ETHF0:USTF0",1609694744650,2.0933,945.66,945.04,26.3890372]
["bitfinex-derivatives","ETHF0:USTF0",1609694744949,0.4,945.67,944.71,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609694745150,0.4,945.67,944.75,26.40469937]
["bitfinex-derivatives","ETHF0:USTF0",1609694745649,0.4,945.67,944.85,26.40562414]
["bitfinex-derivatives","ETHF0:USTF0",1609694745850,9.0647,945.67,944.85,26.40562414]
["bitfinex-derivatives","ETHF0:USTF0",1609694746052,9.0647,945.67,944.71,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609694746653,9.0647,945.67,944.6,26.41586769]
["bitfinex-derivatives","ETHF0:USTF0",1609694747254,9.0647,945.67,944.13,27.73666108]
["bitfinex-derivatives","ETHF0:USTF0",1609694747653,4.61102,944.14,944.13,27.73666108]
["bitfinex-derivatives","ETHF0:USTF0",1609694748254,4.61102,944.14,944.13,10.09036108]
["bitfinex-derivatives","ETHF0:USTF0",1609694748454,91.12092,944.14,944.13,10.09036108]
["bitfinex-derivatives","ETHF0:USTF0",1609694749955,4.61102,944.14,944.13,10.09036108]
["bitfinex-derivatives","ETHF0:USTF0",1609694750557,4.61102,944.14,943.65,28.39705777]
["bitfinex-derivatives","ETHF0:USTF0",1609694750758,4.61102,944.14,943.34,28.42769826]
["bitfinex-derivatives","ETHF0:USTF0",1609694751457,4.61102,944.14,941.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694751458,4.61102,944.14,943.46,25.129483]
["bitfinex-derivatives","ETHF0:USTF0",1609694751657,4.61102,943.47,943.46,25.129483]
["bitfinex-derivatives","ETHF0:USTF0",1609694751856,8.83402,943.47,943.46,25.129483]
["bitfinex-derivatives","ETHF0:USTF0",1609694752359,8.83402,943.47,941.67,29.0972961]
["bitfinex-derivatives","ETHF0:USTF0",1609694752360,78.24062,943.47,943.17,25.12962914]
["bitfinex-derivatives","ETHF0:USTF0",1609694752558,78.24062,943.47,942.89,12.39627034]
["bitfinex-derivatives","ETHF0:USTF0",1609694753658,4.61102,942.9,942.89,12.39627034]
["bitfinex-derivatives","ETHF0:USTF0",1609694753859,8.18402,942.9,942.89,12.39627034]
["bitfinex-derivatives","ETHF0:USTF0",1609694755762,4.61102,942.9,942.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694755963,3.736,942.9,942.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694756164,3.736,942.9,941.82,28.44301006]
["bitfinex-derivatives","ETHF0:USTF0",1609694756565,3.736,942.9,941.39,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694756566,3.736,942.9,941.99,28.42899118]
["bitfinex-derivatives","ETHF0:USTF0",1609694756965,4.223,943.47,941.99,33.00099118]
["bitfinex-derivatives","ETHF0:USTF0",1609694757264,4.336,944.28,941.99,33.00099118]
["bitfinex-derivatives","ETHF0:USTF0",1609694757466,88.0644,944.43,942.53,28.41822174]
["bitfinex-derivatives","ETHF0:USTF0",1609694757665,4.61102,944.31,943.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694758065,4.448,944.31,943.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694759064,4.506,944.73,943.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694759265,4.506,944.73,943.59,28.2679187]
["bitfinex-derivatives","ETHF0:USTF0",1609694759666,4.506,944.73,944.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694759865,4.61102,945.51,944.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694761669,4.61102,945.51,945.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694762072,4.61102,945.51,944.86,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609694762471,3.596,945.51,944.86,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1609694762674,3.596,945.51,945.3,24.89419052]
["bitfinex-derivatives","ETHF0:USTF0",1609694763272,3.596,945.51,945.42,24.81390313]
["bitfinex-derivatives","ETHF0:USTF0",1609694763672,74.9183,946.81,945.42,24.81390313]
["bitfinex-derivatives","ETHF0:USTF0",1609694763872,4.61102,945.73,945.42,24.81390313]
["bitfinex-derivatives","ETHF0:USTF0",1609694764072,4.61102,945.73,945.33,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609694764272,4.864,945.82,945.33,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609694765675,4.864,945.82,945.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694766075,4.864,945.82,945.33,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609694766474,4.864,945.82,945.11,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609694767075,12.5802,945.63,944.93,25.02545032]
["bitfinex-derivatives","ETHF0:USTF0",1609694767274,15.9282,945.63,944.93,25.02545032]
["bitfinex-derivatives","ETHF0:USTF0",1609694767674,4.61102,944.94,944.93,25.02545032]
["bitfinex-derivatives","ETHF0:USTF0",1609694767876,7.77702,944.94,944.93,25.02545032]
["bitfinex-derivatives","ETHF0:USTF0",1609694769679,7.77702,944.94,944.91,26.3280225]
["bitfinex-derivatives","ETHF0:USTF0",1609694770279,7.77702,944.94,944.11,25.10620378]
["bitfinex-derivatives","ETHF0:USTF0",1609694770882,7.77702,944.94,943.91,25.10701713]
["bitfinex-derivatives","ETHF0:USTF0",1609694771281,7.77702,944.94,943.78,25.11153621]
["bitfinex-derivatives","ETHF0:USTF0",1609694771481,87.3147,944.71,943.78,25.11153621]
["bitfinex-derivatives","ETHF0:USTF0",1609694771682,4.61102,943.79,943.6,25.11506342]
["bitfinex-derivatives","ETHF0:USTF0",1609694772281,8.56502,943.79,943.6,25.11506342]
["bitfinex-derivatives","ETHF0:USTF0",1609694772483,8.56502,943.79,943.36,25.11935425]
["bitfinex-derivatives","ETHF0:USTF0",1609694772682,8.56502,943.79,943.35,25.11674003]
["bitfinex-derivatives","ETHF0:USTF0",1609694772985,8.56502,943.79,943.32,25.11820253]
["bitfinex-derivatives","ETHF0:USTF0",1609694773583,8.56502,943.79,943.36,25.11648121]
["bitfinex-derivatives","ETHF0:USTF0",1609694773784,4.61102,943.37,943.36,25.11648121]
["bitfinex-derivatives","ETHF0:USTF0",1609694774183,8.83602,943.37,943.36,25.11648121]
["bitfinex-derivatives","ETHF0:USTF0",1609694774585,8.83602,943.37,943.09,26.43971919]
["bitfinex-derivatives","ETHF0:USTF0",1609694774785,8.83602,943.37,943.11,25.12010753]
["bitfinex-derivatives","ETHF0:USTF0",1609694774985,3.13932,943.37,943.11,25.12010753]
["bitfinex-derivatives","ETHF0:USTF0",1609694775185,3.13932,943.37,943.27,25.11757981]
["bitfinex-derivatives","ETHF0:USTF0",1609694775786,3.13932,943.37,942.98,26.43955769]
["bitfinex-derivatives","ETHF0:USTF0",1609694775787,3.13932,943.37,943.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694776085,3.13932,943.37,942.94,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609694776686,3.13932,943.37,942.95,27.75296153]
["bitfinex-derivatives","ETHF0:USTF0",1609694777289,3.954,943.79,942.94,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609694777290,3.954,943.79,943.29,26.42887132]
["bitfinex-derivatives","ETHF0:USTF0",1609694777489,80.3302,944.26,943.29,29.60787132]
["bitfinex-derivatives","ETHF0:USTF0",1609694777690,3.311,944.71,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694777891,4.61102,944.93,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694778491,1.56794956,945.52,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694779693,4.61102,945.3,945.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694779892,4.61102,945.3,944.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609694779893,1.56794956,945.52,944.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609694780094,1.56794956,945.52,944.81,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609694780294,4.72894956,945.52,944.81,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609694781091,4.72894956,945.52,944.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609694781792,4.72894956,945.52,944.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694782297,3.161,945.52,944.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694782896,3.161,945.52,944.65,25.08670942]
["bitfinex-derivatives","ETHF0:USTF0",1609694783200,3.161,945.52,944.74,25.08528118]
["bitfinex-derivatives","ETHF0:USTF0",1609694783797,4.61102,944.75,944.74,25.08528118]
["bitfinex-derivatives","ETHF0:USTF0",1609694784201,4.61102,944.75,944.56,26.38398841]
["bitfinex-derivatives","ETHF0:USTF0",1609694784900,4.61102,944.75,944.1,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609694784901,4.61102,944.75,944.35,25.08765072]
["bitfinex-derivatives","ETHF0:USTF0",1609694785703,4.363,944.8,944.35,25.08765072]
["bitfinex-derivatives","ETHF0:USTF0",1609694787606,4.363,944.8,944.35,29.65165072]
["bitfinex-derivatives","ETHF0:USTF0",1609694787807,4.363,944.8,944.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694788009,4.61102,945.48,944.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694789710,3.161,945.52,944.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694789909,23.0,945.66,944.67,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609694789910,23.0,945.66,945.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694791113,23.0,945.66,945.59,24.71395526]
["bitfinex-derivatives","ETHF0:USTF0",1609694791911,23.0,945.66,945.45,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609694791912,4.61102,945.6,945.45,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609694792112,23.0,945.66,945.45,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609694792613,23.0,945.66,945.45,27.97915866]
["bitfinex-derivatives","ETHF0:USTF0",1609694793413,23.0,945.66,945.45,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609694793612,23.0,945.66,945.25,24.66863192]
["bitfinex-derivatives","ETHF0:USTF0",1609694793811,4.61102,945.26,945.25,24.66863192]
["bitfinex-derivatives","ETHF0:USTF0",1609694794015,9.21102,945.26,944.87,24.71699134]
["bitfinex-derivatives","ETHF0:USTF0",1609694794417,9.21102,945.26,944.54,24.74152389]
["bitfinex-derivatives","ETHF0:USTF0",1609694794813,9.21102,945.26,944.63,24.73575301]
["bitfinex-derivatives","ETHF0:USTF0",1609694795315,9.21102,945.26,944.54,24.74728212]
["bitfinex-derivatives","ETHF0:USTF0",1609694795917,4.61102,944.55,944.54,24.74728212]
["bitfinex-derivatives","ETHF0:USTF0",1609694796718,4.61102,944.55,944.39,24.5466293]
["bitfinex-derivatives","ETHF0:USTF0",1609694797817,4.61102,944.4,944.39,24.5466293]
["bitfinex-derivatives","ETHF0:USTF0",1609694800023,8.20802,944.4,944.39,24.5466293]
["bitfinex-derivatives","ETHF0:USTF0",1609694800223,8.20802,944.4,944.25,24.5704612]
["bitfinex-derivatives","ETHF0:USTF0",1609694801324,8.20802,944.4,943.93,24.56910781]
["bitfinex-derivatives","ETHF0:USTF0",1609694801824,4.61102,943.94,943.93,24.56910781]
["bitfinex-derivatives","ETHF0:USTF0",1609694802225,8.20002,943.94,943.93,24.56910781]
["bitfinex-derivatives","ETHF0:USTF0",1609694802726,8.20002,943.94,943.84,24.61032733]
["bitfinex-derivatives","ETHF0:USTF0",1609694803126,8.20002,943.94,943.86,24.68833406]
["bitfinex-derivatives","ETHF0:USTF0",1609694803927,8.20002,943.94,943.81,24.69851499]
["bitfinex-derivatives","ETHF0:USTF0",1609694804327,8.20002,943.94,943.61,24.7824174]
["bitfinex-derivatives","ETHF0:USTF0",1609694805431,8.20002,943.94,941.94,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609694805432,8.20002,943.94,943.62,24.80652462]
["bitfinex-derivatives","ETHF0:USTF0",1609694805831,4.61102,943.63,943.27,24.94557891]
["bitfinex-derivatives","ETHF0:USTF0",1609694806033,9.40502,943.63,943.27,24.94557891]
["bitfinex-derivatives","ETHF0:USTF0",1609694806838,9.40502,943.63,943.35,24.93542958]
["bitfinex-derivatives","ETHF0:USTF0",1609694807331,9.40502,943.63,943.04,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609694807332,9.40502,943.63,943.32,24.93768004]
["bitfinex-derivatives","ETHF0:USTF0",1609694807837,4.61102,943.33,943.32,24.93768004]
["bitfinex-derivatives","ETHF0:USTF0",1609694808037,4.61102,943.33,943.21,24.94620456]
["bitfinex-derivatives","ETHF0:USTF0",1609694808436,4.61102,943.33,943.08,26.23972694]
["bitfinex-derivatives","ETHF0:USTF0",1609694809333,4.61102,943.33,943.14,26.08072911]
["bitfinex-derivatives","ETHF0:USTF0",1609694809833,4.61102,943.16,943.14,30.69174911]
["bitfinex-derivatives","ETHF0:USTF0",1609694810033,4.61102,943.16,943.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694810634,4.61102,943.16,943.04,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1609694810834,4.61102,943.16,942.95,26.06618173]
["bitfinex-derivatives","ETHF0:USTF0",1609694811937,4.61102,942.96,942.95,26.06618173]
["bitfinex-derivatives","ETHF0:USTF0",1609694812138,8.04402,942.96,942.95,26.06618173]
["bitfinex-derivatives","ETHF0:USTF0",1609694812540,8.04402,942.96,942.8,26.10783695]
["bitfinex-derivatives","ETHF0:USTF0",1609694813941,4.61102,942.81,942.8,26.10783695]
["bitfinex-derivatives","ETHF0:USTF0",1609694816250,4.61102,942.81,942.74,24.88414315]
["bitfinex-derivatives","ETHF0:USTF0",1609694816447,4.61102,942.81,942.46,26.19383489]
["bitfinex-derivatives","ETHF0:USTF0",1609694816648,77.7591,942.47,942.46,26.19383489]
["bitfinex-derivatives","ETHF0:USTF0",1609694816849,77.7591,942.47,941.41,26.28748977]
["bitfinex-derivatives","ETHF0:USTF0",1609694817049,81.2361,942.47,941.41,26.28748977]
["bitfinex-derivatives","ETHF0:USTF0",1609694817650,81.2361,942.47,941.2,26.30211044]
["bitfinex-derivatives","ETHF0:USTF0",1609694817851,4.61102,941.21,941.2,26.30211044]
["bitfinex-derivatives","ETHF0:USTF0",1609694818250,3.037,941.46,941.21,26.28554401]
["bitfinex-derivatives","ETHF0:USTF0",1609694819153,3.477,942.47,941.21,26.28554401]
["bitfinex-derivatives","ETHF0:USTF0",1609694819855,4.61102,941.22,941.21,26.28554401]
["bitfinex-derivatives","ETHF0:USTF0",1609694820255,4.61102,941.22,940.96,32.11045599]
["bitfinex-derivatives","ETHF0:USTF0",1609694820458,0.58202,941.22,940.96,32.11045599]
["bitfinex-derivatives","ETHF0:USTF0",1609694820655,0.58202,941.22,940.96,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609694821853,4.61102,940.97,940.96,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1609694823254,4.61102,940.97,940.5,27.68933161]
["bitfinex-derivatives","ETHF0:USTF0",1609694823852,4.61102,940.72,940.5,27.68933161]
["bitfinex-derivatives","ETHF0:USTF0",1609694825056,4.61102,940.72,940.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694825456,4.61102,940.72,940.26,27.7757912]
["bitfinex-derivatives","ETHF0:USTF0",1609694825657,73.7383,940.65,940.61,26.48910183]
["bitfinex-derivatives","ETHF0:USTF0",1609694825856,4.61102,940.62,940.61,26.48910183]
["bitfinex-derivatives","ETHF0:USTF0",1609694826056,9.47502,940.62,940.61,26.48910183]
["bitfinex-derivatives","ETHF0:USTF0",1609694826256,9.47502,940.62,940.41,26.49697869]
["bitfinex-derivatives","ETHF0:USTF0",1609694826860,9.47502,940.62,939.11,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694826861,9.47502,940.62,940.46,25.17515872]
["bitfinex-derivatives","ETHF0:USTF0",1609694827657,9.47502,940.62,940.25,25.16910902]
["bitfinex-derivatives","ETHF0:USTF0",1609694827658,4.864,940.62,940.25,25.16910902]
["bitfinex-derivatives","ETHF0:USTF0",1609694827857,4.61102,940.78,940.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694828257,4.61102,940.78,940.46,26.48890987]
["bitfinex-derivatives","ETHF0:USTF0",1609694828460,4.61102,940.78,940.64,26.4859913]
["bitfinex-derivatives","ETHF0:USTF0",1609694828659,4.61102,940.78,940.64,30.2789913]
["bitfinex-derivatives","ETHF0:USTF0",1609694829059,4.61102,940.78,940.73,26.48744925]
["bitfinex-derivatives","ETHF0:USTF0",1609694829465,4.61102,940.78,940.64,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1609694829660,4.61102,940.78,940.6,26.48847598]
["bitfinex-derivatives","ETHF0:USTF0",1609694829861,4.61102,940.61,940.6,26.48847598]
["bitfinex-derivatives","ETHF0:USTF0",1609694830060,4.61102,940.61,940.37,26.49048302]
["bitfinex-derivatives","ETHF0:USTF0",1609694830461,4.61102,940.61,940.38,26.49230383]
["bitfinex-derivatives","ETHF0:USTF0",1609694830861,4.61102,940.61,940.43,26.49039588]
["bitfinex-derivatives","ETHF0:USTF0",1609694831964,4.61102,940.44,940.43,26.49039588]
["bitfinex-derivatives","ETHF0:USTF0",1609694832662,3.944,941.11,940.43,26.49039588]
["bitfinex-derivatives","ETHF0:USTF0",1609694832863,75.7148,941.43,940.25,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1609694832864,23.0,942.46,940.52,26.48665151]
["bitfinex-derivatives","ETHF0:USTF0",1609694833064,81.6715,942.26,940.52,30.46365151]
["bitfinex-derivatives","ETHF0:USTF0",1609694833265,81.6715,942.26,941.05,25.15924994]
["bitfinex-derivatives","ETHF0:USTF0",1609694833465,23.0,942.46,941.05,29.37024994]
["bitfinex-derivatives","ETHF0:USTF0",1609694833867,23.0,942.46,941.19,25.15577105]
["bitfinex-derivatives","ETHF0:USTF0",1609694834068,23.0,942.46,941.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694834269,23.0,942.46,941.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694834469,23.0,942.46,941.36,25.15315301]
["bitfinex-derivatives","ETHF0:USTF0",1609694835066,23.0,942.46,941.31,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609694835269,23.0,942.46,941.59,25.14449542]
["bitfinex-derivatives","ETHF0:USTF0",1609694835667,23.0,942.46,941.59,29.80149542]
["bitfinex-derivatives","ETHF0:USTF0",1609694836068,23.0,942.46,942.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694836268,23.0,942.46,942.41,8.49402]
["bitfinex-derivatives","ETHF0:USTF0",1609694837671,18.0044,942.46,942.41,8.49402]
["bitfinex-derivatives","ETHF0:USTF0",1609694839071,1.57682021,943.58,942.41,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609694839676,1.58583284,944.72,942.41,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609694840076,4.61102,943.69,942.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694840676,2.932,943.86,942.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694841076,2.932,943.86,942.93,9.43602]
["bitfinex-derivatives","ETHF0:USTF0",1609694842076,1.58548069,944.58,943.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694842276,1.58548069,944.58,943.74,9.05202]
["bitfinex-derivatives","ETHF0:USTF0",1609694843077,6.4628,945.42,943.74,9.05202]
["bitfinex-derivatives","ETHF0:USTF0",1609694843078,1.58528333,945.0,943.74,9.05202]
["bitfinex-derivatives","ETHF0:USTF0",1609694843477,1.58528333,945.0,943.74,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1609694844079,11.4219,945.08,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694844880,2.65763028,944.99,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694845279,7.45863028,944.99,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694845481,4.801,944.99,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694845980,4.61102,944.44,943.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694846178,4.61102,944.44,943.61,24.81872195]
["bitfinex-derivatives","ETHF0:USTF0",1609694846481,8.78902,944.44,943.61,24.81872195]
["bitfinex-derivatives","ETHF0:USTF0",1609694847982,4.61102,944.31,943.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694848685,4.61102,944.31,943.61,24.81872195]
["bitfinex-derivatives","ETHF0:USTF0",1609694849487,4.61102,944.31,943.5,24.81162776]
["bitfinex-derivatives","ETHF0:USTF0",1609694849987,4.61102,944.05,943.5,24.81162776]
["bitfinex-derivatives","ETHF0:USTF0",1609694850188,8.74102,944.05,943.5,24.81162776]
["bitfinex-derivatives","ETHF0:USTF0",1609694850591,8.74102,944.05,943.37,24.82074159]
["bitfinex-derivatives","ETHF0:USTF0",1609694851389,8.74102,944.05,942.14,28.08662864]
["bitfinex-derivatives","ETHF0:USTF0",1609694851390,8.74102,944.05,943.11,24.93388508]
["bitfinex-derivatives","ETHF0:USTF0",1609694851790,8.74102,944.05,941.33,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694851791,8.74102,944.05,942.91,24.95226056]
["bitfinex-derivatives","ETHF0:USTF0",1609694851989,4.61102,943.24,943.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694852190,4.61102,943.24,942.91,24.95226056]
["bitfinex-derivatives","ETHF0:USTF0",1609694852391,3.162,943.24,942.91,24.95226056]
["bitfinex-derivatives","ETHF0:USTF0",1609694852590,3.162,943.24,942.69,24.95188436]
["bitfinex-derivatives","ETHF0:USTF0",1609694853192,3.162,943.24,942.87,24.9395207]
["bitfinex-derivatives","ETHF0:USTF0",1609694853992,4.61102,943.1,942.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694854791,4.61102,943.1,942.64,24.95377476]
["bitfinex-derivatives","ETHF0:USTF0",1609694855795,4.61102,943.1,942.45,24.97623226]
["bitfinex-derivatives","ETHF0:USTF0",1609694855992,4.61102,942.46,942.45,24.97623226]
["bitfinex-derivatives","ETHF0:USTF0",1609694856194,8.97602,942.46,942.21,24.99945674]
["bitfinex-derivatives","ETHF0:USTF0",1609694856593,8.97602,942.46,942.22,24.99610248]
["bitfinex-derivatives","ETHF0:USTF0",1609694856994,8.97602,942.46,942.29,24.96638377]
["bitfinex-derivatives","ETHF0:USTF0",1609694857293,8.97602,942.46,942.36,24.92300848]
["bitfinex-derivatives","ETHF0:USTF0",1609694857794,8.97602,942.46,941.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694857795,8.97602,942.46,942.34,24.92828401]
["bitfinex-derivatives","ETHF0:USTF0",1609694857994,4.365,942.46,942.34,24.92828401]
["bitfinex-derivatives","ETHF0:USTF0",1609694858194,4.365,942.46,942.3,24.95381219]
["bitfinex-derivatives","ETHF0:USTF0",1609694858794,4.365,942.46,942.43,24.97474844]
["bitfinex-derivatives","ETHF0:USTF0",1609694859295,4.365,942.46,942.3,26.2585622]
["bitfinex-derivatives","ETHF0:USTF0",1609694859494,3.937,942.79,942.3,26.2585622]
["bitfinex-derivatives","ETHF0:USTF0",1609694859694,3.937,942.79,942.45,26.21922609]
["bitfinex-derivatives","ETHF0:USTF0",1609694859894,3.937,942.79,942.45,29.39522609]
["bitfinex-derivatives","ETHF0:USTF0",1609694860095,3.937,942.79,942.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694860494,85.738,944.55,942.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694860696,6.4378,944.43,942.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694861096,85.738,944.55,942.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694861495,6.3501,944.81,943.21,24.82522395]
["bitfinex-derivatives","ETHF0:USTF0",1609694861695,1.58523285,944.97,943.21,29.02222395]
["bitfinex-derivatives","ETHF0:USTF0",1609694862095,6.7026,945.24,944.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694862495,1.58440665,945.8,944.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694863097,1.5840996,945.93,944.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694863495,1.58402269,946.22,944.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694863696,82.6035,946.21,944.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694864096,4.61102,945.1,944.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694864596,4.61102,945.1,944.59,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609694866098,4.61102,944.72,944.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694866500,4.61102,944.72,944.59,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609694867099,4.61102,944.72,944.33,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609694867598,4.61102,944.72,944.13,24.69757386]
["bitfinex-derivatives","ETHF0:USTF0",1609694868201,4.61102,944.14,943.95,24.69075841]
["bitfinex-derivatives","ETHF0:USTF0",1609694868600,4.61102,944.14,943.7,24.69766948]
["bitfinex-derivatives","ETHF0:USTF0",1609694869200,2.97,944.73,943.7,24.69766948]
["bitfinex-derivatives","ETHF0:USTF0",1609694869402,2.97,944.73,943.75,24.66163228]
["bitfinex-derivatives","ETHF0:USTF0",1609694870201,4.61102,944.44,943.75,24.66163228]
["bitfinex-derivatives","ETHF0:USTF0",1609694870402,4.61102,944.44,943.8,24.64874505]
["bitfinex-derivatives","ETHF0:USTF0",1609694870803,4.665,944.54,944.0,27.59519322]
["bitfinex-derivatives","ETHF0:USTF0",1609694871002,4.665,944.54,944.01,24.58215504]
["bitfinex-derivatives","ETHF0:USTF0",1609694871602,3.565,945.11,944.01,24.58215504]
["bitfinex-derivatives","ETHF0:USTF0",1609694871802,3.196,945.35,944.22,24.54950431]
["bitfinex-derivatives","ETHF0:USTF0",1609694872002,1.58409974,946.04,944.22,27.60550431]
["bitfinex-derivatives","ETHF0:USTF0",1609694872202,4.61102,945.54,944.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694872403,8.19702,945.54,944.38,24.52429492]
["bitfinex-derivatives","ETHF0:USTF0",1609694873103,8.19702,945.54,944.4,24.55695288]
["bitfinex-derivatives","ETHF0:USTF0",1609694873303,32.0,945.09,944.4,24.55695288]
["bitfinex-derivatives","ETHF0:USTF0",1609694873503,36.39,945.09,944.4,24.55695288]
["bitfinex-derivatives","ETHF0:USTF0",1609694873905,36.39,945.09,944.22,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609694874304,36.39,945.09,944.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694874702,36.39,945.09,944.53,24.48446127]
["bitfinex-derivatives","ETHF0:USTF0",1609694875103,36.39,945.09,944.55,24.48071697]
["bitfinex-derivatives","ETHF0:USTF0",1609694875704,36.39,945.09,944.63,24.46816069]
["bitfinex-derivatives","ETHF0:USTF0",1609694876104,36.39,945.09,944.83,24.44961752]
["bitfinex-derivatives","ETHF0:USTF0",1609694876303,36.39,945.09,944.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694878306,36.39,945.09,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694880011,36.39,945.09,944.88,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609694880212,4.61102,945.01,944.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694880413,36.39,945.09,944.88,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609694880613,36.39,945.09,944.85,24.43763801]
["bitfinex-derivatives","ETHF0:USTF0",1609694881815,2.0865,945.08,944.85,24.43763801]
["bitfinex-derivatives","ETHF0:USTF0",1609694882218,36.39,945.09,944.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694883026,36.39,945.09,944.88,24.44176914]
["bitfinex-derivatives","ETHF0:USTF0",1609694883216,2.0922,945.08,944.88,24.44176914]
["bitfinex-derivatives","ETHF0:USTF0",1609694883413,36.39,945.09,944.88,24.44176914]
["bitfinex-derivatives","ETHF0:USTF0",1609694883819,36.39,945.09,944.7,24.58143463]
["bitfinex-derivatives","ETHF0:USTF0",1609694884215,36.39,945.09,944.69,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609694884216,4.61102,945.01,944.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694885514,4.61102,945.01,944.49,28.56903026]
["bitfinex-derivatives","ETHF0:USTF0",1609694885714,4.61102,945.01,944.49,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1609694885914,4.61102,945.01,944.31,24.71853245]
["bitfinex-derivatives","ETHF0:USTF0",1609694886115,4.61102,945.01,944.24,24.72825365]
["bitfinex-derivatives","ETHF0:USTF0",1609694886315,4.61102,944.71,944.24,24.72825365]
["bitfinex-derivatives","ETHF0:USTF0",1609694886515,4.61102,944.71,944.21,24.71842595]
["bitfinex-derivatives","ETHF0:USTF0",1609694887116,4.61102,944.71,943.93,26.01939574]
["bitfinex-derivatives","ETHF0:USTF0",1609694887117,4.61102,944.71,944.09,24.73878818]
["bitfinex-derivatives","ETHF0:USTF0",1609694887416,2.0971,944.7,944.09,24.73878818]
["bitfinex-derivatives","ETHF0:USTF0",1609694887817,2.0971,944.7,944.08,24.73602924]
["bitfinex-derivatives","ETHF0:USTF0",1609694888218,4.61102,944.45,944.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694889319,2.0947,944.44,944.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694890226,4.61102,944.45,944.07,24.69796544]
["bitfinex-derivatives","ETHF0:USTF0",1609694890624,4.61102,944.45,944.07,28.44996544]
["bitfinex-derivatives","ETHF0:USTF0",1609694891426,2.1294,944.44,944.07,28.44996544]
["bitfinex-derivatives","ETHF0:USTF0",1609694891626,6.2884,944.44,944.07,28.44996544]
["bitfinex-derivatives","ETHF0:USTF0",1609694891826,4.159,944.44,944.07,24.69796544]
["bitfinex-derivatives","ETHF0:USTF0",1609694892223,4.61102,944.08,944.07,24.69796544]
["bitfinex-derivatives","ETHF0:USTF0",1609694892423,6.75842,944.08,944.07,24.69796544]
["bitfinex-derivatives","ETHF0:USTF0",1609694892623,9.46002,944.08,944.07,24.69796544]
["bitfinex-derivatives","ETHF0:USTF0",1609694893427,9.46002,944.08,943.83,26.00086702]
["bitfinex-derivatives","ETHF0:USTF0",1609694894025,11.55822,944.08,943.83,26.00086702]
["bitfinex-derivatives","ETHF0:USTF0",1609694894225,4.61102,943.84,943.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694894426,8.83602,943.84,943.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694895027,8.83602,943.84,943.41,24.83602073]
["bitfinex-derivatives","ETHF0:USTF0",1609694895327,8.83602,943.84,867.01,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609694895328,8.83602,943.84,943.43,24.83323705]
["bitfinex-derivatives","ETHF0:USTF0",1609694895929,8.83602,943.84,943.32,24.85000673]
["bitfinex-derivatives","ETHF0:USTF0",1609694896230,4.61102,943.33,943.32,24.85000673]
["bitfinex-derivatives","ETHF0:USTF0",1609694896430,4.61102,943.33,943.25,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609694896632,4.61102,943.33,943.18,24.86907673]
["bitfinex-derivatives","ETHF0:USTF0",1609694897233,4.61102,943.33,943.06,24.84124863]
["bitfinex-derivatives","ETHF0:USTF0",1609694897833,4.61102,943.33,942.31,31.48511691]
["bitfinex-derivatives","ETHF0:USTF0",1609694897834,4.61102,943.33,943.05,24.84338009]
["bitfinex-derivatives","ETHF0:USTF0",1609694898136,4.61102,943.33,942.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609694898137,4.61102,943.33,942.99,24.8507166]
["bitfinex-derivatives","ETHF0:USTF0",1609694898334,4.61102,943.0,942.99,24.8507166]
["bitfinex-derivatives","ETHF0:USTF0",1609694898534,4.61102,943.0,942.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694898734,4.61102,943.0,942.72,26.15684053]
["bitfinex-derivatives","ETHF0:USTF0",1609694899035,4.61102,943.0,942.97,24.85463126]
["bitfinex-derivatives","ETHF0:USTF0",1609694899834,4.61102,943.0,942.83,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1609694899835,4.61102,943.0,942.93,24.86539947]
["bitfinex-derivatives","ETHF0:USTF0",1609694900235,3.868,943.26,942.93,24.86539947]
["bitfinex-derivatives","ETHF0:USTF0",1609694900437,3.868,943.26,942.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694900837,3.868,943.26,943.04,26.29600392]
["bitfinex-derivatives","ETHF0:USTF0",1609694901236,3.868,943.26,943.24,24.996166]
["bitfinex-derivatives","ETHF0:USTF0",1609694901836,3.868,943.26,943.15,25.00791026]
["bitfinex-derivatives","ETHF0:USTF0",1609694902338,3.868,943.26,943.22,25.0002025]
["bitfinex-derivatives","ETHF0:USTF0",1609694902535,3.327,943.48,943.22,25.0002025]
["bitfinex-derivatives","ETHF0:USTF0",1609694902736,4.225,943.84,943.22,25.0002025]
["bitfinex-derivatives","ETHF0:USTF0",1609694902938,60.3838,944.47,943.22,25.0002025]
["bitfinex-derivatives","ETHF0:USTF0",1609694903536,64.1178,944.47,943.05,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1609694904040,64.1178,944.47,943.52,24.93679336]
["bitfinex-derivatives","ETHF0:USTF0",1609694904239,3.734,944.47,943.52,24.93679336]
["bitfinex-derivatives","ETHF0:USTF0",1609694904440,4.61102,943.88,943.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694904640,3.734,944.47,943.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694905642,3.734,944.47,943.93,24.87438806]
["bitfinex-derivatives","ETHF0:USTF0",1609694905839,3.734,944.47,943.93,27.92638806]
["bitfinex-derivatives","ETHF0:USTF0",1609694906040,32.0,945.09,943.93,27.92638806]
["bitfinex-derivatives","ETHF0:USTF0",1609694906440,32.0,945.09,943.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694906641,32.0,945.09,944.05,24.81878547]
["bitfinex-derivatives","ETHF0:USTF0",1609694907240,32.0,945.09,944.25,24.7870513]
["bitfinex-derivatives","ETHF0:USTF0",1609694907441,32.0,945.09,944.25,29.5220513]
["bitfinex-derivatives","ETHF0:USTF0",1609694908041,32.0,945.09,944.36,24.77037371]
["bitfinex-derivatives","ETHF0:USTF0",1609694908441,4.61102,945.06,944.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694908641,8.86402,945.06,944.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694910443,8.86402,945.06,944.51,24.74565419]
["bitfinex-derivatives","ETHF0:USTF0",1609694911044,8.86402,945.06,944.46,24.75213012]
["bitfinex-derivatives","ETHF0:USTF0",1609694912348,4.61102,944.47,944.46,24.75213012]
["bitfinex-derivatives","ETHF0:USTF0",1609694912749,3.239,944.67,944.46,24.75213012]
["bitfinex-derivatives","ETHF0:USTF0",1609694912949,3.239,944.67,944.27,24.78609374]
["bitfinex-derivatives","ETHF0:USTF0",1609694913450,3.239,944.67,944.28,24.78466287]
["bitfinex-derivatives","ETHF0:USTF0",1609694913649,3.269,944.87,944.28,24.78466287]
["bitfinex-derivatives","ETHF0:USTF0",1609694914150,3.269,944.87,944.31,24.77545287]
["bitfinex-derivatives","ETHF0:USTF0",1609694914352,3.269,944.87,944.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694914550,3.269,944.87,944.31,24.77545287]
["bitfinex-derivatives","ETHF0:USTF0",1609694915552,3.269,944.87,944.45,24.75817378]
["bitfinex-derivatives","ETHF0:USTF0",1609694916352,4.61102,944.46,944.25,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1609694916551,4.61102,944.46,944.09,24.81285483]
["bitfinex-derivatives","ETHF0:USTF0",1609694917154,4.61102,944.46,943.93,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609694917554,4.61102,944.46,943.67,24.51546705]
["bitfinex-derivatives","ETHF0:USTF0",1609694917955,4.61102,944.46,943.75,24.50402936]
["bitfinex-derivatives","ETHF0:USTF0",1609694918353,4.61102,943.76,943.75,24.50402936]
["bitfinex-derivatives","ETHF0:USTF0",1609694918954,4.61102,943.76,943.62,24.52940321]
["bitfinex-derivatives","ETHF0:USTF0",1609694919355,4.61102,943.76,943.54,24.53986638]
["bitfinex-derivatives","ETHF0:USTF0",1609694920356,4.61102,943.55,943.54,24.53986638]
["bitfinex-derivatives","ETHF0:USTF0",1609694920756,4.61102,943.55,943.48,24.55514644]
["bitfinex-derivatives","ETHF0:USTF0",1609694925362,4.61102,943.55,943.2,24.5849975]
["bitfinex-derivatives","ETHF0:USTF0",1609694926164,4.61102,943.55,943.28,25.8263751]
["bitfinex-derivatives","ETHF0:USTF0",1609694926362,3.153,943.9,943.28,25.8263751]
["bitfinex-derivatives","ETHF0:USTF0",1609694926565,60.3843,944.07,943.28,30.6823751]
["bitfinex-derivatives","ETHF0:USTF0",1609694926769,60.3843,944.07,943.29,25.82760086]
["bitfinex-derivatives","ETHF0:USTF0",1609694927164,60.3843,944.07,943.38,24.56374184]
["bitfinex-derivatives","ETHF0:USTF0",1609694927666,60.3843,944.07,943.33,24.57202186]
["bitfinex-derivatives","ETHF0:USTF0",1609694927863,64.0383,944.07,943.33,24.57202186]
["bitfinex-derivatives","ETHF0:USTF0",1609694928064,64.0383,944.07,943.28,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609694928465,4.61102,943.29,943.28,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609694929167,4.61102,943.29,943.17,24.59654201]
["bitfinex-derivatives","ETHF0:USTF0",1609694929568,4.61102,943.29,943.05,24.61779154]
["bitfinex-derivatives","ETHF0:USTF0",1609694929763,4.186,943.37,943.05,24.61779154]
["bitfinex-derivatives","ETHF0:USTF0",1609694930465,3.734,943.63,943.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694931077,3.734,943.63,943.48,25.79605307]
["bitfinex-derivatives","ETHF0:USTF0",1609694931472,4.61102,944.06,943.48,29.25905307]
["bitfinex-derivatives","ETHF0:USTF0",1609694931679,4.61102,944.06,943.48,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609694932372,4.61102,944.06,943.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694933371,4.61102,944.06,943.73,24.51015709]
["bitfinex-derivatives","ETHF0:USTF0",1609694933572,4.61102,944.06,943.73,28.71315709]
["bitfinex-derivatives","ETHF0:USTF0",1609694934272,4.61102,944.06,943.73,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609694934472,4.61102,943.74,943.73,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609694934672,6.3484,944.86,943.73,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609694934871,4.628,944.26,943.73,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609694936372,4.61102,944.07,943.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694938976,4.628,944.26,943.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694939175,6.3484,944.86,943.94,7.95202]
["bitfinex-derivatives","ETHF0:USTF0",1609694939878,6.3484,944.86,944.04,23.94356216]
["bitfinex-derivatives","ETHF0:USTF0",1609694940477,4.61102,944.38,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694941579,4.61102,944.38,944.11,23.96342668]
["bitfinex-derivatives","ETHF0:USTF0",1609694941879,4.61102,944.38,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694942378,4.61102,944.38,944.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694943780,3.002,944.85,944.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694944383,4.61102,944.62,944.19,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609694946387,4.61102,944.2,944.19,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609694946987,3.588,944.66,944.19,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609694947887,3.588,944.66,943.94,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609694948088,3.588,944.66,943.88,23.85721561]
["bitfinex-derivatives","ETHF0:USTF0",1609694948388,4.61102,944.35,944.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694949290,3.588,944.66,944.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694949487,3.588,944.66,944.07,8.49702]
["bitfinex-derivatives","ETHF0:USTF0",1609694950487,8.19902,944.66,944.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694951390,8.19902,944.66,944.07,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609694952492,4.61102,944.27,944.07,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609694953992,3.588,944.66,944.07,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609694954200,3.002,944.85,944.07,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609694954596,1.02302,944.4,944.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694954795,4.871,944.6,944.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694955997,4.871,944.6,944.07,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609694956502,4.61102,944.28,944.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694957000,3.588,944.28,944.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694958501,4.61102,944.14,944.07,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609694959404,4.871,944.6,944.07,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609694959703,4.871,944.6,943.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694959902,6.4592,945.65,943.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694960102,3.612,944.6,943.93,8.21402]
["bitfinex-derivatives","ETHF0:USTF0",1609694960505,3.612,944.6,944.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694962507,4.61102,944.41,944.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694964106,3.612,944.6,944.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694964507,3.612,944.6,944.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694965110,4.61102,944.75,944.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694966412,4.61102,944.75,944.16,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609694966614,4.61102,944.75,944.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694966814,3.696,944.78,944.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694967814,6.4592,945.65,944.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694968214,1.58339606,946.08,944.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694968518,4.61102,945.47,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694972821,6.5493,946.07,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694974523,4.61102,945.87,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694975227,2.1172,945.51,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694975425,4.61102,945.87,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694976930,6.5493,946.07,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694977833,1.58284389,946.86,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694980237,2.63807315,947.05,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694980238,1.58109126,947.05,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694980536,1.58109126,947.05,947.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694980735,6.9545,947.23,947.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694981535,2.1008,947.22,947.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694981737,6.9545,947.23,947.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694982337,2.1105,947.22,947.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694982540,5.5345,947.22,947.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694982936,3.424,947.22,947.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694984036,3.424,947.22,946.58,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609694984238,3.424,947.22,947.02,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1609694984437,3.424,947.22,946.78,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609694984638,4.61102,946.79,946.78,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609694984837,3.424,947.22,946.78,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609694985039,3.416,947.52,946.78,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609694985639,3.416,947.52,946.58,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609694986039,3.416,947.52,945.8,23.13985064]
["bitfinex-derivatives","ETHF0:USTF0",1609694986440,2.1115,947.51,945.73,23.14943866]
["bitfinex-derivatives","ETHF0:USTF0",1609694986640,4.61102,946.77,946.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694987240,2.988,946.94,946.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694987439,2.988,946.94,946.37,9.23402]
["bitfinex-derivatives","ETHF0:USTF0",1609694988541,4.61102,946.8,946.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694988740,2.988,946.94,946.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694989240,3.416,947.52,946.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694989441,1.5811106,947.87,946.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694989941,73.86523558,948.09,946.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694990340,1.58118226,948.05,946.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694990540,1.58118226,948.05,946.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694990741,6.19018226,948.05,946.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694990941,1.58121574,947.9,946.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694991542,1.58120562,947.99,946.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694991742,1.58120562,947.99,946.37,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609694992540,1.5815417,947.91,946.37,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609694992742,1.5815417,947.91,946.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694993343,1.58123428,947.76,946.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694993541,5.79823428,947.76,946.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694994045,4.217,947.76,946.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694994646,4.61102,947.2,946.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694996447,2.963,947.3,946.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694996647,2.963,947.3,947.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609694998749,2.963,947.3,946.81,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609695000051,4.61102,947.46,946.81,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609695000753,4.61102,946.94,946.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695001053,4.547,947.1,946.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695002654,4.61102,946.98,946.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609695003454,4.61102,946.98,946.07,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609695003654,4.61102,946.98,945.77,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609695004654,4.547,947.1,946.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695005055,4.547,947.1,946.15,9.44602]
["bitfinex-derivatives","ETHF0:USTF0",1609695006056,6.3574,947.49,946.15,9.44602]
["bitfinex-derivatives","ETHF0:USTF0",1609695006656,4.61102,946.75,946.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695006856,8.20902,946.75,946.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695007059,3.598,946.75,946.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695008459,4.477,946.96,946.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695008659,4.61102,946.89,946.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695008859,4.61102,946.89,946.36,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609695010060,4.477,946.96,946.36,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609695010661,4.477,946.96,946.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695011062,4.477,946.96,946.55,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609695011563,4.61102,947.08,946.55,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609695012661,4.61102,946.56,946.55,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609695013261,4.61102,946.56,946.36,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609695013762,3.792,946.96,946.36,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609695013963,3.792,946.96,946.15,9.44602]
["bitfinex-derivatives","ETHF0:USTF0",1609695014764,4.61102,946.95,946.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695016365,4.61102,946.95,946.15,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1609695016566,4.61102,946.95,945.88,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609695016767,4.61102,946.63,945.88,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609695017865,4.61102,946.63,945.87,23.2412979]
["bitfinex-derivatives","ETHF0:USTF0",1609695018065,4.61102,946.63,945.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695018066,4.61102,946.63,945.86,23.31098285]
["bitfinex-derivatives","ETHF0:USTF0",1609695018465,4.61102,946.63,945.32,23.52949717]
["bitfinex-derivatives","ETHF0:USTF0",1609695018665,4.61102,945.86,945.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695019065,3.625,946.72,945.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695019465,3.625,946.72,945.81,8.33702]
["bitfinex-derivatives","ETHF0:USTF0",1609695020667,3.625,946.72,946.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695021067,3.625,946.72,946.08,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1609695022471,3.625,946.72,945.81,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609695022669,4.61102,945.82,945.81,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609695024374,4.61102,945.82,945.28,23.80441228]
["bitfinex-derivatives","ETHF0:USTF0",1609695024574,4.61102,945.82,945.2,23.82717847]
["bitfinex-derivatives","ETHF0:USTF0",1609695024774,4.61102,945.42,945.2,23.82717847]
["bitfinex-derivatives","ETHF0:USTF0",1609695024975,4.054,946.18,945.2,23.82717847]
["bitfinex-derivatives","ETHF0:USTF0",1609695025176,4.054,946.18,945.16,23.82955375]
["bitfinex-derivatives","ETHF0:USTF0",1609695025482,4.054,946.18,945.3,23.80791224]
["bitfinex-derivatives","ETHF0:USTF0",1609695025675,4.054,946.18,945.3,28.14391224]
["bitfinex-derivatives","ETHF0:USTF0",1609695025877,83.5366,945.99,945.3,28.14391224]
["bitfinex-derivatives","ETHF0:USTF0",1609695026082,83.5366,945.99,945.3,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609695026279,87.1936,945.99,945.19,23.83116444]
["bitfinex-derivatives","ETHF0:USTF0",1609695026479,87.1936,945.99,944.54,23.90597054]
["bitfinex-derivatives","ETHF0:USTF0",1609695026683,4.61102,944.55,944.54,23.90597054]
["bitfinex-derivatives","ETHF0:USTF0",1609695027486,4.61102,944.55,943.98,25.20738282]
["bitfinex-derivatives","ETHF0:USTF0",1609695028082,4.61102,944.55,942.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695028083,4.61102,944.55,943.81,25.2265386]
["bitfinex-derivatives","ETHF0:USTF0",1609695028382,4.61102,944.55,943.69,25.22314757]
["bitfinex-derivatives","ETHF0:USTF0",1609695028781,4.61102,944.11,944.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695029381,4.61102,944.11,943.66,25.16126659]
["bitfinex-derivatives","ETHF0:USTF0",1609695030182,4.61102,944.11,943.79,25.14502877]
["bitfinex-derivatives","ETHF0:USTF0",1609695030483,4.61102,944.11,943.79,28.79002877]
["bitfinex-derivatives","ETHF0:USTF0",1609695030684,4.61102,943.92,943.79,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609695031084,4.395,944.58,943.79,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609695032784,4.61102,944.0,943.79,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609695034688,4.395,944.58,943.79,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609695034689,4.61102,943.8,943.79,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1609695035788,4.61102,943.8,943.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695036388,4.61102,943.8,943.34,25.18245562]
["bitfinex-derivatives","ETHF0:USTF0",1609695036788,4.61102,943.35,943.34,25.18245562]
["bitfinex-derivatives","ETHF0:USTF0",1609695038388,4.61102,943.35,943.2,25.17183678]
["bitfinex-derivatives","ETHF0:USTF0",1609695038789,4.61102,943.21,943.2,25.17183678]
["bitfinex-derivatives","ETHF0:USTF0",1609695039190,4.61102,943.21,943.11,23.80574292]
["bitfinex-derivatives","ETHF0:USTF0",1609695039791,4.61102,943.21,942.95,23.80343604]
["bitfinex-derivatives","ETHF0:USTF0",1609695040294,4.61102,943.21,942.93,23.80309452]
["bitfinex-derivatives","ETHF0:USTF0",1609695040891,4.61102,942.94,942.92,23.74883686]
["bitfinex-derivatives","ETHF0:USTF0",1609695041292,4.61102,942.94,942.86,23.75769605]
["bitfinex-derivatives","ETHF0:USTF0",1609695042193,4.61102,942.94,942.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695042194,4.61102,942.94,942.85,23.7121766]
["bitfinex-derivatives","ETHF0:USTF0",1609695042995,4.61102,942.94,942.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695042996,4.61102,942.94,942.87,23.64484518]
["bitfinex-derivatives","ETHF0:USTF0",1609695043194,4.61102,942.94,942.87,26.96684518]
["bitfinex-derivatives","ETHF0:USTF0",1609695043395,4.61102,942.94,942.87,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609695044901,4.61102,943.19,942.87,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609695045102,4.61102,943.19,942.89,23.59302563]
["bitfinex-derivatives","ETHF0:USTF0",1609695046808,4.61102,943.19,943.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695047006,6.806,943.89,943.05,23.57169624]
["bitfinex-derivatives","ETHF0:USTF0",1609695047207,6.806,943.89,943.09,23.61053207]
["bitfinex-derivatives","ETHF0:USTF0",1609695047407,6.806,943.89,943.09,27.63353207]
["bitfinex-derivatives","ETHF0:USTF0",1609695047807,6.806,943.89,943.21,23.59230187]
["bitfinex-derivatives","ETHF0:USTF0",1609695048008,6.806,943.89,943.18,23.61006727]
["bitfinex-derivatives","ETHF0:USTF0",1609695048408,6.806,943.89,943.09,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1609695048808,4.61102,943.1,943.05,23.62833566]
["bitfinex-derivatives","ETHF0:USTF0",1609695049008,4.61102,943.1,942.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695049009,4.61102,943.1,943.02,23.67360399]
["bitfinex-derivatives","ETHF0:USTF0",1609695049512,4.61102,943.1,942.98,23.70489681]
["bitfinex-derivatives","ETHF0:USTF0",1609695050112,3.266,943.35,942.98,23.70489681]
["bitfinex-derivatives","ETHF0:USTF0",1609695050514,3.266,943.35,942.92,23.70798978]
["bitfinex-derivatives","ETHF0:USTF0",1609695050914,3.266,943.35,943.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695051316,3.266,943.35,943.26,23.6725263]
["bitfinex-derivatives","ETHF0:USTF0",1609695053416,3.266,943.35,943.34,23.66705249]
["bitfinex-derivatives","ETHF0:USTF0",1609695054016,3.266,943.35,942.97,23.54964208]
["bitfinex-derivatives","ETHF0:USTF0",1609695054217,3.266,943.35,942.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695054416,4.61102,943.41,942.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695054819,4.61102,943.27,943.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695056819,3.436,943.51,943.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695058119,3.436,943.51,942.87,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609695058320,3.436,943.51,942.71,23.47314465]
["bitfinex-derivatives","ETHF0:USTF0",1609695058522,3.436,943.51,942.67,23.35803626]
["bitfinex-derivatives","ETHF0:USTF0",1609695058920,4.61102,942.68,942.67,23.35803626]
["bitfinex-derivatives","ETHF0:USTF0",1609695059421,4.754,943.15,942.67,23.35803626]
["bitfinex-derivatives","ETHF0:USTF0",1609695060321,4.754,943.15,942.61,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609695060922,4.61102,942.62,942.61,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609695063828,4.445,942.95,942.61,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609695064830,4.445,942.95,942.51,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609695065030,4.61102,942.88,942.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695065249,4.61102,942.88,942.51,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609695065432,4.445,942.95,942.51,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609695066040,4.754,943.15,942.51,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1609695066238,3.436,943.51,942.6,23.41404358]
["bitfinex-derivatives","ETHF0:USTF0",1609695066441,69.3045,944.32,942.6,23.41404358]
["bitfinex-derivatives","ETHF0:USTF0",1609695066639,1.58444631,944.68,942.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695067036,62.7152,945.27,942.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695067037,4.61102,943.89,943.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695067234,8.21102,943.89,943.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695067636,8.21102,943.89,942.97,23.35825101]
["bitfinex-derivatives","ETHF0:USTF0",1609695068445,3.6,943.89,942.97,23.35825101]
["bitfinex-derivatives","ETHF0:USTF0",1609695069040,3.6,943.89,943.09,23.27012757]
["bitfinex-derivatives","ETHF0:USTF0",1609695069241,4.209,944.17,943.09,23.27012757]
["bitfinex-derivatives","ETHF0:USTF0",1609695069439,4.209,944.17,943.21,23.26984306]
["bitfinex-derivatives","ETHF0:USTF0",1609695069840,35.0,943.88,943.21,23.26984306]
["bitfinex-derivatives","ETHF0:USTF0",1609695070541,35.0,943.88,943.11,23.23926038]
["bitfinex-derivatives","ETHF0:USTF0",1609695070940,4.61102,943.52,943.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695072141,8.08802,943.52,943.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695072341,8.08802,943.52,942.82,23.20854658]
["bitfinex-derivatives","ETHF0:USTF0",1609695072943,4.61102,942.86,942.82,23.20854658]
["bitfinex-derivatives","ETHF0:USTF0",1609695073543,3.4,943.23,942.82,23.20854658]
["bitfinex-derivatives","ETHF0:USTF0",1609695074943,4.61102,943.12,942.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695075846,3.4,943.23,942.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695076245,3.4,943.23,942.73,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1609695076951,4.61102,942.74,942.73,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1609695078750,4.61102,942.74,942.43,23.64461464]
["bitfinex-derivatives","ETHF0:USTF0",1609695078965,4.61102,942.52,942.43,23.64461464]
["bitfinex-derivatives","ETHF0:USTF0",1609695079355,4.61102,942.52,942.31,23.67080415]
["bitfinex-derivatives","ETHF0:USTF0",1609695080155,4.61102,942.52,941.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695080950,4.61102,942.27,942.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695081652,4.61102,942.27,942.11,23.78857601]
["bitfinex-derivatives","ETHF0:USTF0",1609695082053,4.61102,942.27,942.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695082253,4.566,942.56,942.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695083052,4.61102,942.22,942.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695087056,4.61102,942.09,942.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695088161,4.566,942.56,942.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695088360,4.682,943.01,942.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695088561,3.4,943.23,942.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695088760,74.4682,944.01,942.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695089160,74.4682,944.01,942.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695089161,4.61102,942.85,942.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695089361,3.298,942.85,942.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695090366,3.181,943.22,942.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695090765,3.181,943.22,942.61,7.64002]
["bitfinex-derivatives","ETHF0:USTF0",1609695091165,3.181,943.22,943.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695092968,4.61102,943.66,943.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695093167,1.58389987,943.77,942.82,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1609695094477,4.62630753,944.05,942.82,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1609695094478,86.29437579,944.69,942.82,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1609695095071,4.61102,943.67,943.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695095472,8.89602,943.67,943.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695096175,4.285,943.67,943.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695097173,4.285,943.67,943.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695097777,4.285,943.67,943.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609695098577,4.285,943.67,942.99,23.95376475]
["bitfinex-derivatives","ETHF0:USTF0",1609695098978,4.285,943.67,939.97,10.4676]
["bitfinex-derivatives","ETHF0:USTF0",1609695098979,4.285,943.67,943.06,23.95667737]
["bitfinex-derivatives","ETHF0:USTF0",1609695099179,4.61102,943.07,943.06,23.95667737]
["bitfinex-derivatives","ETHF0:USTF0",1609695099374,8.90602,943.07,943.06,23.95667737]
["bitfinex-derivatives","ETHF0:USTF0",1609695099574,8.90602,943.07,941.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695099575,8.90602,943.07,942.34,24.1613576]
["bitfinex-derivatives","ETHF0:USTF0",1609695099975,8.90602,943.07,942.36,24.16091438]
["bitfinex-derivatives","ETHF0:USTF0",1609695100375,8.90602,943.07,942.17,24.23924007]
["bitfinex-derivatives","ETHF0:USTF0",1609695100976,8.90602,943.07,942.09,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609695100977,8.90602,943.07,942.1,24.27382907]
["bitfinex-derivatives","ETHF0:USTF0",1609695101173,4.295,943.07,942.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695101378,4.448,942.54,942.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695102675,4.448,942.54,942.34,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609695103076,4.448,942.54,942.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695104577,6.4643,943.66,942.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695105078,6.4643,943.66,943.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695105079,4.61102,943.37,943.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695105278,8.56002,943.37,943.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695105979,8.56002,943.37,942.78,24.27694764]
["bitfinex-derivatives","ETHF0:USTF0",1609695106179,8.56002,943.37,942.66,24.32976099]
["bitfinex-derivatives","ETHF0:USTF0",1609695106881,8.56002,943.37,942.47,24.35550743]
["bitfinex-derivatives","ETHF0:USTF0",1609695107081,4.61102,942.74,942.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695108082,4.646,942.75,942.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695111082,4.646,942.75,942.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695112387,4.61102,942.98,942.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695112792,4.61102,942.98,942.52,24.49155661]
["bitfinex-derivatives","ETHF0:USTF0",1609695113189,9.08802,942.98,942.52,24.49155661]
["bitfinex-derivatives","ETHF0:USTF0",1609695113490,9.08802,942.98,942.34,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609695113491,9.08802,942.98,942.43,24.52404635]
["bitfinex-derivatives","ETHF0:USTF0",1609695114090,9.08802,942.98,942.36,24.56787242]
["bitfinex-derivatives","ETHF0:USTF0",1609695114791,9.08802,942.98,942.34,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609695115193,4.477,942.98,942.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695115791,4.477,942.98,942.34,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609695117192,4.61102,942.64,942.34,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609695117393,4.619,942.64,942.34,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609695119095,4.619,942.64,942.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695120295,4.619,942.64,942.34,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609695121098,4.61102,942.35,942.34,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609695128601,4.61102,942.35,941.62,24.94922473]
["bitfinex-derivatives","ETHF0:USTF0",1609695129202,4.61102,941.63,941.62,24.94922473]
["bitfinex-derivatives","ETHF0:USTF0",1609695129403,8.45802,941.63,941.62,24.94922473]
["bitfinex-derivatives","ETHF0:USTF0",1609695130203,8.45802,941.63,941.62,2.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609695130902,94.17332,941.63,941.62,2.473e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609695131305,94.17332,941.63,941.03,26.35847871]
["bitfinex-derivatives","ETHF0:USTF0",1609695132204,94.17332,941.63,939.9,26.46328106]
["bitfinex-derivatives","ETHF0:USTF0",1609695132802,94.17332,941.63,939.43,27.78644512]
["bitfinex-derivatives","ETHF0:USTF0",1609695132803,94.17332,941.63,939.89,26.46226721]
["bitfinex-derivatives","ETHF0:USTF0",1609695133203,89.5623,941.63,939.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695133402,89.5623,941.63,939.95,9.35602]
["bitfinex-derivatives","ETHF0:USTF0",1609695134003,3.847,941.63,939.95,9.35602]
["bitfinex-derivatives","ETHF0:USTF0",1609695134404,1.57723256,941.93,939.95,9.35602]
["bitfinex-derivatives","ETHF0:USTF0",1609695134805,1.5772706,942.03,940.01,26.44923272]
["bitfinex-derivatives","ETHF0:USTF0",1609695135204,4.61102,941.12,940.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695135405,1.5772706,942.03,940.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695135606,10.5032,942.28,940.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695136807,10.5032,942.28,940.59,26.45273107]
["bitfinex-derivatives","ETHF0:USTF0",1609695137207,4.61102,940.9,940.45,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609695137607,8.90402,940.9,940.45,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609695138407,8.90402,940.9,940.13,26.46012514]
["bitfinex-derivatives","ETHF0:USTF0",1609695139308,4.61102,940.14,940.13,26.46012514]
["bitfinex-derivatives","ETHF0:USTF0",1609695139909,87.53152,940.14,940.13,26.46012514]
["bitfinex-derivatives","ETHF0:USTF0",1609695140309,8.97602,940.14,940.13,26.46012514]
["bitfinex-derivatives","ETHF0:USTF0",1609695141110,8.97602,940.14,939.96,26.48208565]
["bitfinex-derivatives","ETHF0:USTF0",1609695141512,8.97602,940.14,939.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695141911,4.61102,940.14,939.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695142111,3.06,940.36,939.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695142511,4.293,940.9,939.83,7.82902]
["bitfinex-derivatives","ETHF0:USTF0",1609695142710,66.771,941.08,939.83,7.82902]
["bitfinex-derivatives","ETHF0:USTF0",1609695142912,66.771,941.08,939.9,25.14553289]
["bitfinex-derivatives","ETHF0:USTF0",1609695143312,4.61102,940.16,940.11,25.14752543]
["bitfinex-derivatives","ETHF0:USTF0",1609695143711,4.61102,940.16,939.83,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609695143712,4.61102,940.16,940.06,25.15297445]
["bitfinex-derivatives","ETHF0:USTF0",1609695143911,4.61102,940.16,940.07,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1609695144115,4.61102,940.16,939.83,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609695144512,4.23,940.39,939.83,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609695144715,4.23,940.39,939.87,25.15045025]
["bitfinex-derivatives","ETHF0:USTF0",1609695145114,3.495,940.64,939.87,25.15045025]
["bitfinex-derivatives","ETHF0:USTF0",1609695145316,4.61102,940.41,940.19,25.14693624]
["bitfinex-derivatives","ETHF0:USTF0",1609695146821,3.495,940.64,940.19,25.14693624]
["bitfinex-derivatives","ETHF0:USTF0",1609695147021,3.495,940.64,940.19,29.67993624]
["bitfinex-derivatives","ETHF0:USTF0",1609695147221,4.61102,940.4,940.19,29.67993624]
["bitfinex-derivatives","ETHF0:USTF0",1609695147624,3.495,940.64,940.19,29.67993624]
["bitfinex-derivatives","ETHF0:USTF0",1609695148626,9.9338,941.57,940.19,29.67993624]
["bitfinex-derivatives","ETHF0:USTF0",1609695149328,4.61102,940.31,940.19,29.67993624]
["bitfinex-derivatives","ETHF0:USTF0",1609695149929,4.455,940.66,940.24,25.14662914]
["bitfinex-derivatives","ETHF0:USTF0",1609695150329,4.455,940.66,940.19,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609695151329,4.61102,940.44,940.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695152631,4.61102,940.44,940.15,25.14868517]
["bitfinex-derivatives","ETHF0:USTF0",1609695153232,4.61102,940.16,940.15,25.14868517]
["bitfinex-derivatives","ETHF0:USTF0",1609695155535,4.61102,940.16,939.97,25.15871954]
["bitfinex-derivatives","ETHF0:USTF0",1609695156037,4.61102,940.16,939.83,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609695156235,3.322,940.26,939.57,25.15918868]
["bitfinex-derivatives","ETHF0:USTF0",1609695156636,3.322,940.26,939.67,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609695157236,3.322,940.26,940.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695157436,3.322,940.26,939.67,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609695158036,4.685,940.47,939.67,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609695158535,4.455,940.66,939.67,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609695158938,67.3644,941.16,939.67,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1609695159236,67.3644,941.16,940.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695159435,6.671,941.36,940.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695159638,1.56068288,941.48,940.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695161041,1.56405836,942.09,940.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695161240,4.61102,941.76,941.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695161440,8.11902,941.76,941.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695161840,8.11902,941.76,940.79,25.12987144]
["bitfinex-derivatives","ETHF0:USTF0",1609695162143,3.508,941.76,941.01,25.12402016]
["bitfinex-derivatives","ETHF0:USTF0",1609695162543,3.508,941.76,941.01,29.72402016]
["bitfinex-derivatives","ETHF0:USTF0",1609695162745,3.508,941.76,941.29,25.11695662]
["bitfinex-derivatives","ETHF0:USTF0",1609695163141,3.508,941.76,941.56,25.11758114]
["bitfinex-derivatives","ETHF0:USTF0",1609695163341,3.508,941.76,941.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695163542,4.61102,942.88,941.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695164942,4.61102,942.88,941.75,7.78202]
["bitfinex-derivatives","ETHF0:USTF0",1609695165341,4.61102,942.75,942.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695165544,7.67402,942.75,942.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695166143,3.063,942.75,942.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695167446,3.063,942.75,942.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695167646,3.063,942.75,941.75,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609695169346,3.063,942.75,942.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695169746,3.063,942.75,941.75,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609695169948,3.063,942.75,941.66,25.11019148]
["bitfinex-derivatives","ETHF0:USTF0",1609695170547,4.61102,942.82,941.48,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609695170548,4.61102,942.82,941.72,25.11053439]
["bitfinex-derivatives","ETHF0:USTF0",1609695170747,4.61102,942.82,941.72,29.90753439]
["bitfinex-derivatives","ETHF0:USTF0",1609695171348,6.5118,943.52,941.72,29.90753439]
["bitfinex-derivatives","ETHF0:USTF0",1609695171349,4.61102,941.98,941.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695171748,4.757,942.32,941.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695173450,4.757,942.32,942.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695175356,4.757,942.32,942.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695176557,6.5118,943.52,942.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695177358,4.61102,943.07,942.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695177759,9.06902,943.07,942.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695179062,4.458,943.07,942.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695179464,4.458,943.07,943.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695182864,42.0,943.51,943.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695183064,42.0,943.51,943.06,9.34002]
["bitfinex-derivatives","ETHF0:USTF0",1609695183563,42.0,943.51,943.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695185465,42.0,943.51,943.06,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609695187567,42.0,943.51,943.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695190769,36.7027,943.51,943.5,8.65302]
["bitfinex-derivatives","ETHF0:USTF0",1609695193971,17.5555,943.51,943.5,8.65302]
["bitfinex-derivatives","ETHF0:USTF0",1609695194371,3.2564,943.51,943.5,8.65302]
["bitfinex-derivatives","ETHF0:USTF0",1609695194571,1.57223773,945.73,943.5,8.65302]
["bitfinex-derivatives","ETHF0:USTF0",1609695195478,1.57223773,945.73,945.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695195479,4.61102,945.67,945.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695195877,3.893,945.67,945.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695197582,3.893,945.67,945.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695200987,6.5106,945.81,945.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695201587,6.5106,945.81,945.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695201787,6.5106,945.81,945.05,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609695202187,9.7886,945.81,945.05,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609695202587,9.7886,945.81,944.82,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609695202788,9.7886,945.81,944.37,25.04424656]
["bitfinex-derivatives","ETHF0:USTF0",1609695203587,4.61102,945.56,945.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695203989,3.654,945.56,945.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695205490,3.654,945.56,945.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695209091,23.0,945.67,945.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695209691,23.0,945.67,945.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695213091,23.0,945.67,945.66,8.55802]
["bitfinex-derivatives","ETHF0:USTF0",1609695213692,1.58052459,946.58,945.66,8.55802]
["bitfinex-derivatives","ETHF0:USTF0",1609695214292,6.59210465,946.96,945.66,8.55802]
["bitfinex-derivatives","ETHF0:USTF0",1609695214293,1.58003688,947.41,945.66,33.39327243]
["bitfinex-derivatives","ETHF0:USTF0",1609695214893,1.58003688,947.41,945.67,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609695215694,1.58003688,947.41,947.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695216494,1.58003688,947.41,946.47,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609695216696,5.16003688,947.41,946.47,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609695217295,5.16003688,947.41,945.66,28.78225243]
["bitfinex-derivatives","ETHF0:USTF0",1609695217695,4.61102,946.35,946.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695217896,3.17,946.56,946.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695218096,3.17,946.56,945.66,28.78225243]
["bitfinex-derivatives","ETHF0:USTF0",1609695218297,3.17,946.56,945.83,24.80331939]
["bitfinex-derivatives","ETHF0:USTF0",1609695218696,3.17,946.56,945.66,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1609695219096,3.17,946.56,945.35,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609695219299,3.17,946.56,945.29,24.97280895]
["bitfinex-derivatives","ETHF0:USTF0",1609695219698,3.17,946.56,946.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695220801,3.17,946.56,946.52,4.61101825]
["bitfinex-derivatives","ETHF0:USTF0",1609695222802,41.58,947.41,946.52,4.61101825]
["bitfinex-derivatives","ETHF0:USTF0",1609695223606,41.58,947.41,947.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695225613,41.58,947.41,946.34,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609695225614,41.58,947.41,947.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695237731,46.19102,947.41,947.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695238434,46.19102,947.41,946.85,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1609695238633,46.19102,947.41,946.61,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609695239036,46.19102,947.41,946.26,24.69433498]
["bitfinex-derivatives","ETHF0:USTF0",1609695239636,4.61102,946.67,946.26,24.69433498]
["bitfinex-derivatives","ETHF0:USTF0",1609695239837,8.68802,946.67,946.26,24.69433498]
["bitfinex-derivatives","ETHF0:USTF0",1609695241639,4.61102,946.27,946.26,24.69433498]
["bitfinex-derivatives","ETHF0:USTF0",1609695242640,8.66302,946.27,946.26,24.69433498]
["bitfinex-derivatives","ETHF0:USTF0",1609695243742,8.66302,946.27,946.26,3.498e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609695244142,8.66302,946.27,945.92,26.02956744]
["bitfinex-derivatives","ETHF0:USTF0",1609695244542,8.66302,946.27,945.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695245643,4.61102,945.97,945.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695245844,9.35002,945.97,944.7,26.11282531]
["bitfinex-derivatives","ETHF0:USTF0",1609695246444,9.35002,945.97,944.6,26.14024868]
["bitfinex-derivatives","ETHF0:USTF0",1609695247044,9.35002,945.97,944.2,26.15854502]
["bitfinex-derivatives","ETHF0:USTF0",1609695247346,9.35002,945.97,944.4,26.11971361]
["bitfinex-derivatives","ETHF0:USTF0",1609695247546,9.35002,945.97,944.4,30.70471361]
["bitfinex-derivatives","ETHF0:USTF0",1609695247747,4.61102,945.54,945.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695247946,9.14502,945.54,945.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695248547,4.534,945.54,945.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695249747,4.534,945.54,945.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695252249,4.739,945.97,945.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695252449,4.052,946.27,945.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695252649,1.58072387,947.28,945.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695253049,1.58072387,947.28,945.54,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695253250,1.58068446,947.53,945.54,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695253451,1.58068446,947.53,945.54,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1609695253851,4.61102,946.76,946.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695254050,8.90902,946.76,946.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695254250,4.298,946.76,946.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695254850,4.298,946.76,945.76,24.7529001]
["bitfinex-derivatives","ETHF0:USTF0",1609695255852,4.298,946.76,946.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695257856,8.90902,946.76,946.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695258055,8.90902,946.76,945.6,24.77553369]
["bitfinex-derivatives","ETHF0:USTF0",1609695259555,8.90902,946.76,945.54,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609695259754,4.298,946.76,946.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695259956,1.58083995,947.24,946.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695260156,1.58067261,947.12,946.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695260560,3.109,947.12,946.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695261757,4.61102,947.09,946.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695262559,3.109,947.12,946.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695263759,3.109,947.12,946.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695265370,3.109,947.12,945.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695265766,4.61102,946.69,946.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695265964,7.93802,946.69,946.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695266165,7.93802,946.69,945.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695267865,7.93802,946.69,946.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695269865,7.93802,946.69,946.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695270666,7.93802,946.69,945.96,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695270868,7.93802,946.69,945.95,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609695271068,7.93802,946.69,945.8,24.62181591]
["bitfinex-derivatives","ETHF0:USTF0",1609695271467,7.93802,946.69,945.82,24.62073941]
["bitfinex-derivatives","ETHF0:USTF0",1609695271869,4.61102,946.39,945.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695272274,9.23602,946.39,945.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695273972,4.61102,946.19,945.52,24.69827108]
["bitfinex-derivatives","ETHF0:USTF0",1609695274173,4.61102,946.19,945.51,24.69296218]
["bitfinex-derivatives","ETHF0:USTF0",1609695274573,4.61102,946.19,945.45,24.70376614]
["bitfinex-derivatives","ETHF0:USTF0",1609695274774,4.61102,946.19,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695274974,4.61102,946.19,945.66,10.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609695275882,4.61102,946.19,945.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695276275,4.61102,946.19,945.66,10.7334]
["bitfinex-derivatives","ETHF0:USTF0",1609695277678,4.61102,946.19,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695277882,4.61102,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695278276,7.77302,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695280980,18.25822,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695286188,7.77302,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695292792,3.162,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695292994,4.549,946.2,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695293193,1.58074631,946.58,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695293994,9.8464,946.68,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695294194,4.61102,946.08,946.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695294394,4.842,946.08,946.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695294596,0.4862,946.08,946.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695295594,0.4862,946.08,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695296093,0.4862,946.08,945.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695296893,2.1408,946.07,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695298096,4.61102,945.85,945.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695298295,2.1336,946.06,945.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695298494,0.4862,946.08,945.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695299397,9.7861,947.46,945.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695299797,1.58051264,946.93,945.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695300197,4.61102,945.89,945.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695300397,1.58048759,946.8,945.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695300598,3.944,945.89,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695301903,2.1025,945.88,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695302102,4.61102,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695302501,7.80002,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695302702,3.189,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695303303,5.2901,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695303703,3.189,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695304203,7.80002,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695305205,9.92272,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695306009,7.80002,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695308308,9.88952,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695311408,7.80002,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695312612,9.90302,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695313211,7.80002,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695314114,9.89482,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695315917,7.80002,945.67,945.66,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609695316315,7.80002,945.67,945.66,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1609695316516,7.80002,945.67,944.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695317016,2.1362,945.66,944.27,24.31023318]
["bitfinex-derivatives","ETHF0:USTF0",1609695317218,78.5951,945.49,944.27,24.31023318]
["bitfinex-derivatives","ETHF0:USTF0",1609695317517,78.5951,945.49,943.05,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695317518,78.5951,945.49,943.89,24.35330001]
["bitfinex-derivatives","ETHF0:USTF0",1609695318118,4.61102,943.9,943.89,24.35330001]
["bitfinex-derivatives","ETHF0:USTF0",1609695318319,4.61102,943.9,943.53,24.49129407]
["bitfinex-derivatives","ETHF0:USTF0",1609695318517,8.25102,943.9,943.53,24.49129407]
["bitfinex-derivatives","ETHF0:USTF0",1609695318918,8.25102,943.9,943.14,24.55738275]
["bitfinex-derivatives","ETHF0:USTF0",1609695319722,8.25102,943.9,942.82,24.59980774]
["bitfinex-derivatives","ETHF0:USTF0",1609695320121,8.25102,943.9,942.39,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695320122,4.61102,943.42,943.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695320320,2.115,943.84,943.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695320521,2.115,943.84,943.13,9.01202]
["bitfinex-derivatives","ETHF0:USTF0",1609695320721,2.115,943.84,943.13,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609695321422,2.115,943.84,943.21,24.55729136]
["bitfinex-derivatives","ETHF0:USTF0",1609695322224,4.61102,943.32,943.21,24.55729136]
["bitfinex-derivatives","ETHF0:USTF0",1609695322422,2.1332,943.31,943.21,24.55729136]
["bitfinex-derivatives","ETHF0:USTF0",1609695322622,4.866,943.64,943.21,24.55729136]
["bitfinex-derivatives","ETHF0:USTF0",1609695322925,4.866,943.64,943.14,24.62627437]
["bitfinex-derivatives","ETHF0:USTF0",1609695323524,2.1374,943.63,943.2,24.6171298]
["bitfinex-derivatives","ETHF0:USTF0",1609695324125,2.1374,943.63,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695324325,4.866,943.64,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695324925,3.64,943.9,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695325225,4.61102,944.19,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695325825,4.61102,944.19,943.53,24.61451649]
["bitfinex-derivatives","ETHF0:USTF0",1609695326026,8.10702,944.19,943.32,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609695326226,8.10702,944.19,943.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695326427,8.10702,944.19,943.32,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609695327328,8.10702,944.19,943.3,24.65147098]
["bitfinex-derivatives","ETHF0:USTF0",1609695327728,8.10702,944.19,943.29,24.65978986]
["bitfinex-derivatives","ETHF0:USTF0",1609695328127,4.61102,943.49,943.13,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609695328328,3.496,944.19,943.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695330129,4.61102,943.3,943.0,24.66423268]
["bitfinex-derivatives","ETHF0:USTF0",1609695330530,4.61102,943.3,943.04,27.63667251]
["bitfinex-derivatives","ETHF0:USTF0",1609695330931,3.116,943.71,943.04,27.63667251]
["bitfinex-derivatives","ETHF0:USTF0",1609695330932,3.116,943.71,943.04,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609695332231,4.61102,943.14,943.04,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609695334234,2.1274,943.13,943.04,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609695335734,2.1274,943.13,942.93,24.73943584]
["bitfinex-derivatives","ETHF0:USTF0",1609695335937,2.1274,943.13,942.87,24.73121475]
["bitfinex-derivatives","ETHF0:USTF0",1609695336134,2.1274,943.13,943.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695336334,2.1274,943.13,943.05,8.35202]
["bitfinex-derivatives","ETHF0:USTF0",1609695336734,3.116,943.71,943.05,8.35202]
["bitfinex-derivatives","ETHF0:USTF0",1609695337034,1.58338778,944.67,943.05,8.35202]
["bitfinex-derivatives","ETHF0:USTF0",1609695338237,4.61102,943.7,943.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695338440,8.81402,943.7,943.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695339439,2.1318,943.69,943.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695339638,8.81402,943.7,943.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695340038,4.203,943.7,943.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695340740,2.1443,943.69,943.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695341844,4.203,943.7,943.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695342045,4.203,943.7,943.28,24.56006101]
["bitfinex-derivatives","ETHF0:USTF0",1609695342244,4.203,943.7,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695343645,9.7163,945.11,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695344245,4.61102,944.15,943.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695344444,8.73602,944.15,943.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695345648,2.0877,944.14,943.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695346148,2.0877,944.14,943.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695346546,8.73602,944.15,943.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695347447,8.73602,944.15,943.51,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609695348248,4.61102,943.52,943.51,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609695348449,4.61102,943.52,943.38,24.40251024]
["bitfinex-derivatives","ETHF0:USTF0",1609695348650,11.12272,943.52,943.26,24.42826904]
["bitfinex-derivatives","ETHF0:USTF0",1609695348850,11.12272,943.52,943.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695349049,9.00302,943.52,943.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695351055,2.1082,943.51,943.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695351855,4.61102,943.52,943.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695352155,4.61102,943.52,943.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695353957,4.083,943.78,943.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695354157,2.1478,943.84,943.05,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609695354359,4.61102,943.79,943.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695354757,9.41402,943.79,943.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695355860,9.41402,943.79,943.05,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609695356260,4.61102,943.25,943.05,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609695357060,2.1315,943.24,943.05,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609695358066,4.61102,943.25,943.05,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609695358263,4.52,943.45,943.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695358664,4.52,943.45,942.85,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609695360264,4.52,943.45,943.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695360865,4.52,943.45,942.85,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609695361667,4.61102,943.46,942.85,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609695362268,4.61102,942.86,942.6,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1609695363370,4.61102,942.86,942.27,24.52906058]
["bitfinex-derivatives","ETHF0:USTF0",1609695363771,4.61102,942.86,942.1,24.56666407]
["bitfinex-derivatives","ETHF0:USTF0",1609695364371,4.61102,942.45,942.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695365577,4.61102,942.45,942.06,24.60026538]
["bitfinex-derivatives","ETHF0:USTF0",1609695366277,4.61102,942.07,942.06,24.60026538]
["bitfinex-derivatives","ETHF0:USTF0",1609695367077,4.61102,942.07,942.04,24.71039159]
["bitfinex-derivatives","ETHF0:USTF0",1609695368381,61.2759,942.05,942.04,24.71039159]
["bitfinex-derivatives","ETHF0:USTF0",1609695368579,61.2759,942.05,941.6,24.79600249]
["bitfinex-derivatives","ETHF0:USTF0",1609695369381,61.2759,942.05,941.15,24.8922662]
["bitfinex-derivatives","ETHF0:USTF0",1609695370380,4.61102,941.16,941.09,24.94545445]
["bitfinex-derivatives","ETHF0:USTF0",1609695370981,4.61102,941.16,940.92,24.98955068]
["bitfinex-derivatives","ETHF0:USTF0",1609695371780,4.61102,941.16,940.93,24.9877835]
["bitfinex-derivatives","ETHF0:USTF0",1609695372180,4.61102,941.16,940.93,28.5867835]
["bitfinex-derivatives","ETHF0:USTF0",1609695372380,4.61102,941.16,941.02,25.00507646]
["bitfinex-derivatives","ETHF0:USTF0",1609695372780,4.61102,941.16,940.74,26.32113311]
["bitfinex-derivatives","ETHF0:USTF0",1609695372781,4.61102,941.16,941.13,24.97489712]
["bitfinex-derivatives","ETHF0:USTF0",1609695373381,4.61102,941.16,940.96,25.00503408]
["bitfinex-derivatives","ETHF0:USTF0",1609695374081,82.4608,941.04,940.8,25.02779429]
["bitfinex-derivatives","ETHF0:USTF0",1609695374281,4.61102,940.81,940.8,25.02779429]
["bitfinex-derivatives","ETHF0:USTF0",1609695374482,4.61102,940.81,940.47,25.08481252]
["bitfinex-derivatives","ETHF0:USTF0",1609695375482,4.61102,940.81,940.42,25.09337081]
["bitfinex-derivatives","ETHF0:USTF0",1609695375882,3.291,940.86,940.64,25.04921836]
["bitfinex-derivatives","ETHF0:USTF0",1609695376284,4.641,941.17,940.64,25.04921836]
["bitfinex-derivatives","ETHF0:USTF0",1609695376481,4.641,941.17,940.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695377686,3.619,941.38,940.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695377687,3.619,941.38,941.01,26.28691133]
["bitfinex-derivatives","ETHF0:USTF0",1609695377891,9.9518,942.67,941.01,26.28691133]
["bitfinex-derivatives","ETHF0:USTF0",1609695378086,1.58652713,943.03,941.01,26.28691133]
["bitfinex-derivatives","ETHF0:USTF0",1609695378287,2.1137,945.96,941.15,26.27917114]
["bitfinex-derivatives","ETHF0:USTF0",1609695378288,4.61102,941.22,941.15,26.27917114]
["bitfinex-derivatives","ETHF0:USTF0",1609695378890,68.5484,941.18,941.15,26.27917114]
["bitfinex-derivatives","ETHF0:USTF0",1609695381389,68.5484,941.18,941.14,25.01473848]
["bitfinex-derivatives","ETHF0:USTF0",1609695381788,68.5484,941.18,940.9,25.03505345]
["bitfinex-derivatives","ETHF0:USTF0",1609695382393,4.61102,940.91,940.9,25.03505345]
["bitfinex-derivatives","ETHF0:USTF0",1609695383789,4.61102,940.91,940.9,19.50705345]
["bitfinex-derivatives","ETHF0:USTF0",1609695383991,8.04002,940.91,940.9,19.50705345]
["bitfinex-derivatives","ETHF0:USTF0",1609695384189,8.04002,940.91,940.6,26.36618493]
["bitfinex-derivatives","ETHF0:USTF0",1609695384391,4.61102,940.61,940.6,26.36618493]
["bitfinex-derivatives","ETHF0:USTF0",1609695385189,4.61102,940.61,939.89,26.46787849]
["bitfinex-derivatives","ETHF0:USTF0",1609695385590,4.61102,940.61,939.86,26.46727027]
["bitfinex-derivatives","ETHF0:USTF0",1609695385990,4.61102,940.61,939.97,26.46610378]
["bitfinex-derivatives","ETHF0:USTF0",1609695386191,4.61102,940.61,939.97,30.81310378]
["bitfinex-derivatives","ETHF0:USTF0",1609695386391,4.61102,940.36,940.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695388191,4.61102,940.36,939.97,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609695388792,4.61102,940.36,939.99,26.46469685]
["bitfinex-derivatives","ETHF0:USTF0",1609695389194,4.61102,940.36,939.97,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609695389993,77.5562,939.94,939.67,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609695390395,4.61102,939.68,939.67,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1609695390799,70.4252,939.42,938.41,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609695390997,85.5931,938.9,938.41,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609695391197,89.2681,938.9,938.41,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609695391397,3.675,938.9,938.41,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609695391999,3.675,938.9,937.61,27.84940664]
["bitfinex-derivatives","ETHF0:USTF0",1609695392198,83.1971,938.03,937.61,27.84940664]
["bitfinex-derivatives","ETHF0:USTF0",1609695392398,83.1971,938.03,935.42,6.7273]
["bitfinex-derivatives","ETHF0:USTF0",1609695392399,4.61102,937.94,937.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695392802,4.61102,937.94,937.35,27.85546442]
["bitfinex-derivatives","ETHF0:USTF0",1609695393001,73.2596,937.72,937.35,27.85546442]
["bitfinex-derivatives","ETHF0:USTF0",1609695393203,73.2596,937.72,937.28,27.85898525]
["bitfinex-derivatives","ETHF0:USTF0",1609695393605,73.2596,937.72,937.25,27.86005664]
["bitfinex-derivatives","ETHF0:USTF0",1609695393802,4.512,937.86,937.25,27.86005664]
["bitfinex-derivatives","ETHF0:USTF0",1609695394004,4.512,937.86,937.27,27.85885498]
["bitfinex-derivatives","ETHF0:USTF0",1609695394406,4.61102,937.69,937.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695394606,4.512,937.86,937.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695395206,81.8955,938.52,937.51,8.94702]
["bitfinex-derivatives","ETHF0:USTF0",1609695396206,81.8955,938.52,938.18,25.19880649]
["bitfinex-derivatives","ETHF0:USTF0",1609695396406,4.61102,938.33,938.18,25.19880649]
["bitfinex-derivatives","ETHF0:USTF0",1609695396907,4.61102,938.33,938.16,25.20083727]
["bitfinex-derivatives","ETHF0:USTF0",1609695397507,4.61102,938.33,938.18,25.2030976]
["bitfinex-derivatives","ETHF0:USTF0",1609695398109,4.61102,938.33,937.99,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609695398110,4.61102,938.33,937.99,28.84865848]
["bitfinex-derivatives","ETHF0:USTF0",1609695398408,4.61102,938.13,937.99,28.84865848]
["bitfinex-derivatives","ETHF0:USTF0",1609695399711,4.852,938.48,937.99,28.84865848]
["bitfinex-derivatives","ETHF0:USTF0",1609695400311,3.675,938.9,937.99,28.84865848]
["bitfinex-derivatives","ETHF0:USTF0",1609695400511,4.61102,938.56,938.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695400711,87.2809,939.29,938.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695400712,3.494,938.71,938.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695401711,60.0881,939.81,938.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695402511,4.61102,939.58,938.36,25.19339922]
["bitfinex-derivatives","ETHF0:USTF0",1609695403311,3.176,939.72,938.36,25.19339922]
["bitfinex-derivatives","ETHF0:USTF0",1609695403713,1.56731764,940.14,938.36,25.19339922]
["bitfinex-derivatives","ETHF0:USTF0",1609695404513,1.56731764,940.14,939.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695404717,4.61102,940.17,939.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695404918,1.56591379,940.24,939.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695405317,1.5783617,941.22,939.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695406418,4.61102,941.15,940.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695406617,1.5783617,941.22,940.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695407218,2.10448227,941.32,940.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695407419,1.58183643,941.4,940.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695407818,1.58834763,941.93,940.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695408017,1.58834763,941.93,940.22,25.07202996]
["bitfinex-derivatives","ETHF0:USTF0",1609695408218,6.37545744,941.92,940.19,25.02794452]
["bitfinex-derivatives","ETHF0:USTF0",1609695408418,6.37545744,941.92,940.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695408620,6.37545744,941.92,940.19,25.02794452]
["bitfinex-derivatives","ETHF0:USTF0",1609695410221,80.8242,941.54,940.19,25.02794452]
["bitfinex-derivatives","ETHF0:USTF0",1609695410420,4.61102,940.45,940.19,25.02794452]
["bitfinex-derivatives","ETHF0:USTF0",1609695410621,8.92702,940.45,940.19,25.02794452]
["bitfinex-derivatives","ETHF0:USTF0",1609695412322,8.92702,940.45,939.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695412323,8.92702,940.45,940.13,25.04289147]
["bitfinex-derivatives","ETHF0:USTF0",1609695412524,4.316,940.45,940.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695413122,4.316,940.45,939.6,25.021134]
["bitfinex-derivatives","ETHF0:USTF0",1609695413328,4.316,940.45,939.58,25.02391688]
["bitfinex-derivatives","ETHF0:USTF0",1609695414123,4.316,940.45,937.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609695414124,4.316,940.45,939.48,25.04775954]
["bitfinex-derivatives","ETHF0:USTF0",1609695414424,4.61102,939.76,939.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695414624,4.375,939.87,939.48,25.04775954]
["bitfinex-derivatives","ETHF0:USTF0",1609695415026,4.375,939.87,938.25,28.34351737]
["bitfinex-derivatives","ETHF0:USTF0",1609695415027,4.375,939.87,939.56,25.13643827]
["bitfinex-derivatives","ETHF0:USTF0",1609695415426,4.375,939.87,939.17,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609695416328,4.375,939.87,938.95,25.17593867]
["bitfinex-derivatives","ETHF0:USTF0",1609695416529,4.61102,939.35,938.88,25.17739054]
["bitfinex-derivatives","ETHF0:USTF0",1609695416728,8.33102,939.35,938.88,25.17739054]
["bitfinex-derivatives","ETHF0:USTF0",1609695417129,70.6079,939.03,938.75,25.18340473]
["bitfinex-derivatives","ETHF0:USTF0",1609695417329,8.33102,939.35,938.75,25.18340473]
["bitfinex-derivatives","ETHF0:USTF0",1609695417531,3.326,939.03,938.75,25.18340473]
["bitfinex-derivatives","ETHF0:USTF0",1609695417729,61.9113,938.76,938.75,25.18340473]
["bitfinex-derivatives","ETHF0:USTF0",1609695417931,61.9113,938.76,938.75,5.58340473]
["bitfinex-derivatives","ETHF0:USTF0",1609695418129,66.1893,938.76,938.11,26.52998519]
["bitfinex-derivatives","ETHF0:USTF0",1609695418529,4.61102,938.12,938.11,26.52998519]
["bitfinex-derivatives","ETHF0:USTF0",1609695418730,9.29102,938.12,937.52,26.53301645]
["bitfinex-derivatives","ETHF0:USTF0",1609695419130,9.29102,938.12,937.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695420532,4.61102,937.24,937.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695420732,4.61102,937.24,937.14,26.5428121]
["bitfinex-derivatives","ETHF0:USTF0",1609695421132,4.61102,937.24,937.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695422535,4.61102,937.24,937.12,31.16446105]
["bitfinex-derivatives","ETHF0:USTF0",1609695422935,4.816,937.36,937.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695423537,4.816,937.36,937.22,26.55172592]
["bitfinex-derivatives","ETHF0:USTF0",1609695423736,63.8304,938.53,937.22,26.55172592]
["bitfinex-derivatives","ETHF0:USTF0",1609695423935,63.8304,938.53,937.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695424138,63.8304,938.53,937.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695424338,63.8304,938.53,937.12,8.43002]
["bitfinex-derivatives","ETHF0:USTF0",1609695424536,4.61102,937.87,937.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695424735,8.12602,937.87,937.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695425437,3.515,937.87,937.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695426339,3.515,937.87,937.54,26.54040014]
["bitfinex-derivatives","ETHF0:USTF0",1609695426541,3.139,938.06,937.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695426837,3.139,938.06,937.47,31.14834818]
["bitfinex-derivatives","ETHF0:USTF0",1609695427238,3.139,938.06,937.47,26.53732818]
["bitfinex-derivatives","ETHF0:USTF0",1609695427438,3.139,938.06,937.4,30.13581059]
["bitfinex-derivatives","ETHF0:USTF0",1609695427838,3.139,938.06,937.4,26.54081059]
["bitfinex-derivatives","ETHF0:USTF0",1609695428447,4.61102,937.41,937.4,26.54081059]
["bitfinex-derivatives","ETHF0:USTF0",1609695428842,3.139,938.06,937.4,26.54081059]
["bitfinex-derivatives","ETHF0:USTF0",1609695429241,3.139,938.06,937.48,25.21657348]
["bitfinex-derivatives","ETHF0:USTF0",1609695429640,3.139,938.06,937.61,25.21396835]
["bitfinex-derivatives","ETHF0:USTF0",1609695429840,3.139,938.06,937.58,25.2190094]
["bitfinex-derivatives","ETHF0:USTF0",1609695430040,14.417,938.06,937.58,25.2190094]
["bitfinex-derivatives","ETHF0:USTF0",1609695430241,14.417,938.06,937.38,25.22229548]
["bitfinex-derivatives","ETHF0:USTF0",1609695430442,4.61102,937.39,937.38,25.22229548]
["bitfinex-derivatives","ETHF0:USTF0",1609695430642,9.03902,937.39,937.38,25.22229548]
["bitfinex-derivatives","ETHF0:USTF0",1609695430842,9.03902,937.39,937.07,25.22731809]
["bitfinex-derivatives","ETHF0:USTF0",1609695431041,9.03902,937.39,936.99,25.22870059]
["bitfinex-derivatives","ETHF0:USTF0",1609695431441,9.03902,937.39,936.88,25.23296622]
["bitfinex-derivatives","ETHF0:USTF0",1609695431842,9.03902,937.39,936.89,25.23236702]
["bitfinex-derivatives","ETHF0:USTF0",1609695432041,69.3448,937.24,936.89,25.23236702]
["bitfinex-derivatives","ETHF0:USTF0",1609695432442,4.61102,936.9,936.87,25.23766912]
["bitfinex-derivatives","ETHF0:USTF0",1609695432641,11.4146,936.88,936.87,25.23766912]
["bitfinex-derivatives","ETHF0:USTF0",1609695432846,11.4146,936.88,936.52,25.24043186]
["bitfinex-derivatives","ETHF0:USTF0",1609695433041,9.44402,936.9,936.52,25.24043186]
["bitfinex-derivatives","ETHF0:USTF0",1609695433244,9.44402,936.9,936.38,25.24258102]
["bitfinex-derivatives","ETHF0:USTF0",1609695433644,83.0463,936.42,936.36,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609695434443,4.61102,936.37,936.36,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1609695434843,4.61102,936.37,935.81,25.25570012]
["bitfinex-derivatives","ETHF0:USTF0",1609695435244,4.61102,936.37,935.68,25.26391181]
["bitfinex-derivatives","ETHF0:USTF0",1609695435849,4.61102,936.37,935.61,25.25804949]
["bitfinex-derivatives","ETHF0:USTF0",1609695436245,4.61102,936.37,935.83,25.26242824]
["bitfinex-derivatives","ETHF0:USTF0",1609695436646,4.61102,935.84,935.83,25.26242824]
["bitfinex-derivatives","ETHF0:USTF0",1609695436847,4.61102,935.84,935.73,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1609695437749,4.61102,935.84,935.65,25.26355921]
["bitfinex-derivatives","ETHF0:USTF0",1609695437950,62.6424,935.66,935.65,25.26355921]
["bitfinex-derivatives","ETHF0:USTF0",1609695438452,62.6424,935.66,935.62,25.27867062]
["bitfinex-derivatives","ETHF0:USTF0",1609695438649,4.61102,935.66,935.34,26.60912696]
["bitfinex-derivatives","ETHF0:USTF0",1609695438852,67.5818,935.35,935.34,26.60912696]
["bitfinex-derivatives","ETHF0:USTF0",1609695439052,71.4828,935.35,934.37,26.62383065]
["bitfinex-derivatives","ETHF0:USTF0",1609695439451,3.901,935.35,933.88,26.63575161]
["bitfinex-derivatives","ETHF0:USTF0",1609695439649,66.5746,934.26,933.88,26.63575161]
["bitfinex-derivatives","ETHF0:USTF0",1609695439850,70.9126,934.26,933.88,26.63575161]
["bitfinex-derivatives","ETHF0:USTF0",1609695440550,4.61102,933.89,933.88,26.63575161]
["bitfinex-derivatives","ETHF0:USTF0",1609695440749,79.60572,933.89,933.88,26.63575161]
["bitfinex-derivatives","ETHF0:USTF0",1609695440951,79.60572,933.89,933.52,26.65195115]
["bitfinex-derivatives","ETHF0:USTF0",1609695441550,69.9942,933.67,933.52,26.65195115]
["bitfinex-derivatives","ETHF0:USTF0",1609695442252,69.9942,933.67,932.97,26.6504602]
["bitfinex-derivatives","ETHF0:USTF0",1609695442652,4.61102,933.11,932.98,26.66254481]
["bitfinex-derivatives","ETHF0:USTF0",1609695443053,4.744,934.03,932.87,26.65487979]
["bitfinex-derivatives","ETHF0:USTF0",1609695443253,4.744,934.03,933.1,6.57629469]
["bitfinex-derivatives","ETHF0:USTF0",1609695444053,4.338,934.26,933.1,6.57629469]
["bitfinex-derivatives","ETHF0:USTF0",1609695444453,1.53555738,935.07,933.1,6.57629469]
["bitfinex-derivatives","ETHF0:USTF0",1609695444653,1.53555738,935.07,933.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695444853,3.348,934.91,933.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695445053,3.348,934.91,933.87,9.18702]
["bitfinex-derivatives","ETHF0:USTF0",1609695445254,3.348,934.91,933.89,8.6834]
["bitfinex-derivatives","ETHF0:USTF0",1609695445453,3.348,934.91,933.87,9.18702]
["bitfinex-derivatives","ETHF0:USTF0",1609695445654,3.348,934.91,934.11,88.8855]
["bitfinex-derivatives","ETHF0:USTF0",1609695445855,1.53555738,935.07,934.11,93.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609695446656,1.53555738,935.07,935.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695446856,1.53555738,935.07,935.06,7.57902]
["bitfinex-derivatives","ETHF0:USTF0",1609695447056,1.53548304,935.41,935.06,7.57902]
["bitfinex-derivatives","ETHF0:USTF0",1609695448557,1.53548304,935.41,935.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695448759,1.53548304,935.41,935.4,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609695448961,1.55036884,937.82,935.4,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609695449363,85.5916,937.35,935.4,8.73502]
["bitfinex-derivatives","ETHF0:USTF0",1609695449563,65.0549,936.54,935.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609695449763,65.0549,936.54,935.42,26.59925381]
["bitfinex-derivatives","ETHF0:USTF0",1609695450366,65.0549,936.54,935.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609695450565,4.61102,935.41,935.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609695450967,3.738,936.19,935.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609695452667,4.61102,935.73,935.4,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1609695453770,4.61102,935.73,935.38,25.27462189]
["bitfinex-derivatives","ETHF0:USTF0",1609695453971,4.34,935.71,935.38,25.27462189]
["bitfinex-derivatives","ETHF0:USTF0",1609695454170,4.34,935.71,935.26,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609695454570,4.61102,935.62,935.26,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609695456580,4.61102,935.5,935.26,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609695457679,4.34,935.71,935.26,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609695458580,4.61102,935.98,935.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695459581,4.61102,935.98,935.47,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609695460579,4.61102,935.48,935.47,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609695464085,4.61102,935.48,935.26,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609695464287,4.61102,935.48,935.06,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609695464488,4.61102,935.48,934.94,25.28743067]
["bitfinex-derivatives","ETHF0:USTF0",1609695464688,4.61102,934.95,934.73,25.28935731]
["bitfinex-derivatives","ETHF0:USTF0",1609695465087,4.61102,934.95,934.82,25.28686107]
["bitfinex-derivatives","ETHF0:USTF0",1609695465487,4.61102,934.95,934.82,29.93886107]
["bitfinex-derivatives","ETHF0:USTF0",1609695466088,4.61102,934.95,934.82,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1609695466687,2.969,935.47,934.82,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1609695467488,2.969,935.47,935.18,25.27871308]
["bitfinex-derivatives","ETHF0:USTF0",1609695467687,2.969,935.47,935.18,28.68671308]
["bitfinex-derivatives","ETHF0:USTF0",1609695467888,24.0,935.58,935.27,25.27846302]
["bitfinex-derivatives","ETHF0:USTF0",1609695468288,24.0,935.58,935.29,25.27808192]
["bitfinex-derivatives","ETHF0:USTF0",1609695468687,24.0,935.58,935.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695468889,24.0,935.58,935.57,8.95202]
["bitfinex-derivatives","ETHF0:USTF0",1609695469087,24.0,935.58,935.57,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1609695470090,24.0,935.58,935.31,25.28627674]
["bitfinex-derivatives","ETHF0:USTF0",1609695470290,24.0,935.58,935.18,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609695470691,4.61102,935.25,935.18,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609695471092,24.0,935.58,935.18,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609695472693,4.61102,935.57,935.02,25.28337994]
["bitfinex-derivatives","ETHF0:USTF0",1609695472893,4.61102,935.57,935.18,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1609695474095,4.61102,935.57,934.38,25.30069648]
["bitfinex-derivatives","ETHF0:USTF0",1609695474396,4.61102,935.57,934.43,25.30176645]
["bitfinex-derivatives","ETHF0:USTF0",1609695474597,24.0,935.58,934.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695475296,24.0,935.58,934.42,25.30267988]
["bitfinex-derivatives","ETHF0:USTF0",1609695475699,24.0,935.58,934.36,25.30511823]
["bitfinex-derivatives","ETHF0:USTF0",1609695476101,9.4815,935.57,934.36,25.30511823]
["bitfinex-derivatives","ETHF0:USTF0",1609695476600,4.61102,934.37,934.36,25.30511823]
["bitfinex-derivatives","ETHF0:USTF0",1609695476800,4.61102,934.37,934.13,25.31157459]
["bitfinex-derivatives","ETHF0:USTF0",1609695477202,4.61102,934.37,932.93,84.7565]
["bitfinex-derivatives","ETHF0:USTF0",1609695477203,4.61102,934.37,933.87,25.3151883]
["bitfinex-derivatives","ETHF0:USTF0",1609695477801,4.61102,934.37,933.94,25.31154493]
["bitfinex-derivatives","ETHF0:USTF0",1609695478000,3.926,934.64,933.94,28.92954493]
["bitfinex-derivatives","ETHF0:USTF0",1609695478200,3.926,934.64,934.11,25.30847962]
["bitfinex-derivatives","ETHF0:USTF0",1609695478601,4.61102,934.59,934.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695478801,3.926,934.64,934.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695479001,0.3337,934.64,934.38,25.30350849]
["bitfinex-derivatives","ETHF0:USTF0",1609695479201,24.0,935.58,934.38,25.30350849]
["bitfinex-derivatives","ETHF0:USTF0",1609695479403,24.0,935.58,934.48,26.62799096]
["bitfinex-derivatives","ETHF0:USTF0",1609695480003,24.0,935.58,934.85,25.29404311]
["bitfinex-derivatives","ETHF0:USTF0",1609695480204,24.0,935.58,934.85,28.23204311]
["bitfinex-derivatives","ETHF0:USTF0",1609695480602,24.0,935.58,934.86,25.2915864]
["bitfinex-derivatives","ETHF0:USTF0",1609695480802,24.0,935.58,935.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695482204,24.0,935.58,935.19,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609695482704,24.0,935.58,935.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695483104,24.0,935.58,935.41,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609695484708,24.0,935.58,935.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695485709,24.0,935.58,935.41,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609695486711,24.0,935.58,935.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695487411,24.0,935.58,935.41,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609695488011,24.0,935.58,935.19,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609695488212,24.0,935.58,935.14,25.28791408]
["bitfinex-derivatives","ETHF0:USTF0",1609695488512,24.0,935.58,935.04,25.28880668]
["bitfinex-derivatives","ETHF0:USTF0",1609695488714,24.0,935.58,935.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695488916,24.0,935.58,935.24,8.44502]
["bitfinex-derivatives","ETHF0:USTF0",1609695490717,4.61102,935.25,935.24,8.44502]
["bitfinex-derivatives","ETHF0:USTF0",1609695492317,24.0,935.58,935.24,8.44502]
["bitfinex-derivatives","ETHF0:USTF0",1609695492719,24.0,935.58,935.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695493916,1.5477906,936.84,935.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695494319,1.54900173,937.07,935.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695494718,4.61102,936.9,936.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695494919,1.54900173,937.07,936.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695495120,1.54900173,937.07,936.72,7.65402]
["bitfinex-derivatives","ETHF0:USTF0",1609695495521,1.55634659,937.77,936.72,7.65402]
["bitfinex-derivatives","ETHF0:USTF0",1609695496221,1.56554106,938.5,936.72,7.65402]
["bitfinex-derivatives","ETHF0:USTF0",1609695496721,4.61102,937.41,936.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695498320,4.334,937.9,936.97,9.26102]
["bitfinex-derivatives","ETHF0:USTF0",1609695498721,4.334,937.9,937.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695499120,4.61102,938.37,937.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695499520,4.61102,938.37,937.79,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609695499722,42.0,937.95,937.79,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609695500823,42.0,937.95,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695501228,42.0,937.95,937.79,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1609695501623,42.0,937.95,937.51,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609695502720,4.61102,937.52,937.51,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609695503120,42.0,937.95,937.51,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609695503321,3.956,937.86,937.51,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609695504022,3.956,937.86,937.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695504422,42.0,937.95,937.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695504622,42.0,937.95,937.36,9.41602]
["bitfinex-derivatives","ETHF0:USTF0",1609695504822,42.0,937.95,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695505223,42.0,937.95,937.94,9.09102]
["bitfinex-derivatives","ETHF0:USTF0",1609695516135,3.275,938.94,937.94,9.09102]
["bitfinex-derivatives","ETHF0:USTF0",1609695516935,3.275,938.94,938.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695517134,1.58105075,939.55,938.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695517538,1.58037267,939.63,938.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695517737,1.58037267,939.63,938.93,9.29902]
["bitfinex-derivatives","ETHF0:USTF0",1609695517937,4.61102,939.66,938.93,9.29902]
["bitfinex-derivatives","ETHF0:USTF0",1609695518937,4.61102,939.46,939.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695519437,4.337,939.51,939.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695520937,4.337,939.51,939.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695521838,4.337,939.51,939.18,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609695522842,4.337,939.51,939.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695523040,4.61102,940.01,939.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695523243,4.61102,940.01,939.5,7.82502]
["bitfinex-derivatives","ETHF0:USTF0",1609695523441,4.337,940.07,939.5,7.82502]
["bitfinex-derivatives","ETHF0:USTF0",1609695524944,4.337,940.07,940.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695526045,1.5902259,940.72,940.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695526246,1.59011549,940.76,940.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695526947,4.61102,940.52,940.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695527146,8.48502,940.52,940.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695527346,8.48502,940.52,939.83,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609695528849,8.48502,940.52,940.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695529047,8.48502,940.52,939.83,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609695529250,8.48502,940.52,939.95,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609695530852,4.61102,940.4,940.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695532951,4.61102,940.4,940.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695533353,3.874,940.52,940.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695533552,1.59013302,940.73,940.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695533753,1.58993651,940.87,940.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695534355,1.58980933,941.04,940.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695534958,4.61102,940.69,940.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695535156,8.98302,940.69,940.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695536758,4.372,940.69,940.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695536959,4.372,940.69,940.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695537659,33.0,940.71,940.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695540765,33.0,940.71,940.49,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609695540965,37.659,940.71,940.3,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609695541965,37.659,940.71,940.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609695542368,37.659,940.71,939.95,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609695542968,4.61102,939.96,939.95,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609695544171,87.66082,939.96,938.82,24.66927257]
["bitfinex-derivatives","ETHF0:USTF0",1609695544372,87.66082,939.96,938.62,24.70748385]
["bitfinex-derivatives","ETHF0:USTF0",1609695544772,87.66082,939.96,938.35,24.75163582]
["bitfinex-derivatives","ETHF0:USTF0",1609695544974,4.61102,938.72,938.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695545373,3.431,939.41,938.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695545572,65.4696,939.15,938.57,9.42902]
["bitfinex-derivatives","ETHF0:USTF0",1609695545773,3.431,939.41,938.57,9.42902]
["bitfinex-derivatives","ETHF0:USTF0",1609695546572,3.431,939.41,938.57,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609695546975,4.61102,938.58,938.57,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609695547174,3.431,939.41,938.57,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1609695548579,3.431,939.41,938.34,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609695548978,4.61102,938.35,938.34,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609695549679,4.61102,938.35,937.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695550882,4.87,938.76,937.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695551083,4.87,938.76,938.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695552987,4.61102,938.38,938.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695555386,4.61102,938.38,937.96,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609695555986,4.61102,938.38,937.69,25.1317325]
["bitfinex-derivatives","ETHF0:USTF0",1609695556987,4.61102,937.7,937.69,25.1317325]
["bitfinex-derivatives","ETHF0:USTF0",1609695558190,4.61102,937.7,937.52,25.21169914]
["bitfinex-derivatives","ETHF0:USTF0",1609695558987,4.119,937.82,937.52,25.21169914]
["bitfinex-derivatives","ETHF0:USTF0",1609695558988,4.61102,937.53,937.52,25.21169914]
["bitfinex-derivatives","ETHF0:USTF0",1609695559389,4.61102,937.53,937.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695560390,3.611,937.54,937.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695560993,3.611,937.54,937.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695561192,3.611,937.54,937.19,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609695561592,3.611,937.54,937.2,25.24185292]
["bitfinex-derivatives","ETHF0:USTF0",1609695562192,3.611,937.54,937.19,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609695562993,4.61102,937.35,937.19,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609695564998,4.61102,937.2,937.19,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609695565199,4.61102,937.2,936.47,25.25761909]
["bitfinex-derivatives","ETHF0:USTF0",1609695565498,7.60602,937.2,936.47,25.25761909]
["bitfinex-derivatives","ETHF0:USTF0",1609695565697,7.60602,937.2,936.36,25.26074167]
["bitfinex-derivatives","ETHF0:USTF0",1609695567103,2.995,937.2,936.36,25.26074167]
["bitfinex-derivatives","ETHF0:USTF0",1609695567901,8.7451,937.18,936.36,25.26074167]
["bitfinex-derivatives","ETHF0:USTF0",1609695568102,8.7451,937.18,936.29,25.26584467]
["bitfinex-derivatives","ETHF0:USTF0",1609695568703,8.7451,937.18,936.14,25.26595267]
["bitfinex-derivatives","ETHF0:USTF0",1609695569104,4.61102,936.83,936.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695569604,3.222,937.01,936.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695569805,3.222,937.01,936.51,8.45502]
["bitfinex-derivatives","ETHF0:USTF0",1609695571106,3.222,937.01,936.51,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609695573006,4.61102,936.84,936.51,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609695574708,4.61102,936.84,936.16,25.20626417]
["bitfinex-derivatives","ETHF0:USTF0",1609695574911,4.61102,936.84,936.29,25.16766145]
["bitfinex-derivatives","ETHF0:USTF0",1609695575110,4.61102,936.62,936.29,25.16766145]
["bitfinex-derivatives","ETHF0:USTF0",1609695575311,4.61102,936.62,936.26,25.1693952]
["bitfinex-derivatives","ETHF0:USTF0",1609695575710,4.61102,936.62,936.22,25.16644681]
["bitfinex-derivatives","ETHF0:USTF0",1609695576213,4.61102,936.62,936.19,25.14014886]
["bitfinex-derivatives","ETHF0:USTF0",1609695576610,4.61102,936.62,935.44,27.78648032]
["bitfinex-derivatives","ETHF0:USTF0",1609695576611,4.61102,936.62,936.18,25.13684226]
["bitfinex-derivatives","ETHF0:USTF0",1609695577010,4.61102,936.62,936.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695577210,4.61102,936.62,936.27,8.19602]
["bitfinex-derivatives","ETHF0:USTF0",1609695577513,4.61102,936.62,936.27,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609695579011,4.61102,936.46,936.27,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609695579512,4.242,936.82,936.27,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609695580413,3.222,937.01,936.27,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609695580813,27.0,937.19,936.27,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609695581012,27.0,937.19,937.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695583613,27.0,937.19,937.12,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609695585117,4.61102,937.15,937.12,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609695586721,27.0,937.19,937.12,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609695587119,27.0,937.19,937.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695588823,4.146,937.58,937.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695589023,4.146,937.58,937.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695589423,7.0102,938.7,937.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695589825,1.59377628,938.97,937.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695590227,1.59377628,938.97,937.42,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609695590429,4.122,938.97,937.42,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609695591130,4.61102,937.43,937.42,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609695592029,3.179,937.81,937.42,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609695593030,4.61102,937.76,937.42,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609695594639,4.61102,937.76,937.18,24.42346909]
["bitfinex-derivatives","ETHF0:USTF0",1609695595032,4.61102,937.35,937.18,24.42346909]
["bitfinex-derivatives","ETHF0:USTF0",1609695595233,3.069,937.76,937.09,7.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609695596132,3.069,937.76,937.09,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609695596532,3.069,937.76,936.84,24.23407039]
["bitfinex-derivatives","ETHF0:USTF0",1609695597133,4.61102,937.0,936.84,24.23407039]
["bitfinex-derivatives","ETHF0:USTF0",1609695597334,4.61102,937.0,936.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695597932,4.61102,937.0,936.37,24.2055368]
["bitfinex-derivatives","ETHF0:USTF0",1609695598133,4.61102,937.0,936.33,24.19297564]
["bitfinex-derivatives","ETHF0:USTF0",1609695598935,4.61102,937.0,936.19,24.16892708]
["bitfinex-derivatives","ETHF0:USTF0",1609695599135,4.61102,936.79,936.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695599735,4.61102,936.79,936.15,24.11213203]
["bitfinex-derivatives","ETHF0:USTF0",1609695600234,4.61102,936.79,936.08,24.11298768]
["bitfinex-derivatives","ETHF0:USTF0",1609695600835,4.61102,936.79,936.15,24.12532719]
["bitfinex-derivatives","ETHF0:USTF0",1609695601035,4.61102,936.79,936.15,28.84332719]
["bitfinex-derivatives","ETHF0:USTF0",1609695601235,4.61102,936.79,936.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695601437,4.61102,936.79,936.2,24.17326415]
["bitfinex-derivatives","ETHF0:USTF0",1609695601937,4.61102,936.79,936.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695602538,4.61102,936.79,936.19,24.18258685]
["bitfinex-derivatives","ETHF0:USTF0",1609695603139,4.61102,936.67,936.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695604138,3.769,937.24,936.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695604339,4.721,937.54,936.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695604340,4.721,937.54,936.62,9.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609695605140,4.61102,936.98,936.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695605339,4.61102,936.98,936.62,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609695605540,3.143,937.28,936.62,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609695606341,3.143,937.28,936.79,24.27617715]
["bitfinex-derivatives","ETHF0:USTF0",1609695606742,3.069,937.76,936.86,24.26060682]
["bitfinex-derivatives","ETHF0:USTF0",1609695606940,3.378,938.08,936.86,28.31960682]
["bitfinex-derivatives","ETHF0:USTF0",1609695607149,9.5394,938.73,937.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695608941,1.5936022,938.96,937.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695609143,4.61102,938.15,938.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695609340,8.06502,938.15,938.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695609942,3.454,938.15,938.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695610541,4.452,938.56,938.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695610741,4.452,938.56,938.06,7.68402]
["bitfinex-derivatives","ETHF0:USTF0",1609695611142,4.61102,938.46,938.06,7.68402]
["bitfinex-derivatives","ETHF0:USTF0",1609695611943,4.452,938.56,938.06,7.68402]
["bitfinex-derivatives","ETHF0:USTF0",1609695612444,24.0,938.72,938.06,7.68402]
["bitfinex-derivatives","ETHF0:USTF0",1609695613145,4.61102,938.49,938.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695613347,4.61102,938.49,938.06,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609695613746,24.0,938.72,938.06,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609695615248,4.61102,938.33,938.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695615649,24.0,938.72,938.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695616252,24.0,938.72,938.06,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609695616451,24.0,938.72,937.55,27.9288249]
["bitfinex-derivatives","ETHF0:USTF0",1609695617250,24.0,938.72,938.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695617553,24.0,938.72,938.11,8.02102]
["bitfinex-derivatives","ETHF0:USTF0",1609695619152,4.61102,938.59,938.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695619553,24.0,938.72,938.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695620854,24.0,938.72,938.11,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609695621455,24.0,938.72,937.9,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609695623258,4.61102,938.18,938.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695623762,4.61102,938.18,937.9,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609695625263,4.61102,938.18,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695625462,0.61102,938.18,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695627164,4.61102,938.02,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695627564,4.61102,938.02,937.9,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609695627766,24.0,938.72,937.55,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609695628166,24.0,938.72,937.53,65.0288]
["bitfinex-derivatives","ETHF0:USTF0",1609695628665,0.4,937.94,937.53,65.0288]
["bitfinex-derivatives","ETHF0:USTF0",1609695628866,0.4,937.94,937.42,23.32102948]
["bitfinex-derivatives","ETHF0:USTF0",1609695629066,0.4,937.94,937.33,23.44392216]
["bitfinex-derivatives","ETHF0:USTF0",1609695629266,4.61102,937.64,937.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695630472,0.4,937.94,937.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695631169,4.61102,937.77,937.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695632371,4.61102,937.77,937.12,23.2866472]
["bitfinex-derivatives","ETHF0:USTF0",1609695632571,4.61102,937.77,937.08,23.21657008]
["bitfinex-derivatives","ETHF0:USTF0",1609695633271,0.4,937.94,937.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695633571,0.4,937.94,937.19,7.86702]
["bitfinex-derivatives","ETHF0:USTF0",1609695634373,0.4,937.94,937.19,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609695635174,4.61102,937.2,937.19,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1609695636375,4.61102,937.2,936.42,71.993]
["bitfinex-derivatives","ETHF0:USTF0",1609695637180,4.61102,936.66,936.42,71.993]
["bitfinex-derivatives","ETHF0:USTF0",1609695637585,3.223,937.52,936.42,71.993]
["bitfinex-derivatives","ETHF0:USTF0",1609695637779,3.223,937.52,936.42,76.826]
["bitfinex-derivatives","ETHF0:USTF0",1609695639185,4.61102,936.63,936.42,76.826]
["bitfinex-derivatives","ETHF0:USTF0",1609695640388,4.61102,936.63,936.42,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609695641283,4.61102,936.43,936.42,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609695642985,4.61102,936.43,935.89,22.49978585]
["bitfinex-derivatives","ETHF0:USTF0",1609695643186,4.61102,936.12,935.89,27.11080585]
["bitfinex-derivatives","ETHF0:USTF0",1609695643687,4.61102,936.12,935.84,22.4717931]
["bitfinex-derivatives","ETHF0:USTF0",1609695644291,4.61102,936.12,935.28,67.9073]
["bitfinex-derivatives","ETHF0:USTF0",1609695644292,4.61102,936.12,935.58,22.64660806]
["bitfinex-derivatives","ETHF0:USTF0",1609695644690,4.61102,936.12,935.43,22.66905343]
["bitfinex-derivatives","ETHF0:USTF0",1609695645293,4.61102,935.44,935.43,22.66905343]
["bitfinex-derivatives","ETHF0:USTF0",1609695646096,4.61102,935.44,935.41,22.79761786]
["bitfinex-derivatives","ETHF0:USTF0",1609695646693,82.2656,936.49,935.41,22.79761786]
["bitfinex-derivatives","ETHF0:USTF0",1609695646894,82.2656,936.49,935.41,26.33361786]
["bitfinex-derivatives","ETHF0:USTF0",1609695647193,82.2656,936.49,935.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695647394,4.61102,935.77,935.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695647594,4.61102,935.77,935.41,26.33361786]
["bitfinex-derivatives","ETHF0:USTF0",1609695647996,4.61102,935.77,935.41,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609695648798,4.61102,935.77,935.44,22.93595171]
["bitfinex-derivatives","ETHF0:USTF0",1609695649297,4.154,936.62,935.41,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609695649298,4.61102,936.12,935.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695649497,4.61102,936.12,935.75,8.97902]
["bitfinex-derivatives","ETHF0:USTF0",1609695650499,4.61102,936.12,935.77,22.85843593]
["bitfinex-derivatives","ETHF0:USTF0",1609695651099,4.61102,936.12,935.75,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609695651299,4.61102,936.02,935.75,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609695652700,4.61102,936.02,935.75,27.21736121]
["bitfinex-derivatives","ETHF0:USTF0",1609695653300,4.61102,936.02,935.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695653500,4.61102,936.02,935.75,27.21736121]
["bitfinex-derivatives","ETHF0:USTF0",1609695653501,4.61102,936.02,935.75,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609695654603,4.61102,936.02,935.57,22.87909664]
["bitfinex-derivatives","ETHF0:USTF0",1609695655403,4.61102,935.58,935.57,22.87909664]
["bitfinex-derivatives","ETHF0:USTF0",1609695655904,4.61102,935.58,935.41,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1609695656204,4.61102,935.58,935.36,22.91861977]
["bitfinex-derivatives","ETHF0:USTF0",1609695657304,4.61102,935.37,935.36,22.91861977]
["bitfinex-derivatives","ETHF0:USTF0",1609695657504,4.03,936.21,935.36,22.91861977]
["bitfinex-derivatives","ETHF0:USTF0",1609695657704,4.03,936.21,935.36,27.51861977]
["bitfinex-derivatives","ETHF0:USTF0",1609695658104,4.03,936.21,935.36,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1609695659104,4.03,936.21,935.41,23.16865365]
["bitfinex-derivatives","ETHF0:USTF0",1609695659304,4.03,936.21,935.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695661304,4.61102,935.86,935.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695662806,4.61102,935.86,935.65,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609695663405,4.61102,935.66,935.65,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1609695664007,4.61102,935.66,935.36,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1609695664208,4.61102,935.66,934.9,23.43013724]
["bitfinex-derivatives","ETHF0:USTF0",1609695664408,4.61102,935.66,933.35,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695664409,62.8086,935.47,934.51,23.52966573]
["bitfinex-derivatives","ETHF0:USTF0",1609695665010,4.61102,935.66,934.39,23.55123841]
["bitfinex-derivatives","ETHF0:USTF0",1609695665208,4.61102,935.66,934.39,27.80923841]
["bitfinex-derivatives","ETHF0:USTF0",1609695665409,3.215,935.75,934.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695665608,3.215,935.75,934.65,9.30802]
["bitfinex-derivatives","ETHF0:USTF0",1609695665909,3.215,935.75,934.75,23.57387723]
["bitfinex-derivatives","ETHF0:USTF0",1609695666509,3.215,935.75,934.86,23.5593012]
["bitfinex-derivatives","ETHF0:USTF0",1609695666708,3.215,935.75,934.86,27.9173012]
["bitfinex-derivatives","ETHF0:USTF0",1609695667309,4.61102,935.15,934.86,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609695669311,4.61102,934.87,934.86,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609695671911,89.3086,935.18,934.65,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1609695672111,89.3086,935.18,871.05,0.87784091]
["bitfinex-derivatives","ETHF0:USTF0",1609695672112,89.3086,935.18,934.12,23.82607508]
["bitfinex-derivatives","ETHF0:USTF0",1609695672511,81.6234,934.89,934.39,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609695672913,3.243,935.27,934.39,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609695673113,68.4251,934.89,934.39,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609695673512,4.61102,934.4,934.39,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609695674111,89.89472,934.4,934.39,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1609695677522,4.61102,934.4,933.5,23.93599014]
["bitfinex-derivatives","ETHF0:USTF0",1609695677723,4.61102,934.4,933.4,23.95214882]
["bitfinex-derivatives","ETHF0:USTF0",1609695677922,73.1379,933.89,933.4,23.95214882]
["bitfinex-derivatives","ETHF0:USTF0",1609695678224,73.1379,933.89,933.28,23.96960706]
["bitfinex-derivatives","ETHF0:USTF0",1609695678622,73.1379,933.89,932.29,86.0458]
["bitfinex-derivatives","ETHF0:USTF0",1609695678623,73.1379,933.89,933.18,23.98814753]
["bitfinex-derivatives","ETHF0:USTF0",1609695678823,3.967,934.23,933.18,23.98814753]
["bitfinex-derivatives","ETHF0:USTF0",1609695679024,80.2076,933.55,933.13,23.99504406]
["bitfinex-derivatives","ETHF0:USTF0",1609695679225,80.2076,933.55,933.07,24.03387731]
["bitfinex-derivatives","ETHF0:USTF0",1609695679425,4.61102,933.11,933.07,24.03387731]
["bitfinex-derivatives","ETHF0:USTF0",1609695679624,4.61102,933.11,933.1,6.88629469]
["bitfinex-derivatives","ETHF0:USTF0",1609695680626,89.26402,933.11,933.1,6.88629469]
["bitfinex-derivatives","ETHF0:USTF0",1609695681026,4.458,934.04,933.1,6.88629469]
["bitfinex-derivatives","ETHF0:USTF0",1609695681227,4.458,934.04,933.12,24.10619615]
["bitfinex-derivatives","ETHF0:USTF0",1609695681426,4.61102,933.16,933.12,24.10619615]
["bitfinex-derivatives","ETHF0:USTF0",1609695682728,4.61102,933.16,933.1,6.88629469]
["bitfinex-derivatives","ETHF0:USTF0",1609695683528,4.61102,933.16,933.12,24.09647274]
["bitfinex-derivatives","ETHF0:USTF0",1609695683728,4.458,934.04,933.12,24.09647274]
["bitfinex-derivatives","ETHF0:USTF0",1609695684628,4.458,934.04,933.1,6.88629469]
["bitfinex-derivatives","ETHF0:USTF0",1609695685229,68.9702,934.18,933.1,6.88629469]
["bitfinex-derivatives","ETHF0:USTF0",1609695685230,68.9702,934.18,933.68,23.9412314]
["bitfinex-derivatives","ETHF0:USTF0",1609695685430,4.61102,933.86,933.68,28.6622314]
["bitfinex-derivatives","ETHF0:USTF0",1609695685629,67.7493,935.02,933.68,28.6622314]
["bitfinex-derivatives","ETHF0:USTF0",1609695686029,6.7786,935.13,933.68,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1609695686229,1.59938347,935.62,933.68,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1609695686432,6.8178,935.65,934.01,23.85497163]
["bitfinex-derivatives","ETHF0:USTF0",1609695686630,10.3648,935.66,934.01,28.61997163]
["bitfinex-derivatives","ETHF0:USTF0",1609695686831,10.3648,935.66,934.17,23.83506355]
["bitfinex-derivatives","ETHF0:USTF0",1609695687431,4.61102,935.06,934.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695688233,3.429,935.59,934.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695688437,3.429,935.59,934.64,8.64202]
["bitfinex-derivatives","ETHF0:USTF0",1609695688633,1.59818386,936.56,934.64,8.64202]
["bitfinex-derivatives","ETHF0:USTF0",1609695688840,69.357,936.58,934.82,23.69473089]
["bitfinex-derivatives","ETHF0:USTF0",1609695689434,69.357,936.58,936.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695689632,4.61102,936.73,936.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695690032,4.61102,936.73,936.13,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1609695690333,7.59302,936.73,936.13,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1609695691534,4.61102,936.2,936.13,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1609695691733,4.61102,936.2,936.13,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609695693134,4.134,936.52,936.13,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609695693537,4.134,936.52,936.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695693735,2.982,936.73,936.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695695337,4.61102,936.83,936.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695695538,4.61102,936.83,936.13,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609695695938,8.39602,936.83,935.7,23.08735735]
["bitfinex-derivatives","ETHF0:USTF0",1609695696140,8.39602,936.83,935.38,66.5643]
["bitfinex-derivatives","ETHF0:USTF0",1609695697540,4.61102,936.17,935.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695699442,4.61102,936.02,935.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695700144,4.61102,936.02,935.24,23.13498297]
["bitfinex-derivatives","ETHF0:USTF0",1609695700542,4.61102,936.02,934.97,23.05783038]
["bitfinex-derivatives","ETHF0:USTF0",1609695701143,4.61102,936.02,934.95,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609695701343,4.61102,936.02,934.79,23.11501643]
["bitfinex-derivatives","ETHF0:USTF0",1609695701544,4.61102,935.2,934.79,23.11501643]
["bitfinex-derivatives","ETHF0:USTF0",1609695701943,3.874,936.07,934.79,23.11501643]
["bitfinex-derivatives","ETHF0:USTF0",1609695702144,3.874,936.07,934.66,23.18829564]
["bitfinex-derivatives","ETHF0:USTF0",1609695702344,3.874,936.07,934.71,10.7437]
["bitfinex-derivatives","ETHF0:USTF0",1609695702746,3.874,936.07,934.78,23.18227354]
["bitfinex-derivatives","ETHF0:USTF0",1609695703146,3.874,936.07,934.86,23.16491276]
["bitfinex-derivatives","ETHF0:USTF0",1609695703346,3.874,936.07,934.86,26.30491276]
["bitfinex-derivatives","ETHF0:USTF0",1609695703548,4.61102,935.52,935.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695703747,3.874,936.07,935.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695704149,3.874,936.07,935.11,7.64802]
["bitfinex-derivatives","ETHF0:USTF0",1609695705550,4.61102,936.04,935.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695705950,3.874,936.07,935.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695706150,3.874,936.07,935.52,9.30502]
["bitfinex-derivatives","ETHF0:USTF0",1609695706651,3.758,936.39,935.52,9.30502]
["bitfinex-derivatives","ETHF0:USTF0",1609695706852,1.59704602,937.07,935.52,9.30502]
["bitfinex-derivatives","ETHF0:USTF0",1609695707453,4.61102,936.25,936.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695708051,4.61102,936.25,935.57,73.3973]
["bitfinex-derivatives","ETHF0:USTF0",1609695708658,47.0,936.16,935.57,73.3973]
["bitfinex-derivatives","ETHF0:USTF0",1609695709454,47.0,936.16,936.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695709653,47.0,936.16,936.0,9.23202]
["bitfinex-derivatives","ETHF0:USTF0",1609695711159,47.0,936.16,936.01,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609695711565,47.0,936.16,936.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695720565,47.0,936.16,936.01,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1609695720767,47.0,936.16,936.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1609695720964,47.0,936.16,935.62,23.12084536]
["bitfinex-derivatives","ETHF0:USTF0",1609695721564,47.0,936.16,935.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695721766,47.0,936.16,935.77,8.53102]
["bitfinex-derivatives","ETHF0:USTF0",1609695723467,47.0,936.16,936.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695723866,47.0,936.16,936.15,8.29102]
["bitfinex-derivatives","ETHF0:USTF0",1609695725568,47.0,936.16,936.15,18.96152]
["bitfinex-derivatives","ETHF0:USTF0",1609695726668,63.8258,937.63,936.15,18.96152]
["bitfinex-derivatives","ETHF0:USTF0",1609695726868,1.59542088,937.99,936.15,8.29102]
["bitfinex-derivatives","ETHF0:USTF0",1609695727269,1.59542088,937.99,936.31,82.2356]
["bitfinex-derivatives","ETHF0:USTF0",1609695727673,4.61102,937.53,937.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695728071,4.61102,937.53,937.13,67.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609695728872,3.772,937.84,937.13,67.6772]
["bitfinex-derivatives","ETHF0:USTF0",1609695729072,3.772,937.84,937.13,71.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609695729474,1.59521294,938.57,937.13,71.4422]
["bitfinex-derivatives","ETHF0:USTF0",1609695729676,4.61102,937.63,937.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695730674,4.61102,937.63,937.13,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1609695731476,4.61102,937.14,937.13,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1609695732276,3.763,937.79,937.13,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1609695732879,3.022,938.04,937.13,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1609695733477,4.61102,937.68,937.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695733878,3.022,938.04,937.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695734579,1.59485328,938.91,937.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695734779,1.59479806,938.9,937.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695735281,1.59483489,938.86,937.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695735481,4.70083489,938.86,937.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695735682,3.106,938.86,937.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695737583,3.106,938.86,938.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695737783,4.447,938.47,938.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695738184,4.447,938.47,937.78,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609695739385,3.106,938.86,937.78,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609695739585,3.106,938.86,938.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695740587,4.61102,939.23,938.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695741686,1.59419565,939.88,938.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695741886,1.59419565,939.88,939.06,74.0604]
["bitfinex-derivatives","ETHF0:USTF0",1609695742686,1.59419565,939.88,939.06,78.4174]
["bitfinex-derivatives","ETHF0:USTF0",1609695743088,1.59419565,939.88,939.06,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609695743688,8.68602,939.61,939.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695743889,8.68602,939.61,939.06,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609695745593,4.075,939.61,939.06,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609695747593,4.61102,939.24,939.06,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1609695747795,4.61102,939.24,938.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695748893,4.075,939.61,938.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695749392,1.5937952,940.24,938.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695749597,4.61102,939.74,939.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695749795,8.76602,939.74,939.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695751095,8.76602,939.74,938.91,86.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609695751596,4.61102,938.96,938.91,86.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609695751797,3.029,939.36,938.91,86.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609695755703,4.61102,939.08,938.91,86.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609695757601,4.61102,938.97,938.91,86.2268]
["bitfinex-derivatives","ETHF0:USTF0",1609695759604,4.61102,938.97,938.75,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1609695759806,4.61102,938.97,938.49,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1609695760205,4.61102,938.97,938.07,87.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609695761607,4.61102,938.87,938.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695761808,4.663,939.12,938.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695762207,3.029,939.36,938.81,82.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609695762608,1.59421302,939.96,938.81,82.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609695763609,4.61102,939.8,939.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695763808,4.61102,939.8,938.81,82.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609695764008,8.57302,939.8,938.81,82.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609695765709,4.61102,939.58,939.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695765909,8.36502,939.58,939.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695766609,8.36502,939.58,938.81,82.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609695767610,4.61102,939.3,938.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695767810,4.61102,939.3,938.81,82.2172]
["bitfinex-derivatives","ETHF0:USTF0",1609695768010,4.61102,939.3,938.81,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609695768211,4.61102,939.3,938.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609695768412,4.61102,939.3,938.32,74.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609695769613,4.61102,939.2,938.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695770214,4.61102,939.2,938.32,74.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609695771513,4.402,939.39,938.32,74.0406]
["bitfinex-derivatives","ETHF0:USTF0",1609695771715,4.402,939.39,939.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695772813,3.754,939.58,939.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695773016,3.962,939.8,939.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695773215,6.9883,940.18,939.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695773414,1.59401888,940.23,939.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695773614,4.61102,939.54,939.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695775018,4.61102,939.54,938.99,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609695775616,4.61102,939.54,938.32,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609695775818,4.61102,939.0,938.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695777619,4.61102,939.0,938.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695777818,4.071,939.15,938.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695779719,4.61102,939.22,938.68,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609695779920,4.819,939.61,938.68,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609695780522,1.59418109,940.22,938.68,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609695780724,1.594286,940.09,938.68,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609695781124,1.5943048,940.08,938.68,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609695781724,4.61102,939.07,938.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695782825,3.436,939.47,938.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695783124,3.436,939.47,938.95,7.79102]
["bitfinex-derivatives","ETHF0:USTF0",1609695783324,1.59396449,940.2,938.95,7.79102]
["bitfinex-derivatives","ETHF0:USTF0",1609695783724,4.61102,939.45,939.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695786125,4.61102,939.45,938.95,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609695787825,4.61102,939.25,939.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695788526,3.233,939.7,939.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695789128,70.0949,940.06,939.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695789529,70.0949,940.06,939.14,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609695789733,4.61102,939.45,939.14,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609695790832,3.45,939.54,939.14,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609695791734,4.61102,939.25,939.14,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609695792735,4.61102,939.25,938.95,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609695792935,4.61102,939.25,938.69,84.7388]
["bitfinex-derivatives","ETHF0:USTF0",1609695793736,4.61102,939.25,938.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695793937,4.61102,939.25,938.87,8.65302]
["bitfinex-derivatives","ETHF0:USTF0",1609695794336,4.55,939.35,938.87,8.65302]
["bitfinex-derivatives","ETHF0:USTF0",1609695795736,4.61102,939.15,938.87,8.65302]
["bitfinex-derivatives","ETHF0:USTF0",1609695798541,4.55,939.35,938.87,8.65302]
["bitfinex-derivatives","ETHF0:USTF0",1609695798940,3.45,939.54,938.87,8.65302]
["bitfinex-derivatives","ETHF0:USTF0",1609695799142,36.0,939.69,938.87,8.65302]
["bitfinex-derivatives","ETHF0:USTF0",1609695799340,36.0,939.69,939.0,71.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609695799841,36.0,939.69,939.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695801746,4.61102,939.6,939.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695804146,4.61102,939.6,939.13,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1609695804946,4.61102,939.6,939.0,71.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609695805546,36.0,939.69,939.0,71.4517]
["bitfinex-derivatives","ETHF0:USTF0",1609695805747,36.0,939.69,939.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695806047,36.0,939.69,939.68,9.43602]
["bitfinex-derivatives","ETHF0:USTF0",1609695810253,4.61102,941.04,939.68,9.43602]
["bitfinex-derivatives","ETHF0:USTF0",1609695810654,4.61102,941.04,940.02,84.7981]
["bitfinex-derivatives","ETHF0:USTF0",1609695811154,4.61102,941.04,940.02,88.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609695811655,1.59210588,941.68,940.02,88.7071]
["bitfinex-derivatives","ETHF0:USTF0",1609695811857,4.61102,941.62,941.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695812059,7.56502,941.62,941.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695812659,7.56502,941.62,941.03,75.6948]
["bitfinex-derivatives","ETHF0:USTF0",1609695813558,2.954,941.62,940.02,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1609695813758,2.954,941.62,941.38,77.758]
["bitfinex-derivatives","ETHF0:USTF0",1609695813959,4.5,941.86,941.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695814159,4.5,941.86,941.78,11.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609695814758,1.59095622,942.65,941.78,11.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609695814960,2.0862,946.62,941.78,11.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609695814961,1.59057807,942.81,941.78,11.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609695815564,1.59059125,942.92,941.78,11.3273]
["bitfinex-derivatives","ETHF0:USTF0",1609695815969,4.61102,942.68,942.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695816168,9.44402,942.68,942.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695816563,9.44402,942.68,941.83,73.4433]
["bitfinex-derivatives","ETHF0:USTF0",1609695817965,4.61102,942.5,941.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695818166,4.61102,942.5,941.61,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609695819368,4.61102,942.5,941.49,71.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609695819568,4.833,942.68,941.49,71.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609695819769,4.833,942.68,941.7,65.1715]
["bitfinex-derivatives","ETHF0:USTF0",1609695819970,4.61102,942.66,940.73,22.76237201]
["bitfinex-derivatives","ETHF0:USTF0",1609695820268,4.61102,942.66,941.16,59.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609695820469,4.61102,942.66,941.16,62.7474]
["bitfinex-derivatives","ETHF0:USTF0",1609695821169,4.61102,942.66,941.16,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1609695821368,4.61102,942.66,941.67,79.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609695821569,4.61102,942.66,941.67,82.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609695822171,4.61102,942.66,942.26,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609695822968,4.61102,942.66,942.27,9.2257]
["bitfinex-derivatives","ETHF0:USTF0",1609695823169,4.833,942.68,942.45,64.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609695823369,3.44,942.9,942.45,64.2055]
["bitfinex-derivatives","ETHF0:USTF0",1609695823569,3.44,942.9,942.45,68.4935]
["bitfinex-derivatives","ETHF0:USTF0",1609695824371,1.59042784,943.17,942.45,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609695824772,1.59042784,943.17,942.47,10.9326]
["bitfinex-derivatives","ETHF0:USTF0",1609695825975,1.59042784,943.17,942.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695826175,1.58962235,943.26,942.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695826776,4.61102,943.27,942.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695827177,4.61102,943.27,942.64,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609695827478,8.18402,943.27,942.64,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609695827979,4.61102,943.02,942.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695828179,4.61102,943.02,942.64,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609695829181,3.573,943.27,942.64,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609695829981,3.573,943.27,942.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695830381,3.573,943.27,942.64,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609695831181,3.573,943.27,942.47,10.9326]
["bitfinex-derivatives","ETHF0:USTF0",1609695831883,4.61102,942.69,942.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695832085,4.61102,942.69,942.45,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609695832285,4.61102,942.69,942.26,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1609695832486,4.61102,942.69,941.98,71.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609695833587,9.28702,942.69,941.98,71.2464]
["bitfinex-derivatives","ETHF0:USTF0",1609695833788,9.28702,942.69,940.95,22.63982713]
["bitfinex-derivatives","ETHF0:USTF0",1609695833987,4.61102,941.68,941.22,77.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609695834587,4.676,942.69,941.22,77.4262]
["bitfinex-derivatives","ETHF0:USTF0",1609695835088,4.676,942.69,941.47,79.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609695835487,4.676,942.69,941.47,82.5216]
["bitfinex-derivatives","ETHF0:USTF0",1609695836894,4.676,942.69,941.47,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609695837090,4.676,942.69,941.63,86.3769]
["bitfinex-derivatives","ETHF0:USTF0",1609695837991,4.61102,942.16,942.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695838390,4.61102,942.16,941.47,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609695838791,60.3005,942.05,941.47,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609695839997,4.61102,941.48,941.47,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609695840599,4.61102,941.48,941.22,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609695840798,4.61102,941.48,940.45,22.63300426]
["bitfinex-derivatives","ETHF0:USTF0",1609695841200,4.167,941.89,940.45,22.63300426]
["bitfinex-derivatives","ETHF0:USTF0",1609695841397,4.167,941.89,940.57,8.009]
["bitfinex-derivatives","ETHF0:USTF0",1609695841798,4.167,941.89,940.58,63.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609695841999,4.61102,941.62,941.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695842200,4.61102,941.62,940.58,63.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609695843102,4.61102,941.62,940.6,22.55051851]
["bitfinex-derivatives","ETHF0:USTF0",1609695843901,4.61102,941.62,940.58,63.0831]
["bitfinex-derivatives","ETHF0:USTF0",1609695844102,4.61102,941.62,941.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695844402,4.61102,941.62,941.34,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609695846004,4.61102,941.39,941.34,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609695846705,4.167,941.89,941.34,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609695847106,3.762,942.22,941.34,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609695847306,9.9893,942.53,941.34,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609695848007,4.61102,941.64,941.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695848405,3.973,941.85,941.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695849507,3.973,941.85,941.34,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609695849908,3.973,941.85,940.92,60.717]
["bitfinex-derivatives","ETHF0:USTF0",1609695850110,4.61102,941.58,941.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695851511,4.61102,941.58,940.58,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609695851712,4.61102,941.58,940.58,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695852211,3.973,941.85,940.58,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695852811,4.61102,940.98,940.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695853612,4.61102,940.98,940.57,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1609695853811,4.61102,940.98,940.19,22.75231499]
["bitfinex-derivatives","ETHF0:USTF0",1609695854611,4.61102,940.98,939.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695854812,4.61102,940.77,940.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695855212,3.529,941.14,940.49,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1609695855813,3.23,941.38,940.49,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1609695856212,4.17,941.57,940.49,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1609695856816,4.61102,941.64,941.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695857013,1.59048735,942.7,941.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695857215,1.59049896,942.84,941.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695857614,61.2914,942.9,941.52,8.42202]
["bitfinex-derivatives","ETHF0:USTF0",1609695858814,4.61102,941.86,941.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695859014,4.61102,941.86,941.52,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609695859215,2.953,942.09,941.52,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609695859615,2.953,942.09,941.7,61.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609695860016,1.59007901,943.05,941.7,61.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609695860216,1.58965364,943.43,941.7,61.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609695860617,1.58961533,943.52,941.7,61.8999]
["bitfinex-derivatives","ETHF0:USTF0",1609695860817,4.61102,942.22,941.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695861618,4.61102,942.22,941.52,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609695862719,4.61102,942.22,941.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695862918,4.61102,942.22,941.92,7.63102]
["bitfinex-derivatives","ETHF0:USTF0",1609695864825,3.057,942.79,942.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695865025,3.057,942.79,942.12,8.16202]
["bitfinex-derivatives","ETHF0:USTF0",1609695865826,65.4665,943.45,942.12,8.16202]
["bitfinex-derivatives","ETHF0:USTF0",1609695866727,4.61102,942.65,942.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695867528,3.182,942.87,942.36,8.02902]
["bitfinex-derivatives","ETHF0:USTF0",1609695868731,4.61102,942.83,942.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695869131,4.61102,942.83,942.42,85.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609695869532,32.0,942.78,942.42,85.1743]
["bitfinex-derivatives","ETHF0:USTF0",1609695869734,32.0,942.78,942.36,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609695870833,4.61102,942.56,942.36,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609695872436,32.0,942.78,942.36,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609695872637,32.0,942.78,942.12,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609695872837,4.61102,942.69,942.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695873038,32.0,942.78,942.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695874738,32.0,942.78,942.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695875139,32.0,942.78,942.7,64.798]
["bitfinex-derivatives","ETHF0:USTF0",1609695878544,86.2612,944.4,942.7,64.798]
["bitfinex-derivatives","ETHF0:USTF0",1609695878741,4.61102,943.81,943.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695880147,4.61102,943.81,943.22,73.819]
["bitfinex-derivatives","ETHF0:USTF0",1609695880744,4.61102,943.81,943.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695881344,4.392,944.07,943.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695882344,1.58738338,944.96,943.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695882542,1.58738338,944.96,943.95,83.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609695882743,4.61102,944.64,944.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695883144,4.61102,944.64,943.95,87.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609695883745,2.988,944.65,943.95,87.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609695884145,1.58719947,945.18,943.95,87.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609695884748,4.61102,945.22,944.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695885346,4.61102,945.22,944.79,66.589]
["bitfinex-derivatives","ETHF0:USTF0",1609695885546,4.61102,945.22,944.85,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609695886745,4.61102,944.86,944.85,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609695887147,4.419,945.35,944.85,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609695888349,4.419,945.35,944.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695888549,4.419,945.35,944.45,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609695888748,4.61102,944.71,944.45,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609695890149,9.36602,944.71,943.95,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1609695890351,9.36602,944.71,943.65,86.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609695890749,4.61102,944.47,944.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695890950,4.61102,944.47,943.65,86.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609695892755,4.61102,944.47,943.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695894859,4.61102,944.13,943.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695895361,2.1314,944.12,943.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695896361,4.755,944.71,943.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695896560,3.77,944.91,943.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695896961,4.61102,944.36,944.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695897562,4.61102,944.36,943.65,86.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609695897761,2.0974,944.35,943.65,86.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609695898161,4.341,944.92,943.65,86.9447]
["bitfinex-derivatives","ETHF0:USTF0",1609695898864,4.61102,944.56,944.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695899265,2.119,944.55,944.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695899465,4.61102,944.56,944.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695899867,4.61102,944.56,944.29,9.26202]
["bitfinex-derivatives","ETHF0:USTF0",1609695900566,2.1019,944.55,944.29,9.26202]
["bitfinex-derivatives","ETHF0:USTF0",1609695900766,4.61102,944.56,944.29,9.26202]
["bitfinex-derivatives","ETHF0:USTF0",1609695900767,4.341,944.92,944.29,9.26202]
["bitfinex-derivatives","ETHF0:USTF0",1609695900967,4.341,944.92,944.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695902868,2.1367,944.91,944.51,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1609695903268,4.233,945.12,944.51,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1609695904971,4.61102,944.72,944.29,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1609695905170,4.61102,944.72,944.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695905771,4.61102,944.72,943.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695906171,4.61102,944.72,943.69,83.8592]
["bitfinex-derivatives","ETHF0:USTF0",1609695906371,4.61102,944.72,943.69,86.8272]
["bitfinex-derivatives","ETHF0:USTF0",1609695906571,4.61102,944.72,943.7,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695906773,4.61102,944.72,943.69,86.8272]
["bitfinex-derivatives","ETHF0:USTF0",1609695906973,4.61102,944.39,943.69,86.8272]
["bitfinex-derivatives","ETHF0:USTF0",1609695907173,9.46602,944.39,943.69,86.8272]
["bitfinex-derivatives","ETHF0:USTF0",1609695907373,9.46602,944.39,943.69,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609695908874,4.61102,943.7,943.69,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1609695909276,4.61102,943.7,942.64,22.43586051]
["bitfinex-derivatives","ETHF0:USTF0",1609695909476,4.61102,943.7,942.16,22.49310108]
["bitfinex-derivatives","ETHF0:USTF0",1609695910076,4.61102,943.7,941.01,9.5551]
["bitfinex-derivatives","ETHF0:USTF0",1609695910077,4.61102,943.7,941.96,22.52491511]
["bitfinex-derivatives","ETHF0:USTF0",1609695910478,4.61102,943.7,941.91,22.64165535]
["bitfinex-derivatives","ETHF0:USTF0",1609695910876,3.653,943.87,942.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695911076,10.1688,943.86,942.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695911277,10.1688,943.86,942.33,8.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609695911476,79.7414,943.65,942.33,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609695911679,84.3364,943.65,942.33,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609695912877,4.595,943.65,942.33,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609695913676,4.595,943.65,942.34,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609695914878,4.61102,943.03,942.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695915280,4.61102,943.03,942.34,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609695915880,4.61102,943.03,942.33,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609695916282,4.61102,943.03,941.91,22.57733444]
["bitfinex-derivatives","ETHF0:USTF0",1609695916585,4.61102,943.03,941.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695916586,4.61102,943.03,941.92,22.57463587]
["bitfinex-derivatives","ETHF0:USTF0",1609695916786,4.61102,943.03,941.92,25.56263587]
["bitfinex-derivatives","ETHF0:USTF0",1609695916982,4.61102,942.88,942.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695917185,3.602,943.18,942.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695917381,3.602,943.18,942.7,8.17602]
["bitfinex-derivatives","ETHF0:USTF0",1609695918381,3.602,943.18,942.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609695918983,4.61102,942.94,942.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609695919483,3.602,943.18,942.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1609695920985,4.61102,943.08,942.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695921785,4.236,943.37,942.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695921989,4.595,943.65,942.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695922188,67.9158,943.91,942.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695922987,4.61102,943.36,943.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695924089,3.177,943.46,943.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695924289,4.082,943.87,943.1,9.34702]
["bitfinex-derivatives","ETHF0:USTF0",1609695924888,4.61102,943.68,943.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695926193,4.328,944.07,943.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695926998,4.61102,943.86,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695927799,4.328,944.07,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695929001,4.61102,944.03,943.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695931001,4.61102,943.91,943.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695931202,4.61102,943.91,943.44,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609695932305,4.61102,943.91,943.1,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609695932703,4.61102,943.91,942.61,80.5452]
["bitfinex-derivatives","ETHF0:USTF0",1609695933103,4.48,943.92,942.61,80.5452]
["bitfinex-derivatives","ETHF0:USTF0",1609695933305,4.48,943.92,942.61,85.4082]
["bitfinex-derivatives","ETHF0:USTF0",1609695933707,4.48,943.92,942.61,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609695933906,69.5271,943.53,942.61,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609695934104,74.1431,943.53,942.61,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609695935105,4.61102,942.62,942.61,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609695937008,3.115,943.1,942.61,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609695938010,4.616,943.53,942.61,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609695938408,4.616,943.53,942.4,79.3904]
["bitfinex-derivatives","ETHF0:USTF0",1609695939009,4.61102,943.67,943.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695939210,4.61102,943.67,943.19,9.21202]
["bitfinex-derivatives","ETHF0:USTF0",1609695940312,4.48,943.92,943.19,9.21202]
["bitfinex-derivatives","ETHF0:USTF0",1609695940511,87.5525,944.6,943.19,9.21202]
["bitfinex-derivatives","ETHF0:USTF0",1609695941111,9.4749,944.68,943.19,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609695941812,78.7616,944.83,943.19,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609695942613,9.5162,944.82,943.19,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609695943014,4.61102,943.87,943.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695943212,4.61102,943.87,943.19,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609695944115,4.61102,943.87,942.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695945014,4.61102,943.55,943.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695945514,4.64,944.15,943.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695945915,4.64,944.15,943.2,8.93202]
["bitfinex-derivatives","ETHF0:USTF0",1609695946115,4.64,944.15,943.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609695947116,4.61102,943.35,943.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609695949122,4.5919001,943.35,943.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609695950825,4.5919001,943.35,942.64,66.8514]
["bitfinex-derivatives","ETHF0:USTF0",1609695951024,4.61102,943.24,942.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695953029,4.61102,943.24,943.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695953229,3.824,943.67,943.23,8.04502]
["bitfinex-derivatives","ETHF0:USTF0",1609695954129,3.67,943.89,943.23,8.04502]
["bitfinex-derivatives","ETHF0:USTF0",1609695954333,4.64,944.15,943.23,8.04502]
["bitfinex-derivatives","ETHF0:USTF0",1609695954532,1.58748608,944.73,943.23,8.04502]
["bitfinex-derivatives","ETHF0:USTF0",1609695955030,4.61102,943.88,943.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695955229,4.61102,943.88,943.23,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1609695955430,8.68002,943.88,943.23,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1609695957131,4.61102,943.71,943.23,3.434]
["bitfinex-derivatives","ETHF0:USTF0",1609695958331,4.61102,943.71,942.66,77.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609695959132,4.61102,943.61,943.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695960134,4.61102,943.61,942.66,77.1165]
["bitfinex-derivatives","ETHF0:USTF0",1609695961136,4.61102,943.43,942.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695965144,4.61102,943.43,943.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695966442,4.61102,943.43,943.17,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609695967143,4.61102,943.19,943.17,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609695968947,4.61102,943.19,942.67,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609695969147,4.61102,942.92,942.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695969546,4.61102,942.92,942.31,23.47866409]
["bitfinex-derivatives","ETHF0:USTF0",1609695969947,4.61102,942.92,942.27,23.49654524]
["bitfinex-derivatives","ETHF0:USTF0",1609695970850,4.61102,942.92,941.98,23.56961265]
["bitfinex-derivatives","ETHF0:USTF0",1609695971148,4.61102,942.22,942.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695971948,4.61102,942.22,941.8,23.65414626]
["bitfinex-derivatives","ETHF0:USTF0",1609695972150,4.61102,942.22,941.78,23.65905848]
["bitfinex-derivatives","ETHF0:USTF0",1609695972548,64.2548,942.61,941.78,23.65905848]
["bitfinex-derivatives","ETHF0:USTF0",1609695972750,4.726,942.58,941.55,23.69898294]
["bitfinex-derivatives","ETHF0:USTF0",1609695973150,4.61102,941.69,941.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695973347,4.61102,941.69,941.38,23.74660308]
["bitfinex-derivatives","ETHF0:USTF0",1609695974149,4.61102,941.69,941.36,23.76262291]
["bitfinex-derivatives","ETHF0:USTF0",1609695974550,4.61102,941.69,941.34,23.78513565]
["bitfinex-derivatives","ETHF0:USTF0",1609695975151,4.61102,941.45,941.34,23.78513565]
["bitfinex-derivatives","ETHF0:USTF0",1609695975353,3.822,942.38,941.34,23.78513565]
["bitfinex-derivatives","ETHF0:USTF0",1609695975551,3.822,942.38,941.34,28.43113565]
["bitfinex-derivatives","ETHF0:USTF0",1609695975952,3.822,942.38,941.35,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609695976551,3.822,942.38,941.51,23.82651034]
["bitfinex-derivatives","ETHF0:USTF0",1609695976751,3.783,942.9,941.51,23.82651034]
["bitfinex-derivatives","ETHF0:USTF0",1609695977152,4.61102,942.54,942.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695977353,10.2002,943.69,941.77,23.81412924]
["bitfinex-derivatives","ETHF0:USTF0",1609695977552,66.2143,943.54,942.11,81.4909]
["bitfinex-derivatives","ETHF0:USTF0",1609695979153,4.61102,942.97,942.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695979355,8.53902,942.97,942.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695979555,3.928,942.97,942.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695980458,3.563,943.16,942.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695980655,3.563,943.16,942.55,9.45002]
["bitfinex-derivatives","ETHF0:USTF0",1609695981056,3.563,943.16,942.55,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609695981256,4.61102,942.97,942.55,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609695983157,4.61102,942.65,942.55,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609695984057,3.563,943.16,942.55,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609695985160,66.2143,943.54,942.55,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609695985359,4.61102,942.56,942.55,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609695985758,4.61102,942.56,942.11,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1609695986158,4.61102,942.56,942.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695987060,4.61102,942.56,941.92,24.08401735]
["bitfinex-derivatives","ETHF0:USTF0",1609695987260,4.61102,942.45,941.92,24.08401735]
["bitfinex-derivatives","ETHF0:USTF0",1609695987859,3.642,942.97,941.92,24.08401735]
["bitfinex-derivatives","ETHF0:USTF0",1609695988260,3.642,942.97,941.99,60.9226]
["bitfinex-derivatives","ETHF0:USTF0",1609695988460,3.642,942.97,941.99,64.8006]
["bitfinex-derivatives","ETHF0:USTF0",1609695989260,4.61102,942.71,942.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695990662,1.58802732,944.05,942.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695990861,1.58802732,944.05,942.67,87.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609695991162,11.43455075,944.07,942.67,87.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609695991362,4.61102,943.22,942.67,87.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609695991563,9.44302,943.22,942.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695993164,9.44302,943.22,942.59,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609695993364,4.61102,942.77,942.59,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609695993964,4.61102,942.77,942.07,61.3368]
["bitfinex-derivatives","ETHF0:USTF0",1609695995367,4.61102,942.3,942.07,61.3368]
["bitfinex-derivatives","ETHF0:USTF0",1609695995567,4.61102,942.3,942.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695996167,4.61102,942.3,941.64,64.2681]
["bitfinex-derivatives","ETHF0:USTF0",1609695996368,4.61102,942.3,941.58,24.19411196]
["bitfinex-derivatives","ETHF0:USTF0",1609695996769,4.61102,942.3,941.48,24.25689458]
["bitfinex-derivatives","ETHF0:USTF0",1609695997368,3.514,942.6,941.33,24.31971078]
["bitfinex-derivatives","ETHF0:USTF0",1609695997567,3.514,942.6,941.34,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609695999270,4.61102,941.67,941.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609695999972,4.15,942.24,941.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696000372,4.15,942.24,941.34,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609696001273,4.61102,941.86,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696001774,4.61102,941.86,941.34,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609696002075,4.15,942.24,941.34,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609696002477,4.15,942.24,941.55,86.3517]
["bitfinex-derivatives","ETHF0:USTF0",1609696002677,4.15,942.24,941.34,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609696002877,3.514,942.6,941.34,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609696003078,11.77132143,943.07,941.64,60.0672]
["bitfinex-derivatives","ETHF0:USTF0",1609696003277,4.61102,942.75,942.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696003478,8.93102,942.75,942.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696003877,8.93102,942.75,942.11,78.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609696005379,4.61102,942.44,942.11,78.9885]
["bitfinex-derivatives","ETHF0:USTF0",1609696005578,4.61102,942.44,941.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696006279,4.61102,942.44,941.67,24.28225478]
["bitfinex-derivatives","ETHF0:USTF0",1609696007280,4.61102,941.68,941.67,24.28225478]
["bitfinex-derivatives","ETHF0:USTF0",1609696007882,4.61102,941.68,941.41,25.56381764]
["bitfinex-derivatives","ETHF0:USTF0",1609696008584,4.61102,941.68,941.34,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1609696008982,4.61102,941.68,940.9,24.20925239]
["bitfinex-derivatives","ETHF0:USTF0",1609696009183,4.61102,941.68,940.72,24.23756855]
["bitfinex-derivatives","ETHF0:USTF0",1609696009383,4.61102,940.73,940.72,24.23756855]
["bitfinex-derivatives","ETHF0:USTF0",1609696009582,3.944,941.71,940.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696009982,3.944,941.71,940.53,9.10502]
["bitfinex-derivatives","ETHF0:USTF0",1609696011185,88.7489,941.66,940.53,9.10502]
["bitfinex-derivatives","ETHF0:USTF0",1609696011384,4.61102,940.75,940.53,9.10502]
["bitfinex-derivatives","ETHF0:USTF0",1609696012185,4.61102,940.75,940.53,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1609696013387,4.61102,940.54,940.53,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1609696014888,4.61102,940.54,940.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696015288,4.61102,940.02,939.82,24.37976758]
["bitfinex-derivatives","ETHF0:USTF0",1609696016989,4.61102,940.02,939.78,24.41202605]
["bitfinex-derivatives","ETHF0:USTF0",1609696017389,4.61102,939.79,939.78,24.41202605]
["bitfinex-derivatives","ETHF0:USTF0",1609696018290,4.61102,939.79,939.62,24.37534231]
["bitfinex-derivatives","ETHF0:USTF0",1609696018490,6.74332,939.79,939.62,24.37534231]
["bitfinex-derivatives","ETHF0:USTF0",1609696018690,4.61102,939.79,939.62,24.37534231]
["bitfinex-derivatives","ETHF0:USTF0",1609696018891,4.61102,939.79,939.39,24.47884503]
["bitfinex-derivatives","ETHF0:USTF0",1609696019290,4.61102,939.4,939.39,24.47884503]
["bitfinex-derivatives","ETHF0:USTF0",1609696022393,4.61102,939.4,939.33,24.49061067]
["bitfinex-derivatives","ETHF0:USTF0",1609696023095,2.1379,939.39,939.33,24.49061067]
["bitfinex-derivatives","ETHF0:USTF0",1609696023496,4.61102,939.4,939.23,24.38120539]
["bitfinex-derivatives","ETHF0:USTF0",1609696023696,84.5679,939.37,939.23,24.38120539]
["bitfinex-derivatives","ETHF0:USTF0",1609696023896,84.5679,939.37,939.01,24.42543907]
["bitfinex-derivatives","ETHF0:USTF0",1609696024698,4.61102,939.4,938.66,24.47844399]
["bitfinex-derivatives","ETHF0:USTF0",1609696024896,82.2862,939.02,938.66,24.47844399]
["bitfinex-derivatives","ETHF0:USTF0",1609696025097,82.2862,939.02,938.24,24.54146031]
["bitfinex-derivatives","ETHF0:USTF0",1609696025297,4.61102,938.25,938.24,24.54146031]
["bitfinex-derivatives","ETHF0:USTF0",1609696025497,4.61102,938.25,938.11,24.56244051]
["bitfinex-derivatives","ETHF0:USTF0",1609696026097,4.61102,938.25,937.28,67.5397]
["bitfinex-derivatives","ETHF0:USTF0",1609696026098,4.61102,938.25,937.95,24.58888798]
["bitfinex-derivatives","ETHF0:USTF0",1609696026297,2.1439,938.24,937.95,24.58888798]
["bitfinex-derivatives","ETHF0:USTF0",1609696026599,4.61102,938.25,937.82,24.60841578]
["bitfinex-derivatives","ETHF0:USTF0",1609696026796,4.61102,938.25,937.82,27.71441578]
["bitfinex-derivatives","ETHF0:USTF0",1609696027197,4.61102,938.25,937.9,24.59335373]
["bitfinex-derivatives","ETHF0:USTF0",1609696027398,4.61102,937.91,937.9,24.59335373]
["bitfinex-derivatives","ETHF0:USTF0",1609696027601,4.61102,937.91,937.85,24.60049414]
["bitfinex-derivatives","ETHF0:USTF0",1609696028001,79.0002,938.58,937.82,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609696029505,4.61102,937.83,937.82,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609696029904,4.733,938.74,937.88,24.60626992]
["bitfinex-derivatives","ETHF0:USTF0",1609696030306,4.733,938.74,937.82,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609696031107,4.733,938.74,937.93,60.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609696031306,1.59458762,939.67,937.93,60.9716]
["bitfinex-derivatives","ETHF0:USTF0",1609696031507,1.59458762,939.67,938.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696032108,1.59458762,939.67,938.54,84.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609696033212,1.59377049,939.85,938.54,84.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609696033408,4.61102,939.72,938.54,84.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609696033610,7.71002,939.72,938.68,24.47186818]
["bitfinex-derivatives","ETHF0:USTF0",1609696034011,7.71002,939.72,938.68,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609696035410,4.61102,938.9,938.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696036111,4.61102,938.9,938.68,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609696037413,4.61102,938.9,938.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696038615,3.099,939.21,938.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696039016,1.59368347,940.48,938.94,74.0279]
["bitfinex-derivatives","ETHF0:USTF0",1609696039415,4.61102,939.85,939.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696039617,3.664,939.87,939.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696041417,3.664,939.87,939.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696042020,4.61102,940.31,939.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696042422,2.0996,940.3,939.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696042619,5.3616,940.3,939.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696043520,5.3616,940.3,940.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696043720,5.3616,940.3,940.07,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609696043920,3.262,940.3,940.07,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609696044120,4.61102,940.45,940.07,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609696047521,4.61102,940.29,940.07,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609696048221,3.174,940.5,940.07,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609696048426,2.1146,940.78,940.07,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609696048621,6.6821,941.34,940.07,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609696048821,6.6821,941.34,939.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696049021,9.9724,941.33,940.09,64.7001]
["bitfinex-derivatives","ETHF0:USTF0",1609696049524,4.61102,940.45,940.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696049724,2.0944,941.32,940.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696049924,9.9724,941.33,940.4,9.40702]
["bitfinex-derivatives","ETHF0:USTF0",1609696050324,9.9724,941.33,940.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1609696051127,2.125,941.32,940.09,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609696051327,6.302,941.32,940.09,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609696051526,4.61102,940.1,940.09,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609696053126,3.6,940.61,940.09,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609696053526,4.61102,940.44,940.09,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609696054327,4.61102,940.44,940.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696055228,4.61102,940.44,939.81,77.8811]
["bitfinex-derivatives","ETHF0:USTF0",1609696055428,4.61102,940.44,940.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696055628,4.61102,940.44,940.16,9.40802]
["bitfinex-derivatives","ETHF0:USTF0",1609696056033,4.61102,940.44,940.16,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609696057529,4.61102,940.17,940.16,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609696059229,4.61102,940.17,939.64,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609696059430,3.712,940.3,939.42,69.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609696059431,4.61102,939.65,939.42,69.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609696060129,4.61102,939.65,939.37,7.78702]
["bitfinex-derivatives","ETHF0:USTF0",1609696060130,2.1192,939.64,939.37,7.78702]
["bitfinex-derivatives","ETHF0:USTF0",1609696060432,4.61102,939.65,939.37,7.78702]
["bitfinex-derivatives","ETHF0:USTF0",1609696060433,4.61102,939.65,939.37,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609696060630,4.61102,939.65,938.96,24.63480121]
["bitfinex-derivatives","ETHF0:USTF0",1609696060830,4.61102,939.65,939.37,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609696061531,4.61102,939.4,939.37,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609696062031,3.712,940.3,939.37,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609696063432,4.61102,939.59,939.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696063632,2.13,939.58,939.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696065436,2.13,939.58,939.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696065636,2.13,939.58,939.57,8.85802]
["bitfinex-derivatives","ETHF0:USTF0",1609696066439,2.1452,939.94,939.57,8.85802]
["bitfinex-derivatives","ETHF0:USTF0",1609696066440,4.61102,940.26,939.57,8.85802]
["bitfinex-derivatives","ETHF0:USTF0",1609696066639,4.61102,940.26,939.6,10.0877]
["bitfinex-derivatives","ETHF0:USTF0",1609696066840,4.61102,940.26,939.57,8.85802]
["bitfinex-derivatives","ETHF0:USTF0",1609696067040,4.61102,940.26,939.7,73.0523]
["bitfinex-derivatives","ETHF0:USTF0",1609696067443,2.1352,940.25,940.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696068742,2.1352,940.25,940.09,16.38022]
["bitfinex-derivatives","ETHF0:USTF0",1609696069545,2.1352,940.25,940.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696069745,2.1352,940.25,940.24,8.29602]
["bitfinex-derivatives","ETHF0:USTF0",1609696070046,31.0,940.43,940.28,83.2086]
["bitfinex-derivatives","ETHF0:USTF0",1609696070748,31.0,940.43,940.24,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609696070948,2.1549,940.42,940.24,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609696071450,2.1549,940.42,940.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696071648,31.0,940.43,940.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696073955,2.0988,940.42,940.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696074154,31.0,940.43,940.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696074554,31.0,940.43,940.39,75.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609696075053,1.59187946,941.86,940.39,75.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609696075255,1.59170991,941.91,940.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696075454,4.61102,941.63,941.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696075654,4.61102,941.63,941.22,12.2482]
["bitfinex-derivatives","ETHF0:USTF0",1609696075856,4.61102,941.63,941.22,15.5322]
["bitfinex-derivatives","ETHF0:USTF0",1609696077559,1.59127602,942.36,941.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696077759,1.59127602,942.36,941.44,8.31902]
["bitfinex-derivatives","ETHF0:USTF0",1609696077960,1.59127602,942.36,941.91,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609696078160,1.59111066,942.39,941.91,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609696078560,1.59107537,942.43,941.91,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609696079163,1.59096823,942.44,941.91,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609696079566,4.61102,942.04,941.91,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609696079967,2.0956,942.03,941.91,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609696080569,2.0956,942.03,941.92,9.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609696081573,2.0956,942.03,942.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696081972,2.0956,942.03,941.92,9.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609696082673,4.61102,942.43,941.92,9.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609696083075,4.61102,942.43,941.91,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1609696083275,4.61102,942.43,942.06,69.4615]
["bitfinex-derivatives","ETHF0:USTF0",1609696083475,4.61102,942.43,942.06,73.2005]
["bitfinex-derivatives","ETHF0:USTF0",1609696083676,2.1167,942.42,942.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696084578,4.124,942.61,942.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696084779,2.0962,942.73,942.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696085280,1.58946444,942.99,942.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696085678,4.64256072,943.28,942.06,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609696085679,4.61102,943.28,942.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696086280,1.58935258,943.54,942.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696086281,1.5891978,943.67,942.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696086478,1.5891978,943.67,943.18,67.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609696087079,1.58877831,943.78,943.18,67.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609696087479,0.99282414,944.13,943.18,67.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609696087679,4.61102,943.84,943.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696087879,8.41902,943.84,943.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696088080,2.1344,943.83,943.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696088280,2.1344,943.83,943.18,67.3088]
["bitfinex-derivatives","ETHF0:USTF0",1609696088480,8.41902,943.84,943.08,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609696089285,8.41902,943.84,942.68,67.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609696089682,4.61102,943.0,942.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696090085,3.899,943.04,942.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696090984,3.808,943.84,942.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696091685,3.808,943.84,942.72,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609696092389,4.61102,943.35,942.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696092586,8.00102,943.35,942.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696093289,3.39,943.35,942.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696093686,3.488,943.56,942.94,77.1321]
["bitfinex-derivatives","ETHF0:USTF0",1609696093885,3.488,943.56,942.94,81.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609696094085,3.808,943.84,942.94,81.4101]
["bitfinex-derivatives","ETHF0:USTF0",1609696094285,4.61102,943.82,943.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696094889,4.61102,943.82,943.1,69.0811]
["bitfinex-derivatives","ETHF0:USTF0",1609696096288,4.61102,943.82,943.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696096889,3.001,943.84,943.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696097489,0.99282414,944.13,943.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696098290,0.99282414,944.13,944.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696100892,1.58747087,944.26,944.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696101597,1.58741241,944.94,944.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696102192,1.58738499,944.93,944.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696102393,1.58738499,944.93,944.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696102594,5.19538499,944.93,944.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696102993,5.19538499,944.93,944.02,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609696103297,5.19538499,944.93,944.13,77.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609696103495,3.608,944.93,944.13,77.3896]
["bitfinex-derivatives","ETHF0:USTF0",1609696104295,4.61102,944.73,944.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696106297,4.61102,944.61,944.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696106697,3.608,944.93,944.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696107096,3.608,944.93,944.34,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609696107701,1.58716976,945.03,944.34,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609696108400,4.61102,944.35,944.34,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609696109300,4.156,944.76,944.34,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609696110301,4.156,944.76,944.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696110700,4.156,944.76,944.34,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609696112300,4.156,944.76,944.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696112804,9.38402,944.95,944.47,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609696114302,4.61102,944.83,944.47,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609696116402,4.61102,944.83,944.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696116603,4.773,944.95,944.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696116802,4.773,944.95,944.75,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609696117002,1.58745347,945.1,944.75,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609696117409,1.58682143,945.36,944.75,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609696118109,1.58681,945.42,944.75,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609696118505,4.61102,945.35,944.75,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609696118706,8.48802,945.35,944.75,68.7649]
["bitfinex-derivatives","ETHF0:USTF0",1609696122410,4.61102,944.97,944.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696124411,4.136,945.11,944.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696126416,4.136,945.11,945.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696126817,3.877,945.35,945.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696127219,1.58632994,945.64,944.88,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609696128519,1.58632994,945.64,945.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696128818,1.58632994,945.64,944.88,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609696129019,6.15532994,945.64,944.88,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609696130419,4.61102,944.89,944.88,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609696131120,4.61102,944.89,944.68,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609696131320,4.61102,944.89,944.47,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609696131520,4.61102,944.89,944.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696132523,4.61102,944.89,944.37,65.8111]
["bitfinex-derivatives","ETHF0:USTF0",1609696132524,4.61102,944.89,944.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696133827,4.61102,944.89,944.59,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609696134425,4.61102,944.6,944.59,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609696135127,3.186,945.2,944.59,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609696135732,1.58683656,945.28,944.59,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609696136133,1.58683656,945.28,944.7,85.4462]
["bitfinex-derivatives","ETHF0:USTF0",1609696136337,1.58650339,945.33,944.7,85.4462]
["bitfinex-derivatives","ETHF0:USTF0",1609696136533,4.61102,944.94,944.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696136933,3.027,945.18,944.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696138133,1.58635604,945.58,944.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696138336,1.58578601,945.59,944.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696138535,1.58578601,945.59,945.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696138939,4.61102,945.93,945.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696140539,4.61102,945.93,945.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696140939,1.58556546,946.13,945.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696141345,1.58554033,946.12,945.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696141542,5.21254033,946.12,945.81,11.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609696142042,3.627,946.12,945.81,11.7134]
["bitfinex-derivatives","ETHF0:USTF0",1609696142442,4.61102,946.1,946.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696143042,3.627,946.12,946.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696144243,3.627,946.12,946.01,66.2465]
["bitfinex-derivatives","ETHF0:USTF0",1609696144244,3.627,946.12,945.63,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609696144444,3.627,946.12,945.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696144646,3.627,946.12,945.63,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609696146550,3.627,946.12,946.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696146748,4.61102,946.27,946.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696147648,4.61102,946.27,945.8,82.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609696148049,9.10102,946.27,945.8,82.1276]
["bitfinex-derivatives","ETHF0:USTF0",1609696148350,9.10102,946.27,945.63,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609696148549,9.10102,946.27,946.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696149953,9.10102,946.27,945.71,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609696150553,9.10102,946.27,945.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696151457,9.10102,946.27,945.71,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609696151656,1.58497263,946.51,945.71,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609696151854,1.58497263,946.51,945.98,73.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609696152056,1.58485063,946.5,945.98,73.9252]
["bitfinex-derivatives","ETHF0:USTF0",1609696152454,1.58485063,946.5,946.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696152655,4.656,946.6,946.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696153059,4.656,946.6,946.52,11.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609696153258,1.58443163,946.85,946.52,11.0934]
["bitfinex-derivatives","ETHF0:USTF0",1609696153459,1.58443163,946.85,946.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696153660,1.58430082,947.04,946.58,67.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609696154465,4.61102,947.09,946.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696155963,4.61102,947.09,946.58,67.1139]
["bitfinex-derivatives","ETHF0:USTF0",1609696156969,3.294,947.1,946.69,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609696158266,1.58384625,947.33,946.69,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609696158466,1.58384625,947.33,947.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696158869,1.58332135,947.43,947.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696159671,4.61102,947.45,947.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696160070,4.61102,947.45,947.26,75.5851]
["bitfinex-derivatives","ETHF0:USTF0",1609696160470,1.58343281,947.62,947.26,75.5851]
["bitfinex-derivatives","ETHF0:USTF0",1609696162574,1.58343281,947.62,947.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696163176,1.58311127,947.56,947.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696163678,2.989,947.71,947.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696164277,2.989,947.71,947.55,13.58542]
["bitfinex-derivatives","ETHF0:USTF0",1609696164481,2.989,947.71,947.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696164878,1.58257163,948.48,947.7,88.36312]
["bitfinex-derivatives","ETHF0:USTF0",1609696165279,1.58237349,948.57,947.7,88.36312]
["bitfinex-derivatives","ETHF0:USTF0",1609696165681,1.58234107,948.55,947.7,88.36312]
["bitfinex-derivatives","ETHF0:USTF0",1609696165879,6.14834107,948.55,947.7,88.36312]
["bitfinex-derivatives","ETHF0:USTF0",1609696166082,1.582459,948.54,947.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696166282,1.58247974,948.45,947.39,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609696166482,4.61102,947.67,947.39,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609696166681,1.58247974,948.45,947.39,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609696166883,1.58277708,948.29,947.39,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609696167084,4.95077708,948.29,947.39,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609696167686,4.95077708,948.29,947.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696167883,4.95077708,948.29,947.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1609696168085,4.95077708,948.29,947.15,66.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609696168484,4.61102,947.9,947.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696168884,8.55402,947.9,947.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696170085,8.55402,947.9,947.15,66.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609696170485,4.61102,947.49,947.15,66.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609696171286,3.943,947.9,947.15,66.9501]
["bitfinex-derivatives","ETHF0:USTF0",1609696171486,3.943,947.9,947.15,71.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609696172587,4.61102,947.83,947.15,71.2581]
["bitfinex-derivatives","ETHF0:USTF0",1609696174588,4.61102,947.83,947.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696175591,3.943,947.9,947.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696175792,3.368,948.29,947.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696175992,1.58303783,948.43,947.52,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609696176393,1.58308013,948.44,947.52,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609696176593,4.61102,947.57,947.52,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609696178597,3.52,947.95,947.52,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609696179597,1.58279703,948.5,947.59,74.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609696180303,1.58238607,948.64,947.59,74.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609696180698,1.58238607,948.64,948.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696181300,1.58249837,948.97,948.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696181501,1.58249837,948.97,948.33,73.1692]
["bitfinex-derivatives","ETHF0:USTF0",1609696181702,1.58249056,948.94,948.33,73.1692]
["bitfinex-derivatives","ETHF0:USTF0",1609696182608,1.58249056,948.94,948.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696182809,0.98886537,948.96,948.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696183205,2.933,948.97,948.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696183604,1.58186374,949.42,948.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696183806,1.58186374,949.42,948.96,62.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609696184006,1.58179325,949.56,948.96,62.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609696184408,1.58153546,949.59,948.96,62.4873]
["bitfinex-derivatives","ETHF0:USTF0",1609696184608,1.58153546,949.59,949.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696185005,1.58135886,949.81,949.44,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609696185408,1.58151376,949.95,949.44,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609696185812,1.58163149,949.83,949.44,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609696186012,6.00463149,949.83,949.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609696186609,4.61102,949.21,949.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609696186809,4.61102,949.21,948.78,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609696188507,4.61102,949.21,948.53,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1609696188709,4.61102,948.54,947.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696189007,4.61102,948.54,947.57,23.94338818]
["bitfinex-derivatives","ETHF0:USTF0",1609696189810,4.61102,948.54,947.31,23.9379014]
["bitfinex-derivatives","ETHF0:USTF0",1609696190609,5.49406134,948.95,948.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696190809,5.49406134,948.95,948.42,8.04602]
["bitfinex-derivatives","ETHF0:USTF0",1609696191008,1.58206134,948.95,948.42,8.04602]
["bitfinex-derivatives","ETHF0:USTF0",1609696191209,1.58188914,949.18,948.42,8.04602]
["bitfinex-derivatives","ETHF0:USTF0",1609696191908,1.58203648,949.19,948.42,8.04602]
["bitfinex-derivatives","ETHF0:USTF0",1609696192409,1.58214361,949.15,948.42,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609696192608,4.61102,948.52,948.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696192808,1.58218939,949.2,948.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696193411,0.9887728,949.22,948.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696193412,1.58207064,949.22,948.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696194012,1.58198342,949.27,948.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696194612,4.61102,948.94,948.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696195613,4.61102,948.94,948.42,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1609696195815,4.61102,948.94,947.33,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609696196616,4.61102,948.94,948.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696196816,4.61102,948.73,948.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696197018,4.61102,948.73,947.33,6.8199]
["bitfinex-derivatives","ETHF0:USTF0",1609696197619,4.61102,948.73,947.32,23.96565367]
["bitfinex-derivatives","ETHF0:USTF0",1609696198020,4.61102,948.73,947.26,72.9407]
["bitfinex-derivatives","ETHF0:USTF0",1609696198021,4.61102,948.73,947.56,23.98127628]
["bitfinex-derivatives","ETHF0:USTF0",1609696198220,4.61102,948.73,947.56,27.40327628]
["bitfinex-derivatives","ETHF0:USTF0",1609696198622,4.61102,948.35,948.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696199020,4.61102,948.35,947.66,70.6209]
["bitfinex-derivatives","ETHF0:USTF0",1609696200623,4.61102,948.35,947.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696200823,4.61102,948.01,947.66,70.6209]
["bitfinex-derivatives","ETHF0:USTF0",1609696202825,4.61102,948.01,947.84,9.16502]
["bitfinex-derivatives","ETHF0:USTF0",1609696204627,4.61102,948.01,947.84,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609696204826,4.61102,947.85,947.84,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609696206227,4.61102,947.85,947.84,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1609696207929,4.61102,947.85,947.56,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609696208131,4.61102,947.85,946.74,24.40748971]
["bitfinex-derivatives","ETHF0:USTF0",1609696208329,4.61102,947.85,946.5,24.48306723]
["bitfinex-derivatives","ETHF0:USTF0",1609696208731,4.61102,946.76,946.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696209830,10.0151,947.84,946.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696210031,10.0151,947.84,946.75,9.18402]
["bitfinex-derivatives","ETHF0:USTF0",1609696210233,3.805,948.02,946.75,9.18402]
["bitfinex-derivatives","ETHF0:USTF0",1609696210632,3.805,948.02,946.8,77.9624]
["bitfinex-derivatives","ETHF0:USTF0",1609696210833,4.61102,947.53,947.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696211035,4.61102,947.53,946.75,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609696212632,8.11302,947.53,946.75,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609696212833,4.61102,946.76,946.75,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609696215038,4.61102,946.76,946.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696215539,4.61102,946.76,945.86,64.8021]
["bitfinex-derivatives","ETHF0:USTF0",1609696215938,4.61102,946.76,945.71,24.53507771]
["bitfinex-derivatives","ETHF0:USTF0",1609696216340,4.61102,946.76,945.75,24.53067733]
["bitfinex-derivatives","ETHF0:USTF0",1609696216540,4.61102,946.76,945.75,28.96267733]
["bitfinex-derivatives","ETHF0:USTF0",1609696216740,4.61102,946.5,946.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696216940,4.61102,946.5,945.79,24.52638678]
["bitfinex-derivatives","ETHF0:USTF0",1609696217542,4.61102,946.5,945.75,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609696218744,4.61102,946.1,945.75,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609696220846,4.61102,945.76,945.75,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1609696221648,4.61102,945.76,944.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696221846,4.61102,945.76,944.93,24.65905474]
["bitfinex-derivatives","ETHF0:USTF0",1609696222047,4.61102,945.76,944.89,24.66778085]
["bitfinex-derivatives","ETHF0:USTF0",1609696222547,4.61102,945.76,944.81,24.67715756]
["bitfinex-derivatives","ETHF0:USTF0",1609696222748,4.61102,945.45,945.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696223650,4.61102,945.45,944.71,24.69674381]
["bitfinex-derivatives","ETHF0:USTF0",1609696224749,4.61102,945.45,945.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696224950,4.61102,945.45,944.68,24.76743274]
["bitfinex-derivatives","ETHF0:USTF0",1609696225451,4.61102,945.45,944.82,24.74921777]
["bitfinex-derivatives","ETHF0:USTF0",1609696225656,4.61102,945.45,944.82,29.28221777]
["bitfinex-derivatives","ETHF0:USTF0",1609696226754,4.61102,945.45,944.83,24.75923088]
["bitfinex-derivatives","ETHF0:USTF0",1609696226952,4.61102,945.45,945.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696227153,4.61102,945.45,945.2,9.18302]
["bitfinex-derivatives","ETHF0:USTF0",1609696227853,4.61102,945.45,945.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609696228853,4.61102,945.21,945.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609696229955,1.58720231,946.01,945.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609696230256,1.5866396,946.19,945.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609696230860,4.61102,945.79,945.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609696231658,1.58643319,946.6,945.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1609696232259,1.58643319,946.6,944.85,24.93444158]
["bitfinex-derivatives","ETHF0:USTF0",1609696232861,4.61102,946.35,946.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696233062,4.61102,946.35,944.85,24.93444158]
["bitfinex-derivatives","ETHF0:USTF0",1609696233661,4.61102,946.35,944.95,24.92465495]
["bitfinex-derivatives","ETHF0:USTF0",1609696234062,10.1144,946.34,944.95,24.92465495]
["bitfinex-derivatives","ETHF0:USTF0",1609696234465,10.1144,946.34,945.05,24.96107679]
["bitfinex-derivatives","ETHF0:USTF0",1609696234663,10.1144,946.34,945.05,28.21207679]
["bitfinex-derivatives","ETHF0:USTF0",1609696234863,4.61102,946.0,945.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696236263,4.61102,946.0,945.05,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609696236966,4.61102,945.47,945.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696237166,10.1144,946.34,945.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696237366,10.1144,946.34,945.41,7.99302]
["bitfinex-derivatives","ETHF0:USTF0",1609696237867,4.571,946.42,945.41,7.99302]
["bitfinex-derivatives","ETHF0:USTF0",1609696239068,4.61102,945.68,945.41,7.99302]
["bitfinex-derivatives","ETHF0:USTF0",1609696239470,4.61102,945.68,945.41,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609696242470,4.61102,945.68,945.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696242970,4.61102,945.68,945.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696243171,4.61102,945.68,945.48,9.05302]
["bitfinex-derivatives","ETHF0:USTF0",1609696244480,4.571,946.42,945.48,9.05302]
["bitfinex-derivatives","ETHF0:USTF0",1609696244672,9.8689,946.72,945.48,9.05302]
["bitfinex-derivatives","ETHF0:USTF0",1609696245072,4.61102,946.06,946.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696245572,4.563,946.53,946.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696245772,4.563,946.53,946.04,9.47402]
["bitfinex-derivatives","ETHF0:USTF0",1609696246975,4.61102,946.33,946.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696247675,4.61102,946.33,946.04,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609696249080,4.61102,946.05,946.04,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1609696250780,4.61102,946.05,945.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696250979,4.61102,946.05,945.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696251180,4.61102,946.05,945.93,9.39102]
["bitfinex-derivatives","ETHF0:USTF0",1609696252983,4.61102,946.05,945.93,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609696255086,4.61102,945.94,945.93,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609696256285,4.61102,945.94,945.54,76.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609696256986,4.61102,945.94,945.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696258385,4.61102,945.94,945.54,76.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609696258987,4.61102,945.68,945.54,76.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609696261090,4.61102,945.55,945.54,76.8205]
["bitfinex-derivatives","ETHF0:USTF0",1609696261689,4.61102,945.55,945.48,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609696261889,4.61102,945.55,945.38,25.10915197]
["bitfinex-derivatives","ETHF0:USTF0",1609696263092,4.61102,945.39,945.38,25.10915197]
["bitfinex-derivatives","ETHF0:USTF0",1609696263991,4.61102,945.39,945.32,25.1059145]
["bitfinex-derivatives","ETHF0:USTF0",1609696264592,4.61102,945.39,944.76,25.11000115]
["bitfinex-derivatives","ETHF0:USTF0",1609696264992,4.61102,945.39,944.72,25.10242715]
["bitfinex-derivatives","ETHF0:USTF0",1609696265191,4.61102,944.85,944.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696265991,10.4137,946.28,944.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696266997,10.4137,946.28,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696266998,4.61102,945.44,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696267302,10.4137,946.28,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696267501,10.4137,946.28,945.08,7.56702]
["bitfinex-derivatives","ETHF0:USTF0",1609696268500,4.537,946.52,945.08,7.56702]
["bitfinex-derivatives","ETHF0:USTF0",1609696268702,10.2265,946.72,945.08,7.56702]
["bitfinex-derivatives","ETHF0:USTF0",1609696269200,4.61102,945.96,945.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696269600,4.61102,945.96,945.47,65.4662]
["bitfinex-derivatives","ETHF0:USTF0",1609696271202,4.61102,945.96,945.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696271603,4.61102,945.96,945.81,8.43002]
["bitfinex-derivatives","ETHF0:USTF0",1609696273104,4.61102,945.96,945.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696276608,4.61102,945.96,945.81,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1609696277108,4.61102,945.96,945.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696277311,4.61102,945.96,945.92,8.70902]
["bitfinex-derivatives","ETHF0:USTF0",1609696279216,4.61102,945.96,945.92,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1609696282220,4.61102,945.96,945.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696282719,48.0,946.27,945.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696282921,48.0,946.27,945.82,8.61502]
["bitfinex-derivatives","ETHF0:USTF0",1609696283123,48.0,946.27,946.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696283320,48.0,946.27,946.17,7.61402]
["bitfinex-derivatives","ETHF0:USTF0",1609696287726,48.0,946.27,946.26,80.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609696287926,48.0,946.27,946.17,7.61402]
["bitfinex-derivatives","ETHF0:USTF0",1609696288927,48.0,946.27,945.92,25.08125113]
["bitfinex-derivatives","ETHF0:USTF0",1609696289127,4.61102,946.21,945.86,25.08047214]
["bitfinex-derivatives","ETHF0:USTF0",1609696289527,4.61102,946.21,945.82,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609696289728,48.0,946.27,945.82,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1609696289930,48.0,946.27,945.69,74.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609696290629,48.0,946.27,945.71,25.07910157]
["bitfinex-derivatives","ETHF0:USTF0",1609696291030,48.0,946.27,945.69,74.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609696291228,52.61102,946.27,945.69,74.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609696291932,48.0,946.27,945.69,74.0946]
["bitfinex-derivatives","ETHF0:USTF0",1609696293230,48.0,946.27,946.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696293431,48.0,946.27,946.07,7.65902]
["bitfinex-derivatives","ETHF0:USTF0",1609696295333,3.418,947.39,946.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696295533,1.56635783,947.67,946.39,79.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609696297335,4.61102,946.7,946.26,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609696297534,3.128,947.49,946.26,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609696299340,4.61102,946.72,946.26,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609696299538,65.9332,946.59,946.26,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609696299739,4.61102,946.72,946.26,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609696300137,74.7924,946.35,946.26,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1609696300537,4.61102,946.72,946.07,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609696300538,67.9971,946.65,946.07,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609696300737,67.9971,946.65,946.05,25.06605535]
["bitfinex-derivatives","ETHF0:USTF0",1609696300939,67.9971,946.65,945.9,25.07478903]
["bitfinex-derivatives","ETHF0:USTF0",1609696301341,4.61102,945.91,945.69,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609696301541,4.61102,945.91,945.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696303242,4.61102,945.7,945.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696304243,4.61102,945.7,945.4,25.07710358]
["bitfinex-derivatives","ETHF0:USTF0",1609696304448,4.61102,945.7,945.33,25.07899109]
["bitfinex-derivatives","ETHF0:USTF0",1609696304849,4.61102,945.7,945.18,25.07969602]
["bitfinex-derivatives","ETHF0:USTF0",1609696305448,4.61102,945.7,945.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696305745,4.61102,945.7,945.43,7.94402]
["bitfinex-derivatives","ETHF0:USTF0",1609696307346,4.61102,945.44,945.43,7.94402]
["bitfinex-derivatives","ETHF0:USTF0",1609696308247,69.762,946.33,945.43,7.94402]
["bitfinex-derivatives","ETHF0:USTF0",1609696309348,4.61102,945.6,945.43,7.94402]
["bitfinex-derivatives","ETHF0:USTF0",1609696311350,4.61102,945.46,945.43,7.94402]
["bitfinex-derivatives","ETHF0:USTF0",1609696312252,69.762,946.33,945.43,7.94402]
["bitfinex-derivatives","ETHF0:USTF0",1609696313453,4.61102,945.79,945.43,7.94402]
["bitfinex-derivatives","ETHF0:USTF0",1609696315460,4.61102,945.66,945.43,7.94402]
["bitfinex-derivatives","ETHF0:USTF0",1609696317361,4.61102,945.44,945.43,7.94402]
["bitfinex-derivatives","ETHF0:USTF0",1609696318163,4.61102,945.44,945.22,25.08692347]
["bitfinex-derivatives","ETHF0:USTF0",1609696318564,4.61102,945.44,945.16,25.09227159]
["bitfinex-derivatives","ETHF0:USTF0",1609696318765,4.61102,945.44,944.85,25.09365141]
["bitfinex-derivatives","ETHF0:USTF0",1609696319164,4.61102,945.44,944.79,25.09480511]
["bitfinex-derivatives","ETHF0:USTF0",1609696319364,4.61102,945.18,945.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696320065,3.406,946.17,945.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696320265,84.8301,946.16,945.14,9.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609696321367,4.61102,945.28,945.14,9.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609696322768,8.642,945.27,945.14,9.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609696322968,65.092,945.22,945.14,9.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609696323369,4.61102,945.15,945.14,9.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609696327973,4.61102,945.15,945.14,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609696328174,4.61102,945.15,944.35,25.10454344]
["bitfinex-derivatives","ETHF0:USTF0",1609696328573,4.61102,945.15,944.38,25.10294843]
["bitfinex-derivatives","ETHF0:USTF0",1609696328774,4.61102,945.15,944.38,28.25694843]
["bitfinex-derivatives","ETHF0:USTF0",1609696328973,4.61102,945.15,944.41,25.10437424]
["bitfinex-derivatives","ETHF0:USTF0",1609696329374,4.61102,944.91,944.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696329574,3.517,945.68,944.41,25.10437424]
["bitfinex-derivatives","ETHF0:USTF0",1609696330375,3.517,945.68,944.39,25.0991459]
["bitfinex-derivatives","ETHF0:USTF0",1609696330574,9.6489,945.88,944.39,25.0991459]
["bitfinex-derivatives","ETHF0:USTF0",1609696330974,9.6489,945.88,944.58,25.09849093]
["bitfinex-derivatives","ETHF0:USTF0",1609696331174,9.6489,945.88,944.58,29.28149093]
["bitfinex-derivatives","ETHF0:USTF0",1609696331375,9.6489,945.88,944.65,25.09733547]
["bitfinex-derivatives","ETHF0:USTF0",1609696331575,4.61102,945.17,944.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696332579,4.61102,945.17,944.67,25.09646346]
["bitfinex-derivatives","ETHF0:USTF0",1609696333180,4.61102,945.17,944.71,25.09565491]
["bitfinex-derivatives","ETHF0:USTF0",1609696333379,4.61102,945.17,944.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696333780,4.61102,945.17,944.85,8.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609696333980,9.6489,945.88,944.85,8.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609696334380,1.550491,946.53,944.85,8.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609696334580,10.4111,946.37,944.85,8.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609696335380,4.61102,945.95,945.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696337583,4.61102,945.95,945.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696337783,4.61102,945.95,945.94,8.94602]
["bitfinex-derivatives","ETHF0:USTF0",1609696338184,66.5082,946.82,945.94,8.94602]
["bitfinex-derivatives","ETHF0:USTF0",1609696339586,4.61102,946.49,946.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696340287,4.61102,946.49,945.94,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609696341491,4.61102,946.49,946.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696343494,4.61102,946.18,946.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696343894,3.748,946.74,946.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696345299,66.5082,946.82,946.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696345500,4.61102,946.47,946.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696345699,4.61102,946.47,945.59,25.0801043]
["bitfinex-derivatives","ETHF0:USTF0",1609696346200,4.61102,946.47,945.44,25.08065488]
["bitfinex-derivatives","ETHF0:USTF0",1609696346800,4.61102,946.47,945.47,25.07956528]
["bitfinex-derivatives","ETHF0:USTF0",1609696347000,4.61102,946.47,945.47,28.61156528]
["bitfinex-derivatives","ETHF0:USTF0",1609696347601,66.5082,946.82,946.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696347802,66.5082,946.82,945.51,25.0792704]
["bitfinex-derivatives","ETHF0:USTF0",1609696348504,66.5082,946.82,945.47,28.61285541]
["bitfinex-derivatives","ETHF0:USTF0",1609696348903,66.5082,946.82,945.47,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609696349106,27.0,945.95,945.47,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609696349803,4.61102,946.03,945.47,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609696351504,4.61102,945.88,945.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696351704,4.151,946.42,945.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696352305,14.5864,946.42,945.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696353610,4.61102,945.7,945.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696354610,4.61102,945.7,945.47,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609696354808,4.61102,945.7,945.07,25.08656324]
["bitfinex-derivatives","ETHF0:USTF0",1609696355211,4.61102,945.7,945.02,25.0855927]
["bitfinex-derivatives","ETHF0:USTF0",1609696355511,4.61102,945.47,945.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696355712,4.61102,945.47,945.02,25.0855927]
["bitfinex-derivatives","ETHF0:USTF0",1609696355913,75.3068,946.23,945.02,25.0855927]
["bitfinex-derivatives","ETHF0:USTF0",1609696357313,75.3068,946.23,944.98,25.08805372]
["bitfinex-derivatives","ETHF0:USTF0",1609696357513,4.61102,945.65,945.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696357714,4.61102,945.65,944.98,25.08805372]
["bitfinex-derivatives","ETHF0:USTF0",1609696358115,4.61102,945.65,945.03,25.09318327]
["bitfinex-derivatives","ETHF0:USTF0",1609696358516,4.61102,945.65,944.89,25.09367062]
["bitfinex-derivatives","ETHF0:USTF0",1609696359018,4.61102,945.65,944.9,25.09272172]
["bitfinex-derivatives","ETHF0:USTF0",1609696359418,4.61102,945.65,944.94,25.09253844]
["bitfinex-derivatives","ETHF0:USTF0",1609696359615,4.61102,945.5,945.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696361517,4.61102,945.5,945.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696361717,4.61102,945.5,944.94,25.09049843]
["bitfinex-derivatives","ETHF0:USTF0",1609696361919,4.61102,945.5,944.85,85.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609696361920,4.61102,945.5,945.39,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609696365723,4.61102,945.4,945.39,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609696366123,3.554,946.23,945.39,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609696366323,9.5054,946.41,945.39,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1609696367125,9.5054,946.41,945.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696367626,9.5054,946.41,945.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696367627,4.61102,945.5,945.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696368830,3.551,946.1,945.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696369228,3.551,946.1,945.27,8.86402]
["bitfinex-derivatives","ETHF0:USTF0",1609696369730,4.61102,945.76,945.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696371934,3.551,946.1,945.46,72.31192]
["bitfinex-derivatives","ETHF0:USTF0",1609696372136,3.551,946.1,945.46,76.22392]
["bitfinex-derivatives","ETHF0:USTF0",1609696372335,9.5054,946.41,945.46,76.22392]
["bitfinex-derivatives","ETHF0:USTF0",1609696372534,4.151,946.42,945.46,76.22392]
["bitfinex-derivatives","ETHF0:USTF0",1609696372737,67.245,947.04,945.46,76.22392]
["bitfinex-derivatives","ETHF0:USTF0",1609696373634,4.61102,946.33,946.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696376339,4.61102,946.33,945.46,71.6129]
["bitfinex-derivatives","ETHF0:USTF0",1609696377641,4.61102,946.17,945.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696379141,4.61102,946.17,945.27,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609696379341,4.61102,946.17,945.01,25.09101783]
["bitfinex-derivatives","ETHF0:USTF0",1609696379941,4.61102,945.69,945.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696381843,4.61102,945.46,945.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696382543,3.371,946.34,945.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696382744,3.371,946.34,945.3,7.95902]
["bitfinex-derivatives","ETHF0:USTF0",1609696383846,4.61102,945.73,945.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696385348,4.61102,945.73,945.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609696385547,67.921,945.66,945.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609696385747,4.61102,945.73,945.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1609696385947,77.69102,945.31,944.84,25.09312216]
["bitfinex-derivatives","ETHF0:USTF0",1609696386148,8.70002,945.31,944.84,25.09312216]
["bitfinex-derivatives","ETHF0:USTF0",1609696386348,81.1304,944.85,944.84,25.09312216]
["bitfinex-derivatives","ETHF0:USTF0",1609696386549,85.8204,944.85,944.84,25.09312216]
["bitfinex-derivatives","ETHF0:USTF0",1609696387349,85.8204,944.85,944.84,10.61792216]
["bitfinex-derivatives","ETHF0:USTF0",1609696387950,90.43142,944.85,944.84,10.61792216]
["bitfinex-derivatives","ETHF0:USTF0",1609696390049,90.43142,944.85,944.55,26.4138128]
["bitfinex-derivatives","ETHF0:USTF0",1609696390350,90.43142,944.85,944.44,26.46228578]
["bitfinex-derivatives","ETHF0:USTF0",1609696390851,1.52680713,944.74,943.43,61.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609696391451,1.52554515,944.68,943.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696391651,63.9148,944.21,943.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696391852,67.6768,944.21,943.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696392052,4.61102,943.19,943.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696392853,4.61102,943.19,942.47,26.46299299]
["bitfinex-derivatives","ETHF0:USTF0",1609696393054,78.8204,942.84,942.47,26.46299299]
["bitfinex-derivatives","ETHF0:USTF0",1609696394051,0.4,943.11,942.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696394252,0.4,943.11,942.51,9.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609696395456,4.26,943.63,942.51,9.16402]
["bitfinex-derivatives","ETHF0:USTF0",1609696396057,4.61102,943.62,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696396458,4.61102,943.62,942.51,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1609696397860,4.61102,943.62,942.67,79.4251]
["bitfinex-derivatives","ETHF0:USTF0",1609696398060,4.61102,943.52,943.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696398461,81.4044,944.62,943.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696398661,10.0859,944.61,943.35,9.40902]
["bitfinex-derivatives","ETHF0:USTF0",1609696399964,4.61102,944.05,943.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696400164,10.0859,944.61,943.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696400165,2.971,944.18,943.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696400564,12.1021,944.18,943.67,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609696401967,4.61102,943.98,943.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696402367,4.61102,943.98,943.67,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609696403070,8.99702,943.98,943.35,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1609696403671,78.5104,943.59,942.73,25.13716073]
["bitfinex-derivatives","ETHF0:USTF0",1609696403969,78.5104,943.59,943.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696404169,4.61102,943.61,943.28,9.10702]
["bitfinex-derivatives","ETHF0:USTF0",1609696404871,4.61102,943.61,943.28,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609696405274,61.3179,943.6,943.28,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609696405972,4.61102,943.29,943.28,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609696407372,9.4958,943.97,943.28,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609696407974,4.61102,943.38,943.28,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609696409376,4.61102,943.38,942.84,25.14233824]
["bitfinex-derivatives","ETHF0:USTF0",1609696409977,4.61102,943.38,943.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696412078,4.61102,943.44,943.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696412278,9.4958,943.97,943.25,7.70802]
["bitfinex-derivatives","ETHF0:USTF0",1609696412479,4.386,943.98,943.25,7.70802]
["bitfinex-derivatives","ETHF0:USTF0",1609696412678,2.971,944.18,943.25,7.70802]
["bitfinex-derivatives","ETHF0:USTF0",1609696412878,73.22,944.72,943.25,7.70802]
["bitfinex-derivatives","ETHF0:USTF0",1609696413678,1.52293031,944.64,943.25,7.70802]
["bitfinex-derivatives","ETHF0:USTF0",1609696414080,4.61102,943.83,943.25,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609696416086,4.61102,943.26,943.25,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609696416787,3.463,943.9,943.25,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609696417186,3.463,943.9,943.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696418088,4.61102,943.4,943.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696418488,4.61102,943.4,942.84,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609696418688,4.61102,943.4,942.71,70.904]
["bitfinex-derivatives","ETHF0:USTF0",1609696418893,4.61102,943.4,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696420093,4.61102,943.27,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696421392,10.3921,944.14,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696422194,4.61102,943.38,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696422594,66.9414,943.26,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696424095,4.61102,943.15,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696428499,2.981,943.4,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696428700,4.486,943.91,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696429102,77.6936,943.98,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696430103,4.61102,943.15,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696431704,4.013,943.41,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696432106,4.61102,943.15,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696441612,53.61102,943.15,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696443013,4.013,943.41,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696443214,84.9005,944.1,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696444315,4.61102,943.35,943.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696444715,4.61102,943.35,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696446217,4.61102,943.15,943.14,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1609696449623,4.61102,943.15,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696467348,43.61102,943.15,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696470049,51.07142,943.15,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696471350,46.4604,943.15,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696472352,46.4604,943.15,943.14,8.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696473954,46.4604,943.15,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696474354,51.07142,943.15,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696475054,46.4604,943.15,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696482462,51.07142,943.15,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696483964,46.4604,943.15,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696484364,46.4604,943.15,943.14,8.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696485865,53.9208,943.15,943.14,8.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696486265,3.238,943.15,943.14,8.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696489675,4.61102,944.25,943.14,8.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696490475,4.61102,944.07,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696492381,4.61102,943.35,943.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696493182,4.61102,943.35,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696493982,4.85,943.75,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696494387,4.61102,943.4,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696496387,4.61102,943.15,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696498490,4.85,943.75,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696498689,79.7863,943.83,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696499289,3.27,944.19,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696499492,69.0053,943.73,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696500494,4.61102,943.35,943.14,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696501791,4.61102,943.35,943.15,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609696502391,4.61102,943.16,943.15,7.4604]
["bitfinex-derivatives","ETHF0:USTF0",1609696504499,10.1705,943.72,943.15,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609696506500,4.61102,943.35,943.15,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609696508504,4.61102,943.35,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696508803,4.61102,943.35,943.15,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609696510606,4.61102,943.19,943.15,14.9208]
["bitfinex-derivatives","ETHF0:USTF0",1609696514912,4.61102,943.19,943.17,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609696523022,4.61102,943.19,943.15,13.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609696523225,80.8656,943.16,943.15,13.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609696523424,80.8656,943.16,943.15,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1609696523824,82.9967,943.16,943.15,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1609696524025,96.59721865,943.16,943.15,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1609696524225,96.59721865,943.16,941.67,81.8272]
["bitfinex-derivatives","ETHF0:USTF0",1609696524424,5.13067345,943.16,940.95,25.17867969]
["bitfinex-derivatives","ETHF0:USTF0",1609696524625,4.61102,941.33,941.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696525023,78.3749,941.28,941.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696525325,78.3749,941.28,940.95,25.17867969]
["bitfinex-derivatives","ETHF0:USTF0",1609696526626,4.61102,940.97,940.87,25.19037903]
["bitfinex-derivatives","ETHF0:USTF0",1609696527827,2.1117,940.96,940.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696528526,2.1117,940.96,940.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696528728,4.61102,940.97,940.95,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609696529627,32.0,940.96,940.95,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609696530028,34.1428,940.96,940.95,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609696530930,32.0,940.96,940.95,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609696532030,34.1572,940.96,940.95,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609696532230,32.0,940.96,940.95,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609696533131,34.113,940.96,940.95,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609696533332,32.0,940.96,940.95,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609696533732,32.0,940.96,940.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696534333,34.1273,940.96,940.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696534535,34.1273,940.96,940.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696534734,32.0,940.96,940.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696534933,32.0,940.96,940.77,7.75402]
["bitfinex-derivatives","ETHF0:USTF0",1609696535734,2.1135,940.95,940.77,7.75402]
["bitfinex-derivatives","ETHF0:USTF0",1609696535934,2.1135,940.95,940.77,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609696536535,4.61102,940.86,940.77,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609696536736,2.1135,940.95,940.77,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609696538139,32.0,940.96,940.77,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609696538540,4.61102,940.78,940.77,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609696539341,6.71742,940.78,940.77,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609696539843,6.71742,940.78,940.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696540044,6.71742,940.78,940.29,25.19405262]
["bitfinex-derivatives","ETHF0:USTF0",1609696540244,4.61102,940.78,940.29,25.19405262]
["bitfinex-derivatives","ETHF0:USTF0",1609696540445,4.61102,940.78,940.22,25.19907492]
["bitfinex-derivatives","ETHF0:USTF0",1609696540643,4.61102,940.23,940.22,25.19907492]
["bitfinex-derivatives","ETHF0:USTF0",1609696541846,6.72402,940.23,940.22,25.19907492]
["bitfinex-derivatives","ETHF0:USTF0",1609696542047,4.61102,940.23,940.22,25.19907492]
["bitfinex-derivatives","ETHF0:USTF0",1609696542246,4.61102,940.23,940.13,25.20729512]
["bitfinex-derivatives","ETHF0:USTF0",1609696542645,85.7084,940.14,940.13,25.20729512]
["bitfinex-derivatives","ETHF0:USTF0",1609696542847,85.7084,940.14,939.75,25.20883714]
["bitfinex-derivatives","ETHF0:USTF0",1609696543248,85.7084,940.14,939.46,25.21132837]
["bitfinex-derivatives","ETHF0:USTF0",1609696544648,4.61102,939.47,939.46,25.21132837]
["bitfinex-derivatives","ETHF0:USTF0",1609696545049,70.48072,939.47,939.46,25.21132837]
["bitfinex-derivatives","ETHF0:USTF0",1609696546050,70.48072,939.47,939.36,25.23292171]
["bitfinex-derivatives","ETHF0:USTF0",1609696546652,4.61102,939.37,938.48,25.24097021]
["bitfinex-derivatives","ETHF0:USTF0",1609696547953,4.198,939.41,938.48,25.24097021]
["bitfinex-derivatives","ETHF0:USTF0",1609696548153,9.0358,939.34,938.48,28.51897021]
["bitfinex-derivatives","ETHF0:USTF0",1609696548552,4.61102,938.8,938.48,28.51897021]
["bitfinex-derivatives","ETHF0:USTF0",1609696550356,2.1423,938.79,938.48,28.51897021]
["bitfinex-derivatives","ETHF0:USTF0",1609696550556,4.61102,938.68,938.53,25.24025065]
["bitfinex-derivatives","ETHF0:USTF0",1609696550757,4.198,939.41,938.53,25.24025065]
["bitfinex-derivatives","ETHF0:USTF0",1609696550959,4.198,939.41,938.48,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609696551360,4.198,939.41,938.51,25.23802197]
["bitfinex-derivatives","ETHF0:USTF0",1609696552159,4.198,939.41,938.55,25.2366863]
["bitfinex-derivatives","ETHF0:USTF0",1609696552361,85.1524,939.45,938.55,25.2366863]
["bitfinex-derivatives","ETHF0:USTF0",1609696552563,4.61102,938.56,938.48,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609696553161,11.8049,938.41,938.16,25.24171824]
["bitfinex-derivatives","ETHF0:USTF0",1609696553361,69.5969,938.17,938.16,25.24171824]
["bitfinex-derivatives","ETHF0:USTF0",1609696553762,69.5969,938.17,936.94,114.12279696]
["bitfinex-derivatives","ETHF0:USTF0",1609696553763,69.5969,938.17,938.04,25.24729124]
["bitfinex-derivatives","ETHF0:USTF0",1609696554162,69.5969,938.17,937.72,25.24766214]
["bitfinex-derivatives","ETHF0:USTF0",1609696554562,4.61102,937.73,937.7,25.24900557]
["bitfinex-derivatives","ETHF0:USTF0",1609696555761,69.5969,938.17,937.7,25.24900557]
["bitfinex-derivatives","ETHF0:USTF0",1609696556163,69.5969,938.17,937.73,25.25285958]
["bitfinex-derivatives","ETHF0:USTF0",1609696556561,4.61102,938.04,937.73,25.25285958]
["bitfinex-derivatives","ETHF0:USTF0",1609696557564,4.61102,938.04,937.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609696557762,75.5218,937.9,937.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609696557964,4.61102,938.04,937.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609696558565,4.61102,937.71,937.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1609696561170,4.61102,937.71,937.08,25.26232046]
["bitfinex-derivatives","ETHF0:USTF0",1609696561868,4.61102,937.71,937.17,25.26161291]
["bitfinex-derivatives","ETHF0:USTF0",1609696562068,4.61102,937.71,937.17,29.71261291]
["bitfinex-derivatives","ETHF0:USTF0",1609696562268,4.61102,937.71,937.24,25.2585239]
["bitfinex-derivatives","ETHF0:USTF0",1609696562468,3.759,938.06,937.24,25.2585239]
["bitfinex-derivatives","ETHF0:USTF0",1609696562670,4.61102,937.96,937.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696563068,4.61102,937.96,937.39,29.17422291]
["bitfinex-derivatives","ETHF0:USTF0",1609696563973,4.61102,937.96,937.42,25.25710439]
["bitfinex-derivatives","ETHF0:USTF0",1609696564173,4.61102,937.96,937.59,25.25389781]
["bitfinex-derivatives","ETHF0:USTF0",1609696564574,4.61102,937.96,937.59,28.29189781]
["bitfinex-derivatives","ETHF0:USTF0",1609696564777,4.61102,937.96,937.67,25.25270167]
["bitfinex-derivatives","ETHF0:USTF0",1609696565175,76.7846,938.07,937.67,25.25270167]
["bitfinex-derivatives","ETHF0:USTF0",1609696565975,4.392,938.26,937.62,25.25425868]
["bitfinex-derivatives","ETHF0:USTF0",1609696566178,9.7229,939.31,937.62,25.25425868]
["bitfinex-derivatives","ETHF0:USTF0",1609696566378,78.9599,939.22,937.73,25.24991835]
["bitfinex-derivatives","ETHF0:USTF0",1609696566676,4.61102,938.33,937.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696567277,4.605,938.7,937.88,25.24648662]
["bitfinex-derivatives","ETHF0:USTF0",1609696567475,4.605,938.7,937.88,29.40648662]
["bitfinex-derivatives","ETHF0:USTF0",1609696567779,4.605,938.7,937.94,25.24512892]
["bitfinex-derivatives","ETHF0:USTF0",1609696568179,4.605,938.7,937.97,25.24693499]
["bitfinex-derivatives","ETHF0:USTF0",1609696568480,4.605,938.7,937.9,25.2464907]
["bitfinex-derivatives","ETHF0:USTF0",1609696568881,4.605,938.7,937.88,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609696570683,4.61102,938.05,937.88,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1609696571283,4.61102,938.05,937.92,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609696572981,4.605,938.7,937.92,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609696573183,78.9599,939.22,937.92,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609696573381,10.3906,939.63,937.92,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609696573581,10.3906,939.63,937.92,25.8475585]
["bitfinex-derivatives","ETHF0:USTF0",1609696574081,10.3906,939.63,938.08,25.2435911]
["bitfinex-derivatives","ETHF0:USTF0",1609696574281,10.3906,939.63,938.08,28.4945911]
["bitfinex-derivatives","ETHF0:USTF0",1609696574482,10.3906,939.63,938.21,25.24048104]
["bitfinex-derivatives","ETHF0:USTF0",1609696574682,10.3906,939.63,938.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696574883,10.3906,939.63,938.69,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609696575083,15.2056,939.63,938.69,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609696575283,26.4677,939.63,938.69,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609696575483,4.815,939.63,938.69,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609696576685,4.61102,938.85,938.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696577287,3.672,939.37,938.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696577988,4.815,939.63,938.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696578694,4.815,939.63,939.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696579493,4.61102,939.7,939.45,8.16802]
["bitfinex-derivatives","ETHF0:USTF0",1609696580896,1.54936094,940.96,939.45,8.16802]
["bitfinex-derivatives","ETHF0:USTF0",1609696581096,1.54583609,940.98,939.45,8.16802]
["bitfinex-derivatives","ETHF0:USTF0",1609696582396,1.54583609,940.98,939.82,10.9453]
["bitfinex-derivatives","ETHF0:USTF0",1609696582597,1.54583609,940.98,939.82,15.0323]
["bitfinex-derivatives","ETHF0:USTF0",1609696582797,4.61102,940.72,940.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696584297,4.61102,940.72,939.82,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609696584797,1.54583609,940.98,939.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696585097,1.54493631,941.0,939.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696585598,4.456,941.03,939.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696585998,4.456,941.03,939.82,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609696586798,4.61102,939.83,939.82,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609696587598,4.61102,939.83,939.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609696588801,3.098,939.92,939.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609696588802,4.61102,939.71,939.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609696589001,74.09222,939.71,939.7,0.2009]
["bitfinex-derivatives","ETHF0:USTF0",1609696589402,77.49622,939.71,938.42,25.23307748]
["bitfinex-derivatives","ETHF0:USTF0",1609696589602,77.49622,939.71,938.24,61.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609696590504,2.1202,939.7,938.24,61.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609696590903,4.395,939.25,938.24,61.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609696592104,2.1192,939.24,938.24,61.4938]
["bitfinex-derivatives","ETHF0:USTF0",1609696592704,4.395,939.25,939.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696593303,4.395,939.25,938.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609696594508,2.1301,939.24,938.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609696594708,2.1301,939.24,939.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696595110,4.395,939.25,939.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696595610,4.395,939.25,938.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609696595810,4.61102,939.47,938.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609696596814,4.61102,938.81,938.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1609696597813,4.61102,938.81,938.22,77.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609696598815,2.1471,939.39,938.22,77.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609696599020,3.541,939.4,938.22,77.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609696600519,2.1217,939.39,938.22,77.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609696600723,4.61102,938.88,938.22,77.3027]
["bitfinex-derivatives","ETHF0:USTF0",1609696601821,4.61102,938.88,938.27,25.24070964]
["bitfinex-derivatives","ETHF0:USTF0",1609696602119,4.61102,938.88,938.27,29.73870964]
["bitfinex-derivatives","ETHF0:USTF0",1609696603222,3.541,939.4,938.29,25.23674829]
["bitfinex-derivatives","ETHF0:USTF0",1609696603423,3.404,939.71,938.29,25.23674829]
["bitfinex-derivatives","ETHF0:USTF0",1609696603626,1.54722784,940.29,938.43,25.23480402]
["bitfinex-derivatives","ETHF0:USTF0",1609696604023,6.45322945,940.66,938.27,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1609696604024,1.54889237,940.26,938.41,25.23532596]
["bitfinex-derivatives","ETHF0:USTF0",1609696604426,1.54964713,940.37,938.52,25.23276024]
["bitfinex-derivatives","ETHF0:USTF0",1609696604624,1.54964713,940.37,938.52,28.69776024]
["bitfinex-derivatives","ETHF0:USTF0",1609696604826,4.61102,939.35,939.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696606529,2.1501,939.34,939.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696606731,4.61102,939.25,939.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696606933,4.61102,939.25,938.62,25.23133174]
["bitfinex-derivatives","ETHF0:USTF0",1609696607131,2.1116,939.24,938.62,25.23133174]
["bitfinex-derivatives","ETHF0:USTF0",1609696607833,2.1116,939.24,938.57,86.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609696608134,4.61102,939.25,938.57,86.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609696608836,2.93,939.45,938.57,86.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609696610137,3.409,939.64,938.57,86.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609696610637,2.1543,939.63,938.57,86.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609696610838,4.61102,939.14,938.57,86.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609696611539,3.409,939.64,938.57,86.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609696612142,2.1158,939.63,938.57,86.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609696612739,4.61102,939.21,938.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696614640,2.1443,939.2,938.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696614840,4.61102,939.09,938.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696615640,4.61102,939.09,938.59,25.23245341]
["bitfinex-derivatives","ETHF0:USTF0",1609696616141,4.61102,939.09,938.57,86.6052]
["bitfinex-derivatives","ETHF0:USTF0",1609696616142,4.61102,939.09,938.57,111.84322731]
["bitfinex-derivatives","ETHF0:USTF0",1609696616341,4.61102,939.09,938.57,25.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1609696616741,4.61102,938.59,938.57,25.23802731]
["bitfinex-derivatives","ETHF0:USTF0",1609696617844,4.61102,938.59,938.52,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609696618044,2.1278,938.58,938.33,25.24888073]
["bitfinex-derivatives","ETHF0:USTF0",1609696618444,2.1278,938.58,937.92,64.4876]
["bitfinex-derivatives","ETHF0:USTF0",1609696618445,2.1278,938.58,937.96,25.24578985]
["bitfinex-derivatives","ETHF0:USTF0",1609696618646,4.61102,938.59,937.96,25.24578985]
["bitfinex-derivatives","ETHF0:USTF0",1609696618844,4.61102,938.35,938.04,25.24803238]
["bitfinex-derivatives","ETHF0:USTF0",1609696619444,4.61102,938.35,937.92,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609696620947,4.61102,937.93,937.92,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609696629458,8.54502,937.93,936.94,25.28168079]
["bitfinex-derivatives","ETHF0:USTF0",1609696629657,8.54502,937.93,936.89,78.8117]
["bitfinex-derivatives","ETHF0:USTF0",1609696630856,4.61102,936.9,936.87,25.28285463]
["bitfinex-derivatives","ETHF0:USTF0",1609696631256,4.61102,936.9,936.85,25.28287411]
["bitfinex-derivatives","ETHF0:USTF0",1609696631656,4.61102,936.9,936.86,25.28332976]
["bitfinex-derivatives","ETHF0:USTF0",1609696631856,4.61102,936.9,936.86,29.20032976]
["bitfinex-derivatives","ETHF0:USTF0",1609696632058,4.61102,936.9,936.86,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609696636359,4.61102,936.9,936.87,25.28146656]
["bitfinex-derivatives","ETHF0:USTF0",1609696636760,4.61102,936.9,936.86,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609696637161,4.61102,936.9,936.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696638160,4.61102,936.9,936.88,25.2849698]
["bitfinex-derivatives","ETHF0:USTF0",1609696638359,4.61102,936.9,936.88,29.6469698]
["bitfinex-derivatives","ETHF0:USTF0",1609696639662,4.61102,936.9,936.88,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609696640462,3.503,937.64,936.88,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609696640861,4.61102,937.1,936.88,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609696642767,3.503,937.64,936.88,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609696642967,4.61102,937.82,937.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696643166,3.934,937.93,937.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696643365,1.54114309,938.67,937.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696643767,1.54004261,938.87,937.59,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609696644166,1.54461936,939.16,937.59,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609696644566,1.54520639,939.27,937.63,60.1128]
["bitfinex-derivatives","ETHF0:USTF0",1609696644965,4.61102,938.2,937.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696645966,4.272,939.22,937.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696646167,4.272,939.22,938.0,12.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609696646768,62.10557825,939.82,938.0,12.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609696646769,61.59217293,939.82,938.0,12.3112]
["bitfinex-derivatives","ETHF0:USTF0",1609696646967,4.61102,938.93,938.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696647167,4.61102,938.93,938.57,8.92702]
["bitfinex-derivatives","ETHF0:USTF0",1609696647768,4.61102,938.93,938.57,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609696647969,4.61102,938.93,938.57,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1609696648970,4.61102,938.8,938.57,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1609696650973,4.61102,938.8,938.57,8.42702]
["bitfinex-derivatives","ETHF0:USTF0",1609696651773,4.61102,938.8,938.57,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1609696652275,4.61102,938.8,938.35,74.3429]
["bitfinex-derivatives","ETHF0:USTF0",1609696653076,4.61102,938.8,938.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696653676,4.61102,938.8,938.48,8.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609696654876,4.177,939.48,938.48,8.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609696655278,1.55673139,940.04,938.48,8.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609696655477,1.55912836,940.13,938.48,8.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609696655878,1.56067729,940.07,938.48,8.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609696656677,5.82908435,940.14,938.48,8.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609696656678,1.55997931,939.99,938.48,8.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609696656978,4.61102,938.63,938.48,8.73002]
["bitfinex-derivatives","ETHF0:USTF0",1609696657678,4.61102,938.63,938.48,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609696658579,4.61102,938.63,937.97,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609696658779,4.61102,938.63,938.48,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609696658979,4.61102,938.49,938.48,3.048]
["bitfinex-derivatives","ETHF0:USTF0",1609696663889,4.61102,938.49,937.97,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1609696664388,4.61102,938.49,937.91,79.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609696664989,4.61102,938.14,937.91,79.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609696665990,3.928,939.2,937.91,79.1555]
["bitfinex-derivatives","ETHF0:USTF0",1609696666289,3.928,939.2,937.91,83.9175]
["bitfinex-derivatives","ETHF0:USTF0",1609696666991,4.61102,938.57,938.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696667192,3.928,939.2,938.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696667592,3.928,939.2,938.17,8.59702]
["bitfinex-derivatives","ETHF0:USTF0",1609696668095,3.202,939.39,938.17,8.59702]
["bitfinex-derivatives","ETHF0:USTF0",1609696668295,3.202,939.39,938.17,20.65062]
["bitfinex-derivatives","ETHF0:USTF0",1609696668999,4.61102,938.93,938.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696669495,4.61102,938.93,938.57,7.64102]
["bitfinex-derivatives","ETHF0:USTF0",1609696670704,4.61102,938.93,938.57,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609696671103,30.61102,938.58,938.57,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609696674406,30.61102,938.58,938.17,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1609696674806,30.61102,938.58,937.76,25.25531754]
["bitfinex-derivatives","ETHF0:USTF0",1609696675007,4.61102,938.18,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696676110,26.0,938.58,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696676307,26.0,938.58,937.94,8.86602]
["bitfinex-derivatives","ETHF0:USTF0",1609696677007,26.0,938.58,938.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696677207,26.0,938.58,937.94,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609696679409,26.0,938.58,938.57,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609696683111,26.0,938.58,937.94,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609696683312,26.0,938.58,938.42,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609696683511,98.0753,938.58,938.42,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609696684612,2.1379,938.57,938.42,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609696684812,3.645,938.57,938.42,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609696685211,4.61102,938.43,938.42,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609696686413,4.61102,938.43,937.59,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609696686618,4.61102,938.43,937.41,64.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609696686917,6.71442,938.43,937.41,64.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609696687115,4.61102,937.42,937.41,64.1602]
["bitfinex-derivatives","ETHF0:USTF0",1609696687316,4.61102,937.42,937.01,25.27284767]
["bitfinex-derivatives","ETHF0:USTF0",1609696688718,0.4,937.41,937.01,25.27284767]
["bitfinex-derivatives","ETHF0:USTF0",1609696689120,4.61102,937.02,937.01,25.27284767]
["bitfinex-derivatives","ETHF0:USTF0",1609696689919,6.74192,937.02,937.01,25.27284767]
["bitfinex-derivatives","ETHF0:USTF0",1609696690219,4.61102,937.02,937.01,25.27284767]
["bitfinex-derivatives","ETHF0:USTF0",1609696690820,0.4,937.41,937.01,25.27284767]
["bitfinex-derivatives","ETHF0:USTF0",1609696691021,0.4,937.41,937.01,29.85584767]
["bitfinex-derivatives","ETHF0:USTF0",1609696691221,4.61102,937.06,937.01,29.85584767]
["bitfinex-derivatives","ETHF0:USTF0",1609696691621,2.118,937.05,937.01,29.85584767]
["bitfinex-derivatives","ETHF0:USTF0",1609696692423,0.4,937.41,937.01,29.85584767]
["bitfinex-derivatives","ETHF0:USTF0",1609696692624,2.1102,937.4,937.01,29.85584767]
["bitfinex-derivatives","ETHF0:USTF0",1609696692824,2.1102,937.4,937.01,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609696693224,4.61102,937.03,937.01,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609696694424,2.1215,937.02,937.01,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609696694626,4.61102,937.03,937.01,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609696694827,0.4,937.41,937.01,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609696695225,0.4,937.41,937.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696696825,2.1582,937.4,937.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696697227,2.1582,937.4,937.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696697426,2.1582,937.4,937.39,7.67102]
["bitfinex-derivatives","ETHF0:USTF0",1609696698925,0.4,937.41,937.39,7.67102]
["bitfinex-derivatives","ETHF0:USTF0",1609696700831,1.54602946,939.13,937.39,7.67102]
["bitfinex-derivatives","ETHF0:USTF0",1609696701031,26.0,938.58,937.39,7.67102]
["bitfinex-derivatives","ETHF0:USTF0",1609696701230,4.61102,938.33,938.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696703132,4.61102,938.33,937.64,25.25462457]
["bitfinex-derivatives","ETHF0:USTF0",1609696703333,4.61102,938.33,938.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696703533,4.61102,938.33,938.0,8.01402]
["bitfinex-derivatives","ETHF0:USTF0",1609696703933,26.0,938.58,938.0,8.01402]
["bitfinex-derivatives","ETHF0:USTF0",1609696705335,26.0,938.58,938.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696705536,26.0,938.58,938.57,8.21402]
["bitfinex-derivatives","ETHF0:USTF0",1609696706740,26.0,938.58,938.57,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1609696707340,30.61102,938.58,938.57,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1609696710641,30.61102,938.58,938.0,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609696710840,30.61102,938.58,937.85,77.081]
["bitfinex-derivatives","ETHF0:USTF0",1609696710841,30.61102,938.58,937.83,25.25043759]
["bitfinex-derivatives","ETHF0:USTF0",1609696711341,4.61102,937.84,937.83,25.25043759]
["bitfinex-derivatives","ETHF0:USTF0",1609696713845,6.76822,937.84,937.83,25.25043759]
["bitfinex-derivatives","ETHF0:USTF0",1609696714247,4.61102,937.84,937.83,25.25043759]
["bitfinex-derivatives","ETHF0:USTF0",1609696714550,26.0,938.58,937.83,25.25043759]
["bitfinex-derivatives","ETHF0:USTF0",1609696714753,26.0,938.58,937.75,25.25609634]
["bitfinex-derivatives","ETHF0:USTF0",1609696714950,2.1125,938.57,937.75,28.61909634]
["bitfinex-derivatives","ETHF0:USTF0",1609696715150,2.1125,938.57,937.75,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609696715350,4.61102,937.86,937.75,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609696716451,2.1374,937.85,937.75,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609696716651,4.61102,937.86,937.75,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609696717352,4.61102,937.76,937.75,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609696719356,6.76162,937.76,937.75,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609696719557,4.61102,937.76,937.75,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609696719959,4.61102,937.76,937.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696720158,4.61102,937.76,937.04,25.25507837]
["bitfinex-derivatives","ETHF0:USTF0",1609696720558,6.73132,937.76,937.04,25.25507837]
["bitfinex-derivatives","ETHF0:USTF0",1609696721066,6.73132,937.76,937.15,25.25326797]
["bitfinex-derivatives","ETHF0:USTF0",1609696721263,4.61102,937.76,937.15,25.25326797]
["bitfinex-derivatives","ETHF0:USTF0",1609696721461,4.61102,937.49,937.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696721861,4.61102,937.49,937.13,25.25415333]
["bitfinex-derivatives","ETHF0:USTF0",1609696722263,2.1463,937.48,937.13,25.25415333]
["bitfinex-derivatives","ETHF0:USTF0",1609696722462,2.1463,937.48,937.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696722463,2.1463,937.48,937.04,25.26067995]
["bitfinex-derivatives","ETHF0:USTF0",1609696722864,2.1463,937.48,937.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696723464,4.61102,937.06,937.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696727370,66.5534,937.89,937.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696728774,3.751,938.24,937.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696728972,75.8749,937.48,937.02,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696729172,75.8749,937.48,936.7,25.26470704]
["bitfinex-derivatives","ETHF0:USTF0",1609696729372,4.61102,937.02,936.7,25.26470704]
["bitfinex-derivatives","ETHF0:USTF0",1609696729574,4.61102,937.02,936.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696730573,4.61102,937.02,936.5,25.26757727]
["bitfinex-derivatives","ETHF0:USTF0",1609696731173,4.61102,937.02,936.47,25.27483186]
["bitfinex-derivatives","ETHF0:USTF0",1609696731374,4.61102,936.48,936.47,25.27483186]
["bitfinex-derivatives","ETHF0:USTF0",1609696731774,4.61102,936.48,936.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696732574,4.61102,936.48,936.15,25.27676797]
["bitfinex-derivatives","ETHF0:USTF0",1609696732975,4.61102,936.48,936.16,25.28115077]
["bitfinex-derivatives","ETHF0:USTF0",1609696733174,4.61102,936.48,936.16,30.04515077]
["bitfinex-derivatives","ETHF0:USTF0",1609696733374,4.61102,936.34,936.16,30.04515077]
["bitfinex-derivatives","ETHF0:USTF0",1609696733574,4.61102,936.34,936.16,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1609696733976,81.4819,936.94,936.16,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1609696734175,4.482,937.42,936.16,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1609696734375,4.482,937.42,936.17,88.1861]
["bitfinex-derivatives","ETHF0:USTF0",1609696735476,4.482,937.42,936.42,25.27607548]
["bitfinex-derivatives","ETHF0:USTF0",1609696735675,4.482,937.42,936.42,29.70107548]
["bitfinex-derivatives","ETHF0:USTF0",1609696736481,82.1693,937.3,936.42,29.70107548]
["bitfinex-derivatives","ETHF0:USTF0",1609696737581,4.61102,936.43,936.42,29.70107548]
["bitfinex-derivatives","ETHF0:USTF0",1609696738582,4.61102,936.43,936.42,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609696738782,6.76252,936.43,936.42,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609696740584,4.61102,936.43,936.42,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609696740786,4.61102,936.43,936.16,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1609696740987,85.1701,936.24,935.84,25.28865265]
["bitfinex-derivatives","ETHF0:USTF0",1609696741589,4.61102,935.85,935.84,25.28865265]
["bitfinex-derivatives","ETHF0:USTF0",1609696741987,2.1607,936.23,935.84,25.28865265]
["bitfinex-derivatives","ETHF0:USTF0",1609696742393,2.1607,936.23,935.84,28.38965265]
["bitfinex-derivatives","ETHF0:USTF0",1609696742994,63.8872,936.31,935.84,28.38965265]
["bitfinex-derivatives","ETHF0:USTF0",1609696743594,4.61102,935.85,935.84,28.38965265]
["bitfinex-derivatives","ETHF0:USTF0",1609696743794,4.61102,935.85,935.84,27.88965265]
["bitfinex-derivatives","ETHF0:USTF0",1609696745698,4.61102,935.85,935.84,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609696745897,4.61102,935.85,935.52,26.64058802]
["bitfinex-derivatives","ETHF0:USTF0",1609696746497,4.61102,935.85,935.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696747202,2.1195,935.84,935.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696747400,4.61102,935.85,935.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696747601,4.61102,935.41,935.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696747801,4.857,936.16,935.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696748001,4.857,936.16,935.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696748501,2.1594,936.15,935.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696748701,2.1594,936.15,935.07,8.82102]
["bitfinex-derivatives","ETHF0:USTF0",1609696748901,4.857,936.16,935.07,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609696749101,75.1786,935.83,935.07,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609696749901,2.1298,935.82,935.07,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609696750202,75.1786,935.83,935.07,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609696751301,2.1356,935.82,935.07,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609696751501,4.61102,935.55,935.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696752704,2.1106,935.54,935.07,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609696753102,4.61102,935.55,934.86,26.63804932]
["bitfinex-derivatives","ETHF0:USTF0",1609696753301,4.61102,935.55,935.07,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609696753503,4.61102,935.08,935.07,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609696753903,75.1786,935.83,935.07,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609696754305,4.058,935.96,935.07,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609696755605,4.61102,935.29,935.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696756406,81.3725,936.05,935.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696756807,81.3725,936.05,935.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696757608,4.61102,935.59,935.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696758308,81.3725,936.05,935.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696758509,81.3725,936.05,935.37,7.60202]
["bitfinex-derivatives","ETHF0:USTF0",1609696759213,81.3725,936.05,935.37,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609696759613,4.61102,935.47,935.37,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1609696763521,4.61102,935.47,935.07,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1609696763721,4.61102,935.08,935.05,25.31092733]
["bitfinex-derivatives","ETHF0:USTF0",1609696764323,72.816,935.06,935.05,25.31092733]
["bitfinex-derivatives","ETHF0:USTF0",1609696765321,72.816,935.06,935.05,18.20722733]
["bitfinex-derivatives","ETHF0:USTF0",1609696765521,76.249,935.06,935.05,18.20722733]
["bitfinex-derivatives","ETHF0:USTF0",1609696766924,76.249,935.06,934.77,26.6430814]
["bitfinex-derivatives","ETHF0:USTF0",1609696767324,3.433,935.06,934.77,26.6430814]
["bitfinex-derivatives","ETHF0:USTF0",1609696767823,9.18602,934.78,934.77,26.6430814]
["bitfinex-derivatives","ETHF0:USTF0",1609696769024,3.433,935.06,934.77,26.6430814]
["bitfinex-derivatives","ETHF0:USTF0",1609696769625,3.61,935.3,934.77,26.6430814]
["bitfinex-derivatives","ETHF0:USTF0",1609696769825,4.61102,935.31,934.77,26.6430814]
["bitfinex-derivatives","ETHF0:USTF0",1609696770229,87.9138,935.3,934.77,26.6430814]
["bitfinex-derivatives","ETHF0:USTF0",1609696770427,86.3615,934.78,934.77,26.6430814]
["bitfinex-derivatives","ETHF0:USTF0",1609696770628,86.3615,934.78,934.53,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609696770828,86.3615,934.78,934.43,26.65712431]
["bitfinex-derivatives","ETHF0:USTF0",1609696771228,86.3615,934.78,933.16,87.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609696771229,86.3615,934.78,933.7,26.66699846]
["bitfinex-derivatives","ETHF0:USTF0",1609696771431,4.494,934.81,933.7,26.66699846]
["bitfinex-derivatives","ETHF0:USTF0",1609696771633,87.8877,934.21,933.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609696771831,4.61102,933.71,933.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609696774630,3.24,934.26,933.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609696775830,4.61102,933.71,933.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609696776232,3.24,934.26,933.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609696776432,12.4745,934.2,933.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609696776732,12.4745,934.2,933.11,26.6819181]
["bitfinex-derivatives","ETHF0:USTF0",1609696777133,3.24,934.26,933.11,26.6819181]
["bitfinex-derivatives","ETHF0:USTF0",1609696777333,4.494,934.81,933.11,30.0949181]
["bitfinex-derivatives","ETHF0:USTF0",1609696777534,77.6411,934.21,933.11,30.0949181]
["bitfinex-derivatives","ETHF0:USTF0",1609696777734,77.6411,934.21,933.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696778137,77.6411,934.21,933.41,25.35041392]
["bitfinex-derivatives","ETHF0:USTF0",1609696778334,77.6411,934.21,933.41,28.28441392]
["bitfinex-derivatives","ETHF0:USTF0",1609696778736,77.6411,934.21,933.41,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609696779035,4.67,934.26,933.41,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609696779235,89.4506,933.87,933.41,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609696779836,4.61102,933.42,933.41,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609696780036,4.61102,933.42,933.11,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609696780236,69.3087,933.41,933.11,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609696781440,4.61102,933.42,933.11,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609696781839,4.61102,933.29,933.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696782039,4.61102,933.29,933.11,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609696782542,4.61102,933.29,932.67,25.35347231]
["bitfinex-derivatives","ETHF0:USTF0",1609696783144,4.61102,933.29,932.92,25.35482463]
["bitfinex-derivatives","ETHF0:USTF0",1609696783743,4.61102,933.11,932.78,25.35504603]
["bitfinex-derivatives","ETHF0:USTF0",1609696783943,9.2222,932.94,932.78,25.35504603]
["bitfinex-derivatives","ETHF0:USTF0",1609696784141,4.61102,933.11,932.78,25.35504603]
["bitfinex-derivatives","ETHF0:USTF0",1609696784343,86.8894,932.82,932.78,25.35504603]
["bitfinex-derivatives","ETHF0:USTF0",1609696784542,86.8894,932.82,932.78,28.99204603]
["bitfinex-derivatives","ETHF0:USTF0",1609696785544,89.8924,932.82,932.78,25.35504603]
["bitfinex-derivatives","ETHF0:USTF0",1609696785746,4.61102,932.79,932.78,25.35504603]
["bitfinex-derivatives","ETHF0:USTF0",1609696786844,73.55872,932.79,932.78,25.35504603]
["bitfinex-derivatives","ETHF0:USTF0",1609696787046,73.55872,932.79,932.53,25.37973847]
["bitfinex-derivatives","ETHF0:USTF0",1609696787247,4.61102,932.79,932.53,25.37973847]
["bitfinex-derivatives","ETHF0:USTF0",1609696787446,61.4381,932.54,932.53,25.37973847]
["bitfinex-derivatives","ETHF0:USTF0",1609696787644,64.4621,932.54,932.53,25.37973847]
["bitfinex-derivatives","ETHF0:USTF0",1609696787845,69.07312,932.54,932.53,25.37973847]
["bitfinex-derivatives","ETHF0:USTF0",1609696788447,7.63502,932.54,931.53,25.38398572]
["bitfinex-derivatives","ETHF0:USTF0",1609696788846,7.63502,932.54,931.47,25.38104213]
["bitfinex-derivatives","ETHF0:USTF0",1609696789446,7.63502,932.54,931.75,25.37810566]
["bitfinex-derivatives","ETHF0:USTF0",1609696789846,4.61102,932.13,931.88,25.37569189]
["bitfinex-derivatives","ETHF0:USTF0",1609696790445,4.61102,932.13,931.84,25.37458257]
["bitfinex-derivatives","ETHF0:USTF0",1609696791149,3.868,932.32,931.81,25.37858797]
["bitfinex-derivatives","ETHF0:USTF0",1609696791348,3.868,932.32,931.81,29.00658797]
["bitfinex-derivatives","ETHF0:USTF0",1609696791750,4.61102,932.1,931.81,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609696793150,3.868,932.32,931.81,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609696793950,3.024,932.54,931.86,7.40087696]
["bitfinex-derivatives","ETHF0:USTF0",1609696794151,3.761,933.1,931.86,7.40087696]
["bitfinex-derivatives","ETHF0:USTF0",1609696794351,79.8788,933.96,931.86,7.40087696]
["bitfinex-derivatives","ETHF0:USTF0",1609696794552,79.8788,933.96,931.81,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609696795052,79.8788,933.96,931.86,26.69836697]
["bitfinex-derivatives","ETHF0:USTF0",1609696795652,79.8788,933.96,931.89,26.69533826]
["bitfinex-derivatives","ETHF0:USTF0",1609696795851,4.61102,932.93,932.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696796053,4.858,933.14,932.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696796253,4.858,933.14,932.54,8.41502]
["bitfinex-derivatives","ETHF0:USTF0",1609696797053,1.47931488,934.39,932.54,8.41502]
["bitfinex-derivatives","ETHF0:USTF0",1609696797254,1.47915092,934.45,932.54,8.41502]
["bitfinex-derivatives","ETHF0:USTF0",1609696797854,78.8375,934.76,932.54,8.41502]
["bitfinex-derivatives","ETHF0:USTF0",1609696797855,1.48429413,935.09,934.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696798256,1.48490583,935.16,934.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696799855,4.61102,934.23,934.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696800254,3.072,934.28,934.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696801455,1.48696893,935.34,934.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696801855,10.4323,935.55,935.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696802054,1.49049886,935.74,935.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696802454,1.49134935,935.85,935.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696803254,1.49339786,936.06,935.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696803856,1.49339786,936.06,935.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696804055,4.61102,936.13,935.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696804456,1.50168434,936.49,935.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696804856,1.50244402,936.59,935.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696805356,1.50390393,936.67,935.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696805755,4.61102,936.4,936.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696806155,9.39402,936.4,936.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696808062,9.39402,936.4,935.62,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609696808759,4.783,936.4,935.62,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609696809662,4.269,936.65,935.62,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1609696809861,4.61102,936.57,936.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696810363,4.269,936.65,936.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696810562,4.269,936.65,936.17,8.49102]
["bitfinex-derivatives","ETHF0:USTF0",1609696811763,4.269,936.65,936.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696812364,4.269,936.65,936.17,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609696813767,4.269,936.65,936.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696814367,1.50520047,937.36,936.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696814769,1.50574502,937.49,936.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696815167,1.50574502,937.49,936.64,65.12692]
["bitfinex-derivatives","ETHF0:USTF0",1609696815370,1.50574502,937.49,936.64,68.51092]
["bitfinex-derivatives","ETHF0:USTF0",1609696815579,1.51368826,937.84,936.64,68.51092]
["bitfinex-derivatives","ETHF0:USTF0",1609696815769,1.51368826,937.84,937.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696816673,4.61102,938.05,937.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696817071,1.51551301,938.09,937.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696817270,1.51599593,938.16,937.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696817673,1.51767027,938.38,937.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696817872,1.51767027,938.38,938.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696818273,2.52945046,938.57,938.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696818274,1.51892286,938.53,938.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696819474,1.51929237,938.55,938.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696819874,4.61102,938.48,938.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696820275,8.65502,938.48,938.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696821576,4.044,938.48,938.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696821776,4.329,938.67,938.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696821978,4.61102,938.6,938.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696823877,4.61102,938.6,938.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696825179,4.329,938.67,938.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696825981,4.61102,938.66,938.15,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609696826982,4.61102,938.66,937.93,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609696827282,4.61102,938.66,937.62,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609696827482,4.61102,938.66,937.52,86.379]
["bitfinex-derivatives","ETHF0:USTF0",1609696827985,4.61102,938.33,938.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696828182,4.61102,938.33,937.52,86.379]
["bitfinex-derivatives","ETHF0:USTF0",1609696828584,4.61102,938.33,935.58,10.0878]
["bitfinex-derivatives","ETHF0:USTF0",1609696828984,4.61102,938.33,936.76,68.9782]
["bitfinex-derivatives","ETHF0:USTF0",1609696829184,4.61102,938.33,936.87,25.26123771]
["bitfinex-derivatives","ETHF0:USTF0",1609696829583,4.61102,938.33,936.87,29.59623771]
["bitfinex-derivatives","ETHF0:USTF0",1609696829985,4.61102,938.33,937.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696830184,4.61102,938.33,937.96,8.88902]
["bitfinex-derivatives","ETHF0:USTF0",1609696831684,4.61102,938.33,937.96,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609696833687,1.52973571,938.26,937.52,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609696833887,4.61102,937.56,937.52,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609696834686,4.61102,937.56,936.87,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609696834886,4.61102,937.56,936.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696835885,4.61102,937.21,937.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696836487,4.123,937.71,937.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696836686,4.123,937.71,937.1,9.29102]
["bitfinex-derivatives","ETHF0:USTF0",1609696837888,4.123,937.71,937.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696838288,3.275,937.96,937.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696839086,1.53807078,938.48,937.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696839888,1.53807078,938.48,938.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696840189,48.0,938.66,937.68,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609696840190,1.04010556,938.65,937.68,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609696840389,1.04010556,938.65,938.03,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609696841989,4.61102,938.31,938.03,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609696842491,3.46,938.55,938.03,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609696843890,3.46,938.55,938.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696844291,3.46,938.55,938.03,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609696845593,3.46,938.55,937.68,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609696845794,3.46,938.55,937.53,65.0092]
["bitfinex-derivatives","ETHF0:USTF0",1609696845995,3.46,938.55,938.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696847399,48.0,938.66,938.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696847898,48.0,938.66,938.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696848301,48.0,938.66,938.27,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609696848699,52.397,938.66,938.27,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609696849901,4.61102,938.62,938.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696851804,52.397,938.66,938.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696852003,52.397,938.66,938.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696855817,52.397,938.66,938.54,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609696856418,3.9979,938.66,938.54,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609696856619,3.562,939.09,938.54,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609696857818,1.54912212,939.6,938.54,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609696858022,1.54966505,939.7,939.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696858423,1.55075834,939.84,939.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696858621,6.16391013,939.93,939.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696858822,1.55289013,939.93,939.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696859224,1.55371488,940.06,939.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696859822,2.07161984,940.15,939.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696859823,1.55492216,940.21,939.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696860023,1.55492216,940.21,940.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696860423,4.61102,940.42,940.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696860424,1.55782489,940.32,940.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696861022,1.55823237,940.38,940.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696861425,1.55823237,940.38,939.96,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609696862024,1.55823237,940.38,940.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696862425,1.8416134,940.41,939.96,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609696862826,1.55991411,940.43,939.96,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609696863328,1.84297615,940.4,939.96,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609696863928,4.61102,939.97,939.96,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1609696865332,4.61102,939.97,939.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696865536,1.55536421,940.19,939.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696865736,1.55536421,940.19,939.74,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1609696865938,4.61102,940.2,939.74,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1609696866137,1.55538924,940.21,939.74,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1609696866338,3.915,940.45,939.74,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1609696866339,1.55096842,940.25,939.74,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1609696866738,1.55145607,940.3,939.74,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1609696867238,1.81719311,940.44,939.74,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1609696867239,1.55047702,940.33,939.74,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1609696867440,2.06730269,940.42,939.74,9.09202]
["bitfinex-derivatives","ETHF0:USTF0",1609696867940,2.06730269,940.42,940.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696868139,4.61102,940.43,939.74,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609696868140,1.81621207,940.32,939.74,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609696868940,1.54902595,940.24,939.74,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609696869140,5.82202595,940.24,939.74,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609696869544,1.54757635,940.11,939.74,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609696869842,1.56193856,940.23,939.74,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609696870042,4.61102,940.0,939.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696871545,4.61102,940.0,939.74,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609696871746,4.61102,940.0,939.44,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609696871946,4.61102,939.45,939.12,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609696872146,4.61102,939.45,939.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696873447,3.754,940.05,939.04,9.01102]
["bitfinex-derivatives","ETHF0:USTF0",1609696874045,4.61102,939.62,939.04,9.01102]
["bitfinex-derivatives","ETHF0:USTF0",1609696874447,3.424,939.86,939.04,9.01102]
["bitfinex-derivatives","ETHF0:USTF0",1609696874846,3.424,939.86,939.04,93.60512]
["bitfinex-derivatives","ETHF0:USTF0",1609696875952,1.54930727,939.8,939.04,93.60512]
["bitfinex-derivatives","ETHF0:USTF0",1609696876148,1.54930727,939.8,939.04,88.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609696876348,3.754,940.05,939.04,88.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609696877350,1.55440366,940.19,939.04,88.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609696877748,1.55546653,940.09,939.04,88.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609696878148,4.61102,939.64,939.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696878751,4.391,939.85,939.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696879850,4.273,940.24,939.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696880050,1.56239919,940.35,939.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696880252,4.61102,939.77,939.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696880651,3.137,940.05,939.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696882251,4.61102,939.76,939.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696882452,4.61102,939.76,939.57,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1609696884956,4.61102,939.76,939.04,88.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609696886257,4.61102,939.76,939.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696886456,4.61102,939.76,939.04,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609696886859,4.61102,939.76,938.54,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609696887057,4.61102,939.76,938.32,88.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609696887257,1.55845194,939.68,938.32,88.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609696887558,1.55770068,939.57,938.32,88.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609696887759,4.85970068,939.57,938.32,88.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609696887959,1.55711448,939.47,938.32,88.1194]
["bitfinex-derivatives","ETHF0:USTF0",1609696888157,1.55711448,939.47,937.64,25.24563866]
["bitfinex-derivatives","ETHF0:USTF0",1609696888358,4.61102,938.34,937.64,25.24563866]
["bitfinex-derivatives","ETHF0:USTF0",1609696888558,8.28502,938.34,937.64,25.24563866]
["bitfinex-derivatives","ETHF0:USTF0",1609696889159,8.28502,938.34,937.39,25.26149371]
["bitfinex-derivatives","ETHF0:USTF0",1609696889560,8.28502,938.34,936.96,82.9858]
["bitfinex-derivatives","ETHF0:USTF0",1609696890359,4.61102,937.13,936.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696891361,4.61102,937.13,936.45,25.26937877]
["bitfinex-derivatives","ETHF0:USTF0",1609696892461,4.61102,936.46,936.45,25.26937877]
["bitfinex-derivatives","ETHF0:USTF0",1609696893261,4.61102,936.46,936.35,25.28451568]
["bitfinex-derivatives","ETHF0:USTF0",1609696893967,4.61102,936.46,934.65,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609696893968,4.61102,936.46,935.71,25.28824596]
["bitfinex-derivatives","ETHF0:USTF0",1609696894365,4.61102,935.72,935.71,25.28824596]
["bitfinex-derivatives","ETHF0:USTF0",1609696894567,4.61102,935.72,935.62,25.29122523]
["bitfinex-derivatives","ETHF0:USTF0",1609696895567,3.98,935.84,935.3,25.29886777]
["bitfinex-derivatives","ETHF0:USTF0",1609696895768,4.114,936.06,935.3,25.29886777]
["bitfinex-derivatives","ETHF0:USTF0",1609696895966,4.114,936.06,935.3,28.68786777]
["bitfinex-derivatives","ETHF0:USTF0",1609696896368,4.114,936.06,935.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696896768,4.5,936.28,935.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696897367,3.082,936.52,935.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696897768,1.53208672,937.6,935.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696897968,73.2836,937.24,935.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696898169,6.678,937.79,936.07,25.28436713]
["bitfinex-derivatives","ETHF0:USTF0",1609696898371,4.61102,936.2,936.07,29.32936713]
["bitfinex-derivatives","ETHF0:USTF0",1609696898571,7.75402,936.2,936.07,29.32936713]
["bitfinex-derivatives","ETHF0:USTF0",1609696898771,7.75402,936.2,936.07,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609696899570,7.75402,936.2,935.42,25.29869353]
["bitfinex-derivatives","ETHF0:USTF0",1609696900372,4.61102,935.59,935.32,25.30425115]
["bitfinex-derivatives","ETHF0:USTF0",1609696900772,4.61102,935.59,935.03,25.30511831]
["bitfinex-derivatives","ETHF0:USTF0",1609696901174,4.61102,935.59,934.08,65.4801]
["bitfinex-derivatives","ETHF0:USTF0",1609696901175,4.61102,935.59,934.76,25.31071932]
["bitfinex-derivatives","ETHF0:USTF0",1609696901573,4.61102,935.59,934.54,25.31370847]
["bitfinex-derivatives","ETHF0:USTF0",1609696901974,4.61102,935.59,934.27,25.32384844]
["bitfinex-derivatives","ETHF0:USTF0",1609696902173,84.8886,935.17,934.27,25.32384844]
["bitfinex-derivatives","ETHF0:USTF0",1609696902374,4.61102,934.28,934.01,25.3316866]
["bitfinex-derivatives","ETHF0:USTF0",1609696902572,7.57502,934.28,934.01,25.3316866]
["bitfinex-derivatives","ETHF0:USTF0",1609696902973,7.57502,934.28,933.84,25.33825552]
["bitfinex-derivatives","ETHF0:USTF0",1609696903775,7.57502,934.28,933.48,25.34753148]
["bitfinex-derivatives","ETHF0:USTF0",1609696904375,4.61102,934.03,933.48,25.34753148]
["bitfinex-derivatives","ETHF0:USTF0",1609696904573,7.97802,934.03,933.48,25.34753148]
["bitfinex-derivatives","ETHF0:USTF0",1609696905779,7.97802,934.03,933.61,25.34278715]
["bitfinex-derivatives","ETHF0:USTF0",1609696906382,4.61102,933.62,933.61,25.34278715]
["bitfinex-derivatives","ETHF0:USTF0",1609696906583,9.26502,933.62,933.61,25.34278715]
["bitfinex-derivatives","ETHF0:USTF0",1609696907387,9.26502,933.62,933.57,25.35200422]
["bitfinex-derivatives","ETHF0:USTF0",1609696907786,4.61102,933.62,933.57,25.35200422]
["bitfinex-derivatives","ETHF0:USTF0",1609696907987,4.61102,933.62,933.21,25.34737289]
["bitfinex-derivatives","ETHF0:USTF0",1609696908388,4.61102,933.33,933.21,25.34737289]
["bitfinex-derivatives","ETHF0:USTF0",1609696908593,4.61102,933.33,933.08,25.34775186]
["bitfinex-derivatives","ETHF0:USTF0",1609696909289,4.61102,933.33,933.11,25.35082724]
["bitfinex-derivatives","ETHF0:USTF0",1609696909889,4.61102,933.33,933.06,25.351203]
["bitfinex-derivatives","ETHF0:USTF0",1609696910389,4.61102,933.33,932.99,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609696910390,4.61102,933.07,932.99,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609696910989,4.61102,933.07,932.73,25.35915304]
["bitfinex-derivatives","ETHF0:USTF0",1609696911189,4.61102,933.07,932.62,25.36501473]
["bitfinex-derivatives","ETHF0:USTF0",1609696912391,4.61102,932.63,932.39,25.36562232]
["bitfinex-derivatives","ETHF0:USTF0",1609696913193,4.61102,932.63,932.49,25.3656718]
["bitfinex-derivatives","ETHF0:USTF0",1609696913393,4.61102,932.63,932.23,25.3666767]
["bitfinex-derivatives","ETHF0:USTF0",1609696913993,4.61102,932.63,932.16,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609696913994,4.61102,932.63,932.19,25.36984233]
["bitfinex-derivatives","ETHF0:USTF0",1609696914394,4.61102,932.2,932.06,25.37157064]
["bitfinex-derivatives","ETHF0:USTF0",1609696914995,4.61102,932.2,931.96,25.37403792]
["bitfinex-derivatives","ETHF0:USTF0",1609696915194,4.569,932.32,931.96,25.37403792]
["bitfinex-derivatives","ETHF0:USTF0",1609696915396,4.569,932.32,931.81,25.38080215]
["bitfinex-derivatives","ETHF0:USTF0",1609696915796,4.569,932.32,931.86,25.37642675]
["bitfinex-derivatives","ETHF0:USTF0",1609696915995,79.808,932.54,931.86,25.37642675]
["bitfinex-derivatives","ETHF0:USTF0",1609696916196,4.34,932.66,931.86,25.37642675]
["bitfinex-derivatives","ETHF0:USTF0",1609696916396,4.34,932.66,932.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696916597,72.0867,933.78,932.65,8.19402]
["bitfinex-derivatives","ETHF0:USTF0",1609696916996,17.3313,934.32,932.65,8.19402]
["bitfinex-derivatives","ETHF0:USTF0",1609696917197,87.3131,934.27,932.65,8.19402]
["bitfinex-derivatives","ETHF0:USTF0",1609696917595,87.3131,934.27,932.65,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609696918396,4.61102,933.42,932.65,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609696918595,8.53602,933.42,932.65,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609696918797,4.751,933.42,932.65,28.94001908]
["bitfinex-derivatives","ETHF0:USTF0",1609696919396,4.751,933.42,932.84,25.34997108]
["bitfinex-derivatives","ETHF0:USTF0",1609696919795,3.031,933.71,932.84,29.25197108]
["bitfinex-derivatives","ETHF0:USTF0",1609696919998,3.031,933.71,932.95,25.3518055]
["bitfinex-derivatives","ETHF0:USTF0",1609696920400,4.61102,933.34,932.95,25.3518055]
["bitfinex-derivatives","ETHF0:USTF0",1609696920598,4.61102,933.34,932.84,8.51302]
["bitfinex-derivatives","ETHF0:USTF0",1609696920797,3.031,933.71,932.84,8.51302]
["bitfinex-derivatives","ETHF0:USTF0",1609696920997,3.031,933.71,932.86,25.35103148]
["bitfinex-derivatives","ETHF0:USTF0",1609696921598,3.031,933.71,932.96,25.34474504]
["bitfinex-derivatives","ETHF0:USTF0",1609696922000,4.54,934.27,933.16,25.34373803]
["bitfinex-derivatives","ETHF0:USTF0",1609696922198,1.52615511,935.11,933.16,30.11373803]
["bitfinex-derivatives","ETHF0:USTF0",1609696922398,4.61102,934.92,934.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696922602,3.352,935.07,934.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696922798,4.757,935.27,934.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696922999,4.757,935.27,934.34,9.07902]
["bitfinex-derivatives","ETHF0:USTF0",1609696923800,1.53121588,935.71,934.34,9.07902]
["bitfinex-derivatives","ETHF0:USTF0",1609696924000,4.4724264,935.99,934.34,9.07902]
["bitfinex-derivatives","ETHF0:USTF0",1609696924001,1.53136358,935.78,934.34,9.07902]
["bitfinex-derivatives","ETHF0:USTF0",1609696924401,4.61102,935.47,935.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696924603,61.8729,936.12,935.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696924802,61.8729,936.12,935.12,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609696925003,1.49863207,936.11,935.12,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609696925604,1.53284987,936.06,935.12,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609696926210,1.53454167,936.08,935.12,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609696926410,1.53454167,936.08,935.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696926604,4.448,936.12,935.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696926809,4.448,936.12,935.32,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609696928404,4.61102,936.02,935.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696929006,4.61102,936.02,935.32,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609696930505,4.61102,935.33,935.32,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609696930906,4.61102,935.33,935.12,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609696931307,8.70202,935.33,934.08,25.31766197]
["bitfinex-derivatives","ETHF0:USTF0",1609696931507,8.70202,935.33,933.85,65.8702]
["bitfinex-derivatives","ETHF0:USTF0",1609696931906,8.70202,935.33,933.78,25.32064995]
["bitfinex-derivatives","ETHF0:USTF0",1609696932107,8.70202,935.33,933.63,25.32924998]
["bitfinex-derivatives","ETHF0:USTF0",1609696932307,60.6702,935.23,933.63,25.32924998]
["bitfinex-derivatives","ETHF0:USTF0",1609696932507,4.61102,933.75,933.63,25.32924998]
["bitfinex-derivatives","ETHF0:USTF0",1609696933106,4.852,934.58,933.63,25.32924998]
["bitfinex-derivatives","ETHF0:USTF0",1609696933307,4.852,934.58,933.63,28.56324998]
["bitfinex-derivatives","ETHF0:USTF0",1609696934508,4.852,934.58,933.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696934707,4.852,934.58,933.89,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609696936009,4.091,935.33,933.89,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609696936409,1.54396798,935.51,933.89,8.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609696936610,4.61102,934.62,933.89,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609696937211,4.61102,934.62,933.9,25.32220554]
["bitfinex-derivatives","ETHF0:USTF0",1609696937410,4.61102,934.62,933.89,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609696937811,4.511,934.67,933.89,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609696938611,4.511,934.67,934.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696940512,4.511,934.67,934.18,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1609696940513,4.511,934.67,934.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696940713,4.511,934.67,934.18,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1609696942115,4.61102,934.75,934.18,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1609696942515,4.61102,934.19,934.18,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1609696942915,4.61102,934.19,933.41,25.32905959]
["bitfinex-derivatives","ETHF0:USTF0",1609696943116,9.19902,934.19,933.24,25.33461443]
["bitfinex-derivatives","ETHF0:USTF0",1609696943515,0.3999,934.18,933.24,25.33461443]
["bitfinex-derivatives","ETHF0:USTF0",1609696944516,0.3999,934.18,933.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696944717,0.3999,934.18,933.24,25.33461443]
["bitfinex-derivatives","ETHF0:USTF0",1609696944917,0.3999,934.18,933.16,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1609696945118,0.3999,934.18,933.0,25.33651933]
["bitfinex-derivatives","ETHF0:USTF0",1609696945918,12.0843,934.16,933.0,25.33651933]
["bitfinex-derivatives","ETHF0:USTF0",1609696946117,0.3999,934.18,933.01,29.80028479]
["bitfinex-derivatives","ETHF0:USTF0",1609696946317,73.8046,934.12,933.01,29.80028479]
["bitfinex-derivatives","ETHF0:USTF0",1609696946516,4.61102,933.02,933.01,29.80028479]
["bitfinex-derivatives","ETHF0:USTF0",1609696946717,4.61102,933.02,933.01,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609696946917,3.969,933.68,933.01,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609696948524,4.61102,933.43,933.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696949723,4.61102,933.43,933.01,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609696951329,4.61102,933.43,932.84,25.34451188]
["bitfinex-derivatives","ETHF0:USTF0",1609696952629,4.61102,932.85,932.84,25.34451188]
["bitfinex-derivatives","ETHF0:USTF0",1609696953232,4.61102,932.85,932.81,25.35661263]
["bitfinex-derivatives","ETHF0:USTF0",1609696953632,4.61102,932.85,932.18,25.3568574]
["bitfinex-derivatives","ETHF0:USTF0",1609696954033,4.61102,932.85,932.2,25.3565518]
["bitfinex-derivatives","ETHF0:USTF0",1609696954232,4.61102,932.85,932.2,29.6245518]
["bitfinex-derivatives","ETHF0:USTF0",1609696954431,75.1933,932.62,932.2,29.6245518]
["bitfinex-derivatives","ETHF0:USTF0",1609696954633,4.61102,932.21,932.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609696954831,13.93302,932.21,932.2,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609696955232,13.93302,932.21,931.57,25.43338928]
["bitfinex-derivatives","ETHF0:USTF0",1609696955434,13.93302,932.21,931.5,25.37724686]
["bitfinex-derivatives","ETHF0:USTF0",1609696955632,85.738,932.18,931.5,25.37724686]
["bitfinex-derivatives","ETHF0:USTF0",1609696955834,85.738,932.18,931.49,25.37518887]
["bitfinex-derivatives","ETHF0:USTF0",1609696956335,85.738,932.18,931.42,25.37855371]
["bitfinex-derivatives","ETHF0:USTF0",1609696956536,4.61102,931.43,931.42,25.37855371]
["bitfinex-derivatives","ETHF0:USTF0",1609696956934,4.61102,931.43,931.24,25.37977359]
["bitfinex-derivatives","ETHF0:USTF0",1609696957335,4.61102,931.43,930.96,25.38532105]
["bitfinex-derivatives","ETHF0:USTF0",1609696957634,4.61102,931.43,930.89,25.3855785]
["bitfinex-derivatives","ETHF0:USTF0",1609696958035,4.61102,931.43,929.98,72.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609696958036,4.61102,931.43,930.8,25.38701184]
["bitfinex-derivatives","ETHF0:USTF0",1609696958434,68.6638,930.81,930.8,25.38701184]
["bitfinex-derivatives","ETHF0:USTF0",1609696958636,73.27482,930.81,930.8,25.38701184]
["bitfinex-derivatives","ETHF0:USTF0",1609696958838,73.27482,930.81,927.64,18.4721]
["bitfinex-derivatives","ETHF0:USTF0",1609696958839,76.21882,930.81,930.61,25.39787731]
["bitfinex-derivatives","ETHF0:USTF0",1609696959438,7.55502,930.81,930.61,25.39787731]
["bitfinex-derivatives","ETHF0:USTF0",1609696959636,7.55502,930.81,929.96,25.42889146]
["bitfinex-derivatives","ETHF0:USTF0",1609696960437,7.55502,930.81,929.96,13.44109146]
["bitfinex-derivatives","ETHF0:USTF0",1609696960637,73.2021,929.69,929.22,28.10561688]
["bitfinex-derivatives","ETHF0:USTF0",1609696960838,4.614,929.69,929.22,28.10561688]
["bitfinex-derivatives","ETHF0:USTF0",1609696961038,64.0797,929.23,928.75,28.77479823]
["bitfinex-derivatives","ETHF0:USTF0",1609696961237,64.0797,929.23,928.75,21.09079823]
["bitfinex-derivatives","ETHF0:USTF0",1609696961439,68.7287,929.23,928.75,21.09079823]
["bitfinex-derivatives","ETHF0:USTF0",1609696961638,4.649,929.23,927.13,29.48015624]
["bitfinex-derivatives","ETHF0:USTF0",1609696962040,82.5447,927.38,927.13,29.48015624]
["bitfinex-derivatives","ETHF0:USTF0",1609696962241,3.753,927.38,926.15,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609696962440,4.649,929.23,926.15,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609696962642,4.61102,927.32,926.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696963441,3.34,927.38,926.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696963442,2.21332,927.38,926.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696963639,2.21332,927.38,926.77,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609696964041,1.48336668,928.82,927.06,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1609696964240,1.48336668,928.82,927.31,5.49429469]
["bitfinex-derivatives","ETHF0:USTF0",1609696964640,4.61102,928.86,928.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696965240,4.61102,928.86,928.2,8.96702]
["bitfinex-derivatives","ETHF0:USTF0",1609696965440,1.48593514,929.34,928.2,8.96702]
["bitfinex-derivatives","ETHF0:USTF0",1609696965840,1.48670623,929.46,928.2,8.96702]
["bitfinex-derivatives","ETHF0:USTF0",1609696966241,1.49422395,930.28,928.2,8.96702]
["bitfinex-derivatives","ETHF0:USTF0",1609696966641,1.49422395,930.28,930.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696966841,1.49416875,930.5,930.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696967440,1.49802159,930.98,930.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696967641,1.4984106,931.04,930.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696968443,1.50035129,931.3,930.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696968645,1.50035129,931.3,931.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696968846,1.50035129,931.3,930.19,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609696969047,1.50395889,931.74,931.01,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609696969349,1.50785763,931.9,931.01,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609696969747,1.50705452,931.79,931.01,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609696969948,1.50705452,931.79,930.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609696970248,1.50617065,931.7,930.6,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609696970552,3.486,931.79,931.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696971853,1.50913355,932.09,931.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696972453,9.8092,935.6,931.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696972454,1.51311004,932.35,931.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696972655,1.51311004,932.35,932.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696972853,1.51311004,932.35,932.34,7.65002]
["bitfinex-derivatives","ETHF0:USTF0",1609696973053,1.51311004,932.35,932.34,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609696973953,1.51311004,932.35,932.05,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609696974154,3.082,932.56,932.05,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609696974555,4.61102,932.4,932.05,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1609696974854,4.61102,932.4,931.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696975153,4.61102,932.4,930.98,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1609696976152,4.61102,932.4,930.45,25.40975431]
["bitfinex-derivatives","ETHF0:USTF0",1609696976554,4.61102,930.99,930.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696976955,3.343,931.27,930.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696977353,3.343,931.27,930.63,8.89302]
["bitfinex-derivatives","ETHF0:USTF0",1609696977754,2.154,931.26,930.63,8.89302]
["bitfinex-derivatives","ETHF0:USTF0",1609696978554,2.154,931.26,930.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696978757,32.0,931.03,930.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696978955,2.162,931.02,930.91,8.33002]
["bitfinex-derivatives","ETHF0:USTF0",1609696980655,2.162,931.02,931.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696981255,32.0,931.03,931.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696981455,10.69735011,932.84,931.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696981655,1.50115444,932.7,931.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696982654,1.50115444,932.7,930.93,80.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609696983055,6.22115444,932.7,930.93,80.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609696983555,2.1522,932.69,930.93,80.6488]
["bitfinex-derivatives","ETHF0:USTF0",1609696984057,2.1522,932.69,931.33,25.39862165]
["bitfinex-derivatives","ETHF0:USTF0",1609696984357,2.1522,932.69,931.33,28.83562165]
["bitfinex-derivatives","ETHF0:USTF0",1609696984557,4.61102,931.77,931.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696984958,3.571,932.19,931.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696985863,3.571,932.19,931.33,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609696986564,4.61102,931.52,931.33,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1609696986763,4.61102,931.52,930.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696988666,4.61102,931.24,931.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696988866,4.353,931.61,931.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696989268,4.353,931.61,931.1,8.71402]
["bitfinex-derivatives","ETHF0:USTF0",1609696989566,3.571,932.19,931.1,8.71402]
["bitfinex-derivatives","ETHF0:USTF0",1609696989969,1.49603397,932.68,931.1,8.71402]
["bitfinex-derivatives","ETHF0:USTF0",1609696990567,1.49603397,932.68,932.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696991167,1.49603397,932.68,931.96,71.0867]
["bitfinex-derivatives","ETHF0:USTF0",1609696991367,1.49603397,932.68,931.72,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609696992670,1.49603397,932.68,932.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696993271,1.49507637,932.92,932.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696993973,1.49507637,932.92,932.49,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1609696994577,4.61102,932.55,932.49,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1609696994977,4.003,933.03,932.49,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1609696996375,4.003,933.03,932.49,70.8245]
["bitfinex-derivatives","ETHF0:USTF0",1609696996576,4.003,933.03,933.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696996775,1.49453397,933.96,933.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696996980,1.49453397,933.96,933.02,7.62402]
["bitfinex-derivatives","ETHF0:USTF0",1609696998277,1.49453397,933.96,933.06,11.1088]
["bitfinex-derivatives","ETHF0:USTF0",1609696998678,1.49453397,933.96,933.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609696998878,1.49532921,934.18,933.67,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609696999882,1.50022638,934.73,933.45,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609697000283,4.56286866,934.52,933.45,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609697000684,4.61102,934.29,934.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697000885,8.13902,934.29,934.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697001886,8.13902,934.29,933.61,70.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609697002387,8.13902,934.29,933.45,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609697002588,8.13902,934.29,933.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697002787,8.13902,934.29,933.45,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609697002987,8.13902,934.29,933.02,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609697003188,8.13902,934.29,932.82,65.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609697003588,8.13902,934.29,932.65,25.35917602]
["bitfinex-derivatives","ETHF0:USTF0",1609697003789,8.13902,934.29,932.32,25.37149265]
["bitfinex-derivatives","ETHF0:USTF0",1609697004189,1.49508472,933.96,931.9,25.38137295]
["bitfinex-derivatives","ETHF0:USTF0",1609697004389,6.12108472,933.96,931.9,25.38137295]
["bitfinex-derivatives","ETHF0:USTF0",1609697004789,6.12108472,933.96,932.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697005192,1.49186484,933.62,932.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697005592,3.756,933.62,932.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697006395,3.756,933.62,932.45,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1609697006797,9.16002,933.19,932.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697008402,9.16002,933.19,931.9,69.7439]
["bitfinex-derivatives","ETHF0:USTF0",1609697008599,9.16002,933.19,931.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609697008796,4.61102,932.32,932.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697008995,4.61102,932.32,931.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609697009893,4.61102,932.32,931.15,85.4186]
["bitfinex-derivatives","ETHF0:USTF0",1609697010695,4.61102,932.13,931.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697011095,9.46002,932.13,931.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697012699,4.61102,931.75,931.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697013300,4.61102,931.75,930.89,25.40013346]
["bitfinex-derivatives","ETHF0:USTF0",1609697013600,4.61102,931.75,930.76,25.40475787]
["bitfinex-derivatives","ETHF0:USTF0",1609697014201,4.61102,931.75,930.65,71.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609697014401,3.662,931.85,930.65,71.0023]
["bitfinex-derivatives","ETHF0:USTF0",1609697014600,3.662,931.85,930.65,75.1223]
["bitfinex-derivatives","ETHF0:USTF0",1609697015203,3.662,931.85,930.67,25.40572979]
["bitfinex-derivatives","ETHF0:USTF0",1609697016703,3.662,931.85,931.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697017906,4.61102,932.01,931.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697018806,4.849,932.13,931.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697019007,4.251,932.37,931.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697019410,1.47434708,932.82,931.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697019812,1.48259489,933.09,931.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697020311,1.48259489,933.09,931.93,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609697020610,5.80659489,933.09,931.93,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609697020813,4.61102,932.28,931.93,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609697021813,8.17802,932.28,931.68,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609697022314,8.17802,932.28,931.47,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609697022714,8.17802,932.28,931.18,62.6605]
["bitfinex-derivatives","ETHF0:USTF0",1609697022715,4.61102,931.94,931.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697022915,8.47102,931.94,931.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697023716,3.86,931.94,931.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697024317,3.567,932.28,931.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697024519,3.567,932.28,931.52,8.20802]
["bitfinex-derivatives","ETHF0:USTF0",1609697024717,3.567,932.28,932.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697024917,3.567,932.28,931.52,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609697025118,3.567,932.28,931.69,81.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609697026719,4.61102,931.94,931.69,81.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609697026920,2.959,932.01,931.69,81.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609697028821,2.959,932.01,931.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697031525,2.959,932.01,931.69,81.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609697031925,3.265,932.1,931.69,81.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609697032725,3.265,932.1,931.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697033625,3.265,932.1,931.69,81.3333]
["bitfinex-derivatives","ETHF0:USTF0",1609697033826,3.265,932.1,931.52,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609697034025,3.265,932.1,867.01,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609697034026,3.265,932.1,931.03,25.40173361]
["bitfinex-derivatives","ETHF0:USTF0",1609697034726,3.265,932.1,930.72,77.2616]
["bitfinex-derivatives","ETHF0:USTF0",1609697034925,4.61102,931.04,930.72,77.2616]
["bitfinex-derivatives","ETHF0:USTF0",1609697035125,4.61102,931.04,930.61,25.41364254]
["bitfinex-derivatives","ETHF0:USTF0",1609697035627,4.61102,931.04,930.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697036927,4.61102,930.42,930.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697037228,3.902,931.14,930.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697037528,3.902,931.14,930.41,7.86002]
["bitfinex-derivatives","ETHF0:USTF0",1609697038333,3.902,931.14,930.41,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609697038734,4.61102,930.44,930.41,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609697038936,4.61102,930.44,929.79,25.4240694]
["bitfinex-derivatives","ETHF0:USTF0",1609697039336,4.61102,930.44,929.67,25.44145586]
["bitfinex-derivatives","ETHF0:USTF0",1609697039735,70.4768,930.23,929.67,25.44145586]
["bitfinex-derivatives","ETHF0:USTF0",1609697039937,74.7398,930.23,929.67,25.44145586]
["bitfinex-derivatives","ETHF0:USTF0",1609697040137,74.7398,930.23,928.9,25.45474726]
["bitfinex-derivatives","ETHF0:USTF0",1609697040738,74.7398,930.23,928.65,25.45383848]
["bitfinex-derivatives","ETHF0:USTF0",1609697040937,74.7398,930.23,929.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697041139,3.36,929.33,929.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697041339,3.36,929.33,928.79,25.45064828]
["bitfinex-derivatives","ETHF0:USTF0",1609697041939,3.36,929.33,928.68,25.45749544]
["bitfinex-derivatives","ETHF0:USTF0",1609697042441,3.36,929.33,928.41,25.46007192]
["bitfinex-derivatives","ETHF0:USTF0",1609697042841,4.61102,928.51,928.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697043041,3.36,929.33,928.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697043243,3.05,928.73,928.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697043443,3.05,928.73,928.23,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609697044943,4.61102,928.25,928.23,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609697045343,4.61102,928.25,928.18,25.46528436]
["bitfinex-derivatives","ETHF0:USTF0",1609697045545,4.61102,928.25,928.02,25.47247412]
["bitfinex-derivatives","ETHF0:USTF0",1609697045744,8.00102,928.25,928.02,25.47247412]
["bitfinex-derivatives","ETHF0:USTF0",1609697046648,8.00102,928.25,927.61,25.4782336]
["bitfinex-derivatives","ETHF0:USTF0",1609697046847,4.61102,927.88,927.61,30.0892536]
["bitfinex-derivatives","ETHF0:USTF0",1609697047049,4.61102,927.88,927.61,25.4782336]
["bitfinex-derivatives","ETHF0:USTF0",1609697047247,3.39,928.25,927.61,25.4782336]
["bitfinex-derivatives","ETHF0:USTF0",1609697047447,3.39,928.25,927.61,30.0592336]
["bitfinex-derivatives","ETHF0:USTF0",1609697047847,3.39,928.25,927.68,25.47794282]
["bitfinex-derivatives","ETHF0:USTF0",1609697050050,3.39,928.25,927.75,62.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609697050250,1.46096025,929.77,927.75,62.5339]
["bitfinex-derivatives","ETHF0:USTF0",1609697050851,4.61102,929.48,929.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697051052,8.32302,929.48,928.24,25.46107015]
["bitfinex-derivatives","ETHF0:USTF0",1609697051854,8.32302,929.48,928.46,25.46622519]
["bitfinex-derivatives","ETHF0:USTF0",1609697052252,8.32302,929.48,928.44,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609697052852,4.61102,928.57,928.44,2.955]
["bitfinex-derivatives","ETHF0:USTF0",1609697053452,4.61102,928.57,928.09,25.47216094]
["bitfinex-derivatives","ETHF0:USTF0",1609697054254,4.61102,928.57,927.84,25.47780528]
["bitfinex-derivatives","ETHF0:USTF0",1609697054652,4.61102,928.57,927.77,25.47469357]
["bitfinex-derivatives","ETHF0:USTF0",1609697054851,4.61102,928.57,928.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697055054,4.787,928.68,928.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697055653,4.787,928.68,928.22,8.26602]
["bitfinex-derivatives","ETHF0:USTF0",1609697056956,4.787,928.68,928.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697057755,4.61102,929.39,928.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697057954,4.61102,929.39,928.51,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609697058958,4.61102,928.69,928.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697059358,4.61102,928.69,928.38,25.46875256]
["bitfinex-derivatives","ETHF0:USTF0",1609697059861,4.61102,928.69,928.22,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1609697060765,4.61102,928.69,927.77,25.47626338]
["bitfinex-derivatives","ETHF0:USTF0",1609697060965,4.61102,928.23,927.77,25.47626338]
["bitfinex-derivatives","ETHF0:USTF0",1609697062869,4.61102,927.78,927.71,25.49207795]
["bitfinex-derivatives","ETHF0:USTF0",1609697063069,4.166,928.45,927.71,25.49207795]
["bitfinex-derivatives","ETHF0:USTF0",1609697063472,4.166,928.45,927.36,25.49131722]
["bitfinex-derivatives","ETHF0:USTF0",1609697064877,3.086,929.06,928.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697065077,3.086,929.06,928.44,9.07402]
["bitfinex-derivatives","ETHF0:USTF0",1609697065483,3.086,929.06,928.44,21.02442]
["bitfinex-derivatives","ETHF0:USTF0",1609697065674,3.086,929.06,928.66,67.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609697065881,1.44908592,929.59,928.66,71.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609697066078,1.44979358,929.93,928.66,71.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609697066473,1.46209376,931.35,929.17,25.45458408]
["bitfinex-derivatives","ETHF0:USTF0",1609697066676,75.0074,931.26,929.17,25.45458408]
["bitfinex-derivatives","ETHF0:USTF0",1609697066873,4.61102,930.82,930.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697067077,8.80102,930.82,929.51,69.0358]
["bitfinex-derivatives","ETHF0:USTF0",1609697068873,8.80102,930.82,929.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697068874,4.61102,930.16,929.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697069277,4.61102,930.16,929.26,25.45122664]
["bitfinex-derivatives","ETHF0:USTF0",1609697070973,4.61102,929.49,929.28,25.46280657]
["bitfinex-derivatives","ETHF0:USTF0",1609697071272,3.799,930.02,929.28,25.46280657]
["bitfinex-derivatives","ETHF0:USTF0",1609697071474,3.799,930.02,929.17,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609697072073,3.799,930.02,929.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697072878,4.825,930.21,929.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697073076,4.825,930.21,929.71,9.17202]
["bitfinex-derivatives","ETHF0:USTF0",1609697074577,4.61102,930.45,929.71,9.17202]
["bitfinex-derivatives","ETHF0:USTF0",1609697074977,4.61102,930.18,930.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697075580,4.61102,930.18,929.71,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609697076379,3.475,930.32,929.71,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609697076979,3.475,930.32,930.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697077180,4.61102,930.81,930.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697077380,4.19,930.82,930.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697077581,1.46956703,931.63,930.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697077984,10.3767,931.91,930.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697078883,4.61102,931.76,931.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697079084,4.61102,931.76,930.26,81.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609697079285,9.46202,931.76,930.26,81.0565]
["bitfinex-derivatives","ETHF0:USTF0",1609697080890,4.61102,931.33,930.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697081092,4.61102,931.33,930.24,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609697081289,9.08502,931.33,930.24,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609697082294,9.08502,931.33,929.77,77.9382]
["bitfinex-derivatives","ETHF0:USTF0",1609697082891,4.61102,931.19,930.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697083989,4.474,931.33,930.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697084591,4.851,931.76,930.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697084992,4.61102,932.02,931.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697085591,4.338,932.05,931.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697087093,4.338,932.05,931.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697087593,4.338,932.05,931.55,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609697088193,4.338,932.05,930.58,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609697089099,4.338,932.05,931.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697089298,3.871,931.73,931.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697089498,3.871,931.73,931.13,8.35602]
["bitfinex-derivatives","ETHF0:USTF0",1609697091000,3.871,931.73,931.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697091300,3.871,931.73,931.13,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1609697092500,3.871,931.73,930.58,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1609697092701,3.871,931.73,930.56,89.0821]
["bitfinex-derivatives","ETHF0:USTF0",1609697093100,4.61102,931.32,930.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697094102,4.203,931.39,930.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697095006,4.203,931.39,931.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697095406,4.203,931.39,930.93,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609697097106,4.61102,931.28,931.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697097306,4.203,931.39,931.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697098306,3.871,931.73,931.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697098507,4.338,932.05,931.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697098807,89.1062,932.25,931.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697099107,4.61102,931.45,931.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697099309,89.1062,932.25,931.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697099507,4.498,931.47,931.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697101108,4.498,931.47,931.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697102813,4.498,931.47,931.17,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609697103213,4.498,931.47,931.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697103413,3.43,931.66,931.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697105417,3.43,931.66,931.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697106920,4.61102,932.03,931.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697107319,4.61102,932.34,931.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697109321,4.61102,932.34,932.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697110021,10.445,932.79,932.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697110222,1.48943128,932.87,932.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697110622,1.48919389,933.05,932.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697111221,1.49013976,933.18,932.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697111421,4.61102,933.11,932.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697111622,9.25502,933.11,932.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697114725,4.644,933.11,932.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697115430,1.49328932,933.5,932.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697115628,1.49328932,933.5,933.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697115829,2.974,933.52,933.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697117129,2.974,933.52,932.91,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1609697117630,2.974,933.52,933.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697118330,4.61102,933.54,933.12,8.01102]
["bitfinex-derivatives","ETHF0:USTF0",1609697118530,1.50610919,933.9,933.12,8.01102]
["bitfinex-derivatives","ETHF0:USTF0",1609697118730,1.50610919,933.9,933.19,62.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609697119031,1.50607609,933.97,933.19,62.8128]
["bitfinex-derivatives","ETHF0:USTF0",1609697119531,1.50607609,933.97,933.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697119731,1.51256376,934.4,933.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697120134,1.50851842,934.19,933.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697120332,5.51951842,934.19,933.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697120532,4.011,934.19,933.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697120730,4.011,934.19,933.61,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609697121131,4.011,934.19,932.91,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1609697121330,4.011,934.19,931.05,28.72295246]
["bitfinex-derivatives","ETHF0:USTF0",1609697121531,4.011,934.19,933.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697121731,4.011,934.19,933.17,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609697121932,1.50712995,934.06,933.17,73.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609697122735,1.50696981,934.04,933.17,73.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609697123333,1.0019842,934.18,933.17,73.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609697123334,1.5059931,933.98,933.17,73.6053]
["bitfinex-derivatives","ETHF0:USTF0",1609697123533,4.61102,933.59,933.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697123733,8.93202,933.59,933.17,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609697123932,8.93202,933.59,932.34,79.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609697124536,1.50069932,933.55,932.34,79.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609697125037,1.49785351,933.38,932.34,79.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609697125239,6.22085351,933.38,932.34,79.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609697125437,1.49803348,933.33,932.34,79.7355]
["bitfinex-derivatives","ETHF0:USTF0",1609697125640,1.49803348,933.33,932.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697125838,3.97,933.16,932.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697126037,3.97,933.16,932.6,7.67502]
["bitfinex-derivatives","ETHF0:USTF0",1609697126838,4.723,933.38,932.63,8.7299]
["bitfinex-derivatives","ETHF0:USTF0",1609697127039,4.723,933.38,932.6,7.67502]
["bitfinex-derivatives","ETHF0:USTF0",1609697127240,4.723,933.38,932.71,70.1568]
["bitfinex-derivatives","ETHF0:USTF0",1609697127640,4.723,933.38,933.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697130353,43.0,933.51,933.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697131645,43.0,933.51,933.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697131845,43.0,933.51,933.5,7.90302]
["bitfinex-derivatives","ETHF0:USTF0",1609697132447,43.0,933.51,933.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1609697132849,43.0,933.51,933.21,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609697133648,4.61102,933.29,933.21,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609697133848,43.0,933.51,933.21,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609697135350,43.0,933.51,933.02,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609697135549,43.0,933.51,933.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697136149,43.0,933.51,933.41,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609697137049,43.0,933.51,933.21,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1609697137649,4.61102,933.49,933.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697138352,43.0,933.51,933.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697139653,43.0,933.51,933.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697140455,43.0,933.51,933.5,8.90802]
["bitfinex-derivatives","ETHF0:USTF0",1609697141054,43.0,933.51,933.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609697141454,43.0,933.51,933.21,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1609697141654,43.0,933.51,933.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697144958,43.0,933.51,933.13,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609697146861,43.0,933.51,932.6,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609697147060,43.0,933.51,932.44,25.37916906]
["bitfinex-derivatives","ETHF0:USTF0",1609697147661,4.61102,933.07,932.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697147861,4.61102,933.07,932.44,25.37916906]
["bitfinex-derivatives","ETHF0:USTF0",1609697149564,4.61102,933.07,932.47,25.39123739]
["bitfinex-derivatives","ETHF0:USTF0",1609697149762,4.61102,932.86,932.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697149964,8.97402,932.86,932.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697150363,8.97402,932.86,931.93,60.535]
["bitfinex-derivatives","ETHF0:USTF0",1609697151465,8.97402,932.86,931.38,25.39687149]
["bitfinex-derivatives","ETHF0:USTF0",1609697151666,4.61102,932.3,931.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697152066,3.386,932.4,931.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697152266,3.386,932.4,931.61,8.02802]
["bitfinex-derivatives","ETHF0:USTF0",1609697153772,3.386,932.4,932.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697155270,3.386,932.4,932.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1609697155669,3.386,932.4,932.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697156970,4.61102,932.58,932.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697157871,4.61102,932.18,932.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697159071,4.61102,932.18,931.81,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609697159671,4.61102,931.99,931.81,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609697161775,4.61102,931.82,931.81,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609697161983,4.46,932.3,931.81,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609697162977,4.46,932.3,931.61,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609697163177,9.7813,932.85,931.61,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1609697163377,9.7813,932.85,931.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697163776,9.7813,932.85,932.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697163977,4.189,932.19,932.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697164576,4.363,932.86,932.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697164777,3.126,933.23,932.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697164977,1.50879775,933.3,932.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697165180,1.51336144,933.65,932.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697165779,6.12438144,933.65,933.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697166680,6.12438144,933.65,932.7,74.5131]
["bitfinex-derivatives","ETHF0:USTF0",1609697167081,6.12438144,933.65,932.59,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609697167681,1.51336144,933.65,932.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697167881,4.772,933.14,932.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697169686,4.772,933.14,933.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697170489,4.772,933.14,932.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1609697171789,4.772,933.14,933.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697173090,1.52497256,934.07,932.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1609697173489,79.5402,933.85,932.59,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609697173691,4.61102,932.9,932.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697175394,2.99,933.14,932.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697175795,2.99,933.14,932.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697176495,2.99,933.14,932.67,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609697177800,4.61102,933.13,933.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697178901,2.99,933.14,933.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697179102,1.5240415,933.94,933.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697179305,1.52434714,933.99,933.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697180103,10.0092,934.21,933.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697180104,1.52534409,934.11,933.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697180505,1.52823113,934.18,933.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697181910,1.52823113,934.18,932.72,70.0795]
["bitfinex-derivatives","ETHF0:USTF0",1609697182209,10.0092,934.21,932.67,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609697182409,1.52908278,934.27,932.67,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1609697182609,2.03877704,934.36,933.11,64.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609697182810,2.04052706,934.54,933.11,64.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609697183010,2.55065883,934.63,933.11,64.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609697183209,1.53161797,934.6,933.11,64.3003]
["bitfinex-derivatives","ETHF0:USTF0",1609697183411,4.61102,934.42,933.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697183612,4.61102,934.42,933.5,14.09922]
["bitfinex-derivatives","ETHF0:USTF0",1609697183812,1.53814127,934.63,933.5,18.61122]
["bitfinex-derivatives","ETHF0:USTF0",1609697184212,1.53984919,934.87,933.5,18.61122]
["bitfinex-derivatives","ETHF0:USTF0",1609697184913,16.17365432,935.24,933.5,18.61122]
["bitfinex-derivatives","ETHF0:USTF0",1609697184914,1.5405068,934.95,933.5,18.61122]
["bitfinex-derivatives","ETHF0:USTF0",1609697185314,1.5405068,934.95,933.5,14.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609697185514,1.54090867,935.0,933.5,14.0002]
["bitfinex-derivatives","ETHF0:USTF0",1609697185914,1.54090867,935.0,934.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697186316,1.54130332,935.2,934.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697187216,6.42851928,935.57,934.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697187217,1.54313101,935.41,934.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697187816,2.57188502,935.6,934.95,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609697187817,1.54402832,935.58,934.95,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609697188216,1.54523721,935.72,934.95,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609697188420,4.61102,935.27,935.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697188617,4.61102,935.27,934.95,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609697190018,4.61102,935.27,934.45,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609697190419,1.54588589,935.15,934.45,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609697191019,4.13,935.0,934.45,3.327]
["bitfinex-derivatives","ETHF0:USTF0",1609697191219,4.13,935.0,934.25,61.9629]
["bitfinex-derivatives","ETHF0:USTF0",1609697191419,4.13,935.0,934.45,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609697193224,4.13,935.0,934.57,78.3059]
["bitfinex-derivatives","ETHF0:USTF0",1609697193423,4.13,935.0,934.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697193624,1.56126001,935.38,934.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697194427,1.56126001,935.38,934.99,14.49192]
["bitfinex-derivatives","ETHF0:USTF0",1609697195429,1.56126001,935.38,934.99,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1609697196029,1.56126001,935.38,935.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697196330,4.61102,935.96,935.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697196331,1.56177943,935.45,935.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697196830,6.17570814,935.96,935.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697197631,1.56417616,935.94,935.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697197930,5.91217616,935.94,935.23,69.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609697198333,4.348,935.94,935.23,69.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609697198533,4.348,935.94,935.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697200435,4.348,935.94,935.23,69.2105]
["bitfinex-derivatives","ETHF0:USTF0",1609697201035,4.348,935.94,935.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697203036,4.5708286,936.65,935.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697203037,1.56658975,936.59,935.93,8.91602]
["bitfinex-derivatives","ETHF0:USTF0",1609697203437,4.61102,936.74,935.93,8.91602]
["bitfinex-derivatives","ETHF0:USTF0",1609697203636,1.55950134,936.81,935.93,8.91602]
["bitfinex-derivatives","ETHF0:USTF0",1609697204941,1.55950134,936.81,936.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697205140,2.1378,936.8,936.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697205339,1.55880476,936.76,936.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697205539,1.55880476,936.76,936.33,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609697205941,3.583,936.8,936.33,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609697206643,1.55647341,936.66,936.33,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609697206842,1.55647341,936.66,936.19,60.8221]
["bitfinex-derivatives","ETHF0:USTF0",1609697207042,1.55647341,936.66,936.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697207242,1.55231312,936.77,936.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697207444,1.55231312,936.77,936.21,62.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609697208746,3.583,936.8,936.21,62.6788]
["bitfinex-derivatives","ETHF0:USTF0",1609697208944,3.583,936.8,936.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697209846,3.583,936.8,936.41,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609697210648,4.54408168,937.4,936.41,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609697210649,3.086,936.92,936.41,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609697211048,3.086,936.92,936.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697211647,3.086,936.92,936.41,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609697212449,3.086,936.92,936.15,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609697212651,3.086,936.92,935.93,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609697213051,4.61102,936.19,935.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697214052,3.068,936.46,935.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697214460,1.55892162,936.87,935.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697214954,1.56052431,937.06,935.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697215155,1.56052431,937.06,936.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697215354,1.56577667,937.12,936.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697215756,1.56672891,937.15,936.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697216554,1.56672891,937.15,936.19,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1609697216757,6.05872891,937.15,936.19,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1609697217057,4.61102,936.32,936.19,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1609697217659,4.61102,936.32,935.32,25.31539343]
["bitfinex-derivatives","ETHF0:USTF0",1609697218560,4.61102,936.32,935.29,61.7269]
["bitfinex-derivatives","ETHF0:USTF0",1609697218761,4.61102,936.32,934.83,25.33045157]
["bitfinex-derivatives","ETHF0:USTF0",1609697218961,1.57266696,936.1,934.44,70.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609697219160,4.61102,935.12,935.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697219561,4.61102,935.12,934.44,70.1098]
["bitfinex-derivatives","ETHF0:USTF0",1609697219761,4.61102,935.12,934.25,25.33576627]
["bitfinex-derivatives","ETHF0:USTF0",1609697219961,4.61102,935.12,934.11,25.34233347]
["bitfinex-derivatives","ETHF0:USTF0",1609697220363,4.61102,935.12,933.82,77.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609697221062,4.203,935.13,934.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697221261,4.203,935.13,934.39,7.95802]
["bitfinex-derivatives","ETHF0:USTF0",1609697223062,4.61102,934.89,934.39,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609697223661,4.203,935.13,934.39,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609697224062,3.734,935.47,934.39,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609697224463,2.1417,935.46,934.39,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609697224663,1.56814271,935.92,934.39,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609697224863,78.8397927,936.27,934.48,25.33150653]
["bitfinex-derivatives","ETHF0:USTF0",1609697225063,4.61102,935.58,935.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697225664,2.1462,935.57,935.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697225864,4.36,935.78,935.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697226265,4.36,935.78,935.53,8.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609697226463,1.57286018,936.49,935.53,8.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609697226865,1.57226997,936.46,935.53,8.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609697227066,4.61102,935.61,935.53,8.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609697227265,4.74326997,936.46,935.53,8.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609697227468,1.57223172,936.38,935.53,8.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609697227769,2.57448106,936.45,935.53,8.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609697228368,0.99982117,936.45,935.53,8.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609697229067,4.74445681,936.46,935.53,8.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609697229068,4.61102,935.85,935.53,8.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609697229267,4.61102,935.85,935.53,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609697229467,4.61102,935.85,935.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609697230667,2.1191,935.84,935.3,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1609697230868,2.1191,935.84,935.1,60.2149]
["bitfinex-derivatives","ETHF0:USTF0",1609697231067,4.61102,935.52,935.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697231468,2.1666,935.51,935.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697232873,4.61102,935.52,935.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697233070,4.61102,935.25,935.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697233274,4.61102,935.25,935.16,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609697234074,4.61102,935.25,934.39,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1609697234473,4.61102,935.25,934.17,70.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609697235073,4.857,935.43,934.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697235273,3.078,935.24,934.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697235475,3.078,935.24,934.22,8.95502]
["bitfinex-derivatives","ETHF0:USTF0",1609697235674,3.078,935.24,934.22,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609697237075,3.078,935.24,934.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697237275,2.1391,935.23,934.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697237877,3.078,935.24,934.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697238777,2.1643,935.23,934.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697239077,4.61102,935.01,934.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697239476,2.1643,935.23,934.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697239676,3.078,935.24,934.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697240078,3.078,935.24,934.9,7.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609697240276,4.857,935.43,934.9,7.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609697240478,1.59773811,935.72,934.9,7.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609697240881,2.1344,935.77,934.91,8.6423]
["bitfinex-derivatives","ETHF0:USTF0",1609697241081,2.1344,935.77,935.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697241283,1.60007054,936.1,935.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697242583,1.59971467,936.29,935.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697242883,2.1593,936.28,935.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697243087,4.61102,935.93,935.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697243485,9.17102,935.93,935.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697244385,2.136,935.92,935.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697245288,9.17102,935.93,935.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697245986,9.17102,935.93,935.47,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609697247087,4.61102,935.48,935.47,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609697247488,6.74012,935.48,935.47,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609697247688,4.56,935.93,935.47,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609697248389,4.693,936.28,935.47,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609697248589,2.64408139,936.51,935.47,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609697248590,1.58950671,936.4,935.47,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609697248989,1.5898304,936.45,935.47,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609697249190,1.5898304,936.45,935.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697249390,0.99953681,936.51,935.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697249790,64.8814,936.52,935.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697250490,2.1453,936.51,935.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697250690,6.4783,936.51,935.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697251090,4.61102,936.14,936.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697251490,7.71102,936.14,936.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697252790,3.1,936.14,936.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697253191,2.1231,936.13,936.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697253391,3.1,936.14,936.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697253791,4.333,936.51,936.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697255292,4.333,936.51,936.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697255793,4.61102,936.82,936.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697256794,2.1656,936.81,936.18,76.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609697256996,6.7806,936.81,936.18,76.6184]
["bitfinex-derivatives","ETHF0:USTF0",1609697257195,4.61102,936.65,936.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697258994,2.1174,936.64,936.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697259195,2.1174,936.64,936.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697259995,4.615,936.81,936.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697260597,4.615,936.81,936.24,71.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609697260898,2.1101,936.8,936.24,71.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609697261098,4.615,936.81,936.24,71.0214]
["bitfinex-derivatives","ETHF0:USTF0",1609697261301,4.61102,936.72,936.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697261999,4.615,936.81,936.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697262199,1.59794728,937.14,936.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697262502,1.59768035,937.35,936.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697263001,1.59762368,937.38,936.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697263201,4.61102,937.06,936.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697263400,7.81702,937.06,936.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697263803,3.206,937.06,936.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697265304,3.206,937.06,937.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697266307,3.206,937.06,936.43,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1609697267106,3.206,937.06,936.16,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609697267307,4.61102,936.78,935.91,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1609697267507,8.38102,936.78,935.91,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1609697267709,8.38102,936.78,935.82,61.0786]
["bitfinex-derivatives","ETHF0:USTF0",1609697268108,8.38102,936.78,935.42,25.28927177]
["bitfinex-derivatives","ETHF0:USTF0",1609697268709,8.38102,936.78,935.16,73.3548]
["bitfinex-derivatives","ETHF0:USTF0",1609697268710,8.38102,936.78,935.23,25.31213495]
["bitfinex-derivatives","ETHF0:USTF0",1609697269310,4.61102,935.49,935.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697270012,3.067,936.01,935.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697270412,3.067,936.01,935.37,8.31002]
["bitfinex-derivatives","ETHF0:USTF0",1609697271213,3.067,936.01,935.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697271214,4.61102,935.99,935.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697271414,3.067,936.01,935.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697272316,1.59826026,936.71,935.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697273216,4.61102,936.66,936.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697273416,1.59826026,936.71,936.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697273616,1.59826026,936.71,935.99,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609697273817,3.77,936.78,935.99,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609697274118,1.59827068,937.14,935.99,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609697274517,1.59832691,937.1,935.99,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609697274717,4.65932691,937.1,935.99,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609697274917,4.65932691,937.1,935.63,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609697275118,1.59867606,936.99,935.63,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609697275317,4.61102,936.1,935.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697276118,4.61102,936.1,935.63,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609697276917,4.61102,936.1,935.41,66.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609697277319,4.61102,935.66,935.41,66.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609697277717,3.836,936.23,935.41,66.3507]
["bitfinex-derivatives","ETHF0:USTF0",1609697279321,3.836,936.23,935.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697279620,3.836,936.23,935.65,7.90602]
["bitfinex-derivatives","ETHF0:USTF0",1609697280421,1.59842523,937.05,935.65,7.90602]
["bitfinex-derivatives","ETHF0:USTF0",1609697280621,1.59842523,937.05,935.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697281022,4.6593992,937.1,935.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697281221,4.61102,936.5,936.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697281824,9.05902,936.5,936.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697282922,9.05902,936.5,935.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697283223,4.61102,936.05,935.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697283623,4.61102,936.05,935.66,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697284324,4.61102,936.05,935.65,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1609697284723,4.61102,936.05,935.63,60.863]
["bitfinex-derivatives","ETHF0:USTF0",1609697285423,4.61102,936.05,935.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697285624,4.61102,936.05,935.59,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609697287325,4.61102,935.6,935.59,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609697287526,4.61102,935.6,935.37,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609697287724,4.676,935.81,935.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697288127,4.676,935.81,935.13,8.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609697289325,4.676,935.81,935.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697289527,4.61102,935.89,935.42,8.33802]
["bitfinex-derivatives","ETHF0:USTF0",1609697290125,3.251,936.01,935.42,8.33802]
["bitfinex-derivatives","ETHF0:USTF0",1609697291326,3.251,936.01,935.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697292528,4.829,936.23,935.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697292726,1.59678379,936.56,935.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697293327,4.61102,936.02,935.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697293526,8.62502,936.02,935.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697293827,4.014,936.02,935.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697294729,3.967,936.27,935.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697294927,3.967,936.27,935.61,8.57802]
["bitfinex-derivatives","ETHF0:USTF0",1609697295328,4.61102,936.02,935.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697295528,3.967,936.27,935.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697295730,3.967,936.27,935.82,9.38302]
["bitfinex-derivatives","ETHF0:USTF0",1609697297330,3.967,936.27,936.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697299637,4.61102,936.3,936.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697300034,4.61102,936.3,935.82,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1609697301036,4.121,936.36,935.62,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697301437,4.121,936.36,936.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697303344,4.121,936.36,936.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697304256,9.8914,937.21,936.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697304445,1.58274352,937.23,936.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697304745,1.58193717,937.37,936.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697305347,4.61102,936.93,936.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697305845,7.89802,936.93,936.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697306045,3.287,936.93,936.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697307346,3.287,936.93,936.41,75.1736]
["bitfinex-derivatives","ETHF0:USTF0",1609697307547,3.287,936.93,936.53,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1609697309347,4.61102,936.54,936.53,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1609697310946,4.61102,936.54,936.29,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1609697311349,4.61102,936.31,936.08,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609697311549,4.61102,936.31,936.01,80.83162]
["bitfinex-derivatives","ETHF0:USTF0",1609697311749,4.61102,936.31,936.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697312750,4.61102,936.31,935.57,79.8352]
["bitfinex-derivatives","ETHF0:USTF0",1609697313450,4.61102,935.74,935.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697313849,4.143,936.41,935.62,9.32802]
["bitfinex-derivatives","ETHF0:USTF0",1609697314051,4.143,936.41,935.63,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697315453,4.61102,936.01,935.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697316054,4.143,936.41,935.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697317356,4.143,936.41,936.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697317555,3.531,936.71,936.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697317755,3.531,936.71,936.31,85.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609697317954,37.0,936.92,936.31,85.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609697319354,37.0,936.92,936.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697319555,37.0,936.92,936.31,85.1562]
["bitfinex-derivatives","ETHF0:USTF0",1609697321558,37.0,936.92,936.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697323358,37.0,936.92,936.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697327561,37.0,936.92,936.79,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1609697329162,37.0,936.92,936.56,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609697329361,37.0,936.92,936.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609697329563,4.61102,936.57,936.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697330462,4.61102,936.57,935.59,73.4309]
["bitfinex-derivatives","ETHF0:USTF0",1609697331464,4.61102,936.11,935.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697333064,4.007,936.68,935.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697333264,4.007,936.68,935.91,8.49302]
["bitfinex-derivatives","ETHF0:USTF0",1609697333466,4.007,936.68,936.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697333665,4.007,936.68,936.1,8.00302]
["bitfinex-derivatives","ETHF0:USTF0",1609697335468,4.61102,936.39,936.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697335869,4.007,936.68,936.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697336870,4.007,936.68,936.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609697337471,4.61102,936.11,936.1,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609697338770,4.61102,936.11,935.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697338970,4.61102,936.11,935.91,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609697339169,4.61102,936.11,935.62,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1609697339574,4.61102,935.63,935.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697345279,4.61102,935.92,935.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697345479,4.61102,935.57,935.47,9.14002]
["bitfinex-derivatives","ETHF0:USTF0",1609697346182,75.7792,936.23,935.47,9.14002]
["bitfinex-derivatives","ETHF0:USTF0",1609697346379,3.119,936.23,935.47,9.14002]
["bitfinex-derivatives","ETHF0:USTF0",1609697347183,4.282,936.43,935.47,9.14002]
["bitfinex-derivatives","ETHF0:USTF0",1609697347581,4.61102,935.69,935.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697347984,4.543,936.18,935.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697348180,4.543,936.18,935.62,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1609697348581,4.543,936.18,935.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697348780,4.543,936.18,935.64,64.8194]
["bitfinex-derivatives","ETHF0:USTF0",1609697349587,4.543,936.18,936.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697350586,4.588,936.66,936.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697350787,4.626,936.87,936.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697350983,1.57793408,937.2,936.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697351484,4.61102,936.71,936.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697351684,7.83302,936.71,935.91,69.2447]
["bitfinex-derivatives","ETHF0:USTF0",1609697352584,7.83302,936.71,935.84,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609697353486,4.61102,936.12,935.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697357190,4.222,936.27,935.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697357488,4.222,936.27,936.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697358891,4.61102,936.28,936.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697360795,3.222,936.71,936.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697361096,10.0865,936.91,936.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697361495,37.0,936.92,936.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697361695,4.61102,936.71,936.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697361896,4.239,936.71,936.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697363698,3.8536,936.71,936.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697364198,37.0,936.92,936.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697364400,37.0,936.92,936.71,10.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609697367704,41.61102,936.92,936.71,10.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609697370914,37.0,936.92,936.71,10.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609697371612,4.61102,936.85,936.71,10.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609697372213,37.0,936.92,936.71,10.7049]
["bitfinex-derivatives","ETHF0:USTF0",1609697373614,37.0,936.92,936.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697377025,37.0,936.92,936.82,61.8509]
["bitfinex-derivatives","ETHF0:USTF0",1609697377225,37.0,936.92,936.82,66.6429]
["bitfinex-derivatives","ETHF0:USTF0",1609697377624,37.0,936.92,936.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697390639,1.59223755,938.54,936.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697390841,1.59463393,938.84,937.59,79.1789]
["bitfinex-derivatives","ETHF0:USTF0",1609697391039,1.59463393,938.84,937.59,83.2379]
["bitfinex-derivatives","ETHF0:USTF0",1609697391239,1.59498161,939.01,937.59,83.2379]
["bitfinex-derivatives","ETHF0:USTF0",1609697391839,4.61102,938.64,938.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697392939,4.61102,938.64,937.59,83.2379]
["bitfinex-derivatives","ETHF0:USTF0",1609697393539,4.61102,938.64,937.59,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609697393741,4.61102,938.24,938.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697394541,4.61102,938.24,937.59,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609697395845,4.61102,937.6,937.59,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609697396042,4.61102,937.6,937.06,73.8257]
["bitfinex-derivatives","ETHF0:USTF0",1609697396241,4.61102,937.6,936.65,25.26421034]
["bitfinex-derivatives","ETHF0:USTF0",1609697396643,4.61102,937.6,936.64,63.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609697397744,4.61102,937.2,936.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697398144,74.0869,938.11,936.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697398346,75.68220062,938.11,936.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697398747,1.59572453,938.19,936.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697398948,1.59572453,938.19,936.99,79.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609697399151,4.581,938.21,936.99,79.2873]
["bitfinex-derivatives","ETHF0:USTF0",1609697399752,4.61102,937.59,937.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697400151,4.581,938.21,937.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697400551,4.581,938.21,937.33,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697400952,4.581,938.21,937.33,12.5816]
["bitfinex-derivatives","ETHF0:USTF0",1609697401153,1.59534284,938.38,937.33,12.5816]
["bitfinex-derivatives","ETHF0:USTF0",1609697401353,1.59534284,938.38,937.33,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697401555,1.59503996,938.65,937.33,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697401755,4.61102,938.39,937.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697401954,1.59503996,938.65,937.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697402454,1.59478803,938.82,937.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697403354,1.59486015,938.91,937.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697403556,1.59486015,938.91,937.87,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609697403757,4.61102,938.16,937.87,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609697403957,1.59492428,938.89,937.87,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609697404159,3.491,938.31,937.87,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609697405862,3.491,938.31,938.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697406062,3.491,938.31,937.87,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609697407767,4.61102,938.02,937.87,9.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609697408366,4.61102,938.02,937.8,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609697408967,4.61102,938.02,937.4,72.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609697409567,4.61102,938.02,937.33,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697409767,4.61102,937.68,937.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697410567,4.352,938.06,937.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697410769,4.352,938.06,937.55,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609697411771,4.61102,937.74,937.55,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609697412771,4.352,938.06,937.55,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609697413871,4.61102,937.96,937.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697414473,4.352,938.06,937.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697415271,3.491,938.31,937.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697415471,66.3586,938.86,937.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697415672,66.3586,938.86,937.76,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697415874,4.61102,938.2,937.76,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697416071,9.47102,938.2,937.76,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697416475,9.47102,938.2,937.55,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609697416877,9.47102,938.2,937.33,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697417079,69.1041,938.11,937.32,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609697417277,0.4,937.55,937.24,25.25708347]
["bitfinex-derivatives","ETHF0:USTF0",1609697417678,0.4,937.55,936.77,87.245]
["bitfinex-derivatives","ETHF0:USTF0",1609697417878,4.61102,936.83,936.67,25.26088931]
["bitfinex-derivatives","ETHF0:USTF0",1609697418278,4.61102,936.83,936.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697418478,0.4,937.55,936.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697418879,0.4,937.55,936.15,86.4697]
["bitfinex-derivatives","ETHF0:USTF0",1609697418880,0.4,937.55,936.31,25.26896469]
["bitfinex-derivatives","ETHF0:USTF0",1609697419281,0.4,937.55,936.29,25.26930846]
["bitfinex-derivatives","ETHF0:USTF0",1609697419781,4.61102,936.82,936.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697420380,4.61102,936.82,936.21,25.27041108]
["bitfinex-derivatives","ETHF0:USTF0",1609697420580,4.61102,936.82,936.18,25.27257778]
["bitfinex-derivatives","ETHF0:USTF0",1609697420783,4.61102,936.82,936.06,25.27267702]
["bitfinex-derivatives","ETHF0:USTF0",1609697421383,4.61102,936.82,936.04,25.27320072]
["bitfinex-derivatives","ETHF0:USTF0",1609697421783,4.61102,936.66,936.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697423283,4.711,937.13,936.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697423484,4.711,937.13,936.51,8.73102]
["bitfinex-derivatives","ETHF0:USTF0",1609697423684,4.711,937.13,936.51,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609697423983,4.61102,936.89,936.51,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609697425586,4.711,937.13,936.51,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609697425786,4.61102,937.02,936.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697426187,4.61102,937.02,936.52,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697426387,4.61102,937.02,936.51,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609697427888,4.61102,936.52,936.51,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1609697428488,4.61102,936.52,936.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697429790,4.61102,936.32,936.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697430992,4.61102,936.32,935.91,25.276021]
["bitfinex-derivatives","ETHF0:USTF0",1609697431795,4.61102,935.92,935.88,25.27835738]
["bitfinex-derivatives","ETHF0:USTF0",1609697432296,4.61102,935.92,935.8,25.27979405]
["bitfinex-derivatives","ETHF0:USTF0",1609697432695,4.61102,935.92,935.71,25.28155117]
["bitfinex-derivatives","ETHF0:USTF0",1609697433096,4.61102,935.92,935.43,31.22317913]
["bitfinex-derivatives","ETHF0:USTF0",1609697433097,4.61102,935.92,935.64,25.28386173]
["bitfinex-derivatives","ETHF0:USTF0",1609697433796,4.231,936.53,935.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697434201,4.231,936.53,935.77,9.26802]
["bitfinex-derivatives","ETHF0:USTF0",1609697434401,4.231,936.53,935.77,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609697435800,4.61102,935.78,935.77,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609697437599,4.61102,935.78,935.77,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609697438501,4.33,936.32,935.77,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1609697439201,4.33,936.32,935.35,29.89676987]
["bitfinex-derivatives","ETHF0:USTF0",1609697439602,4.33,936.32,935.39,29.05518722]
["bitfinex-derivatives","ETHF0:USTF0",1609697439805,4.61102,935.87,935.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697440402,4.61102,935.87,935.39,29.05518722]
["bitfinex-derivatives","ETHF0:USTF0",1609697441302,4.61102,935.87,935.39,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609697441903,4.61102,935.41,935.39,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609697442802,4.61102,935.41,935.39,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609697443202,4.61102,935.41,935.0,25.29741473]
["bitfinex-derivatives","ETHF0:USTF0",1609697443402,84.981,935.01,935.0,25.29741473]
["bitfinex-derivatives","ETHF0:USTF0",1609697443603,84.981,935.01,934.72,25.30692544]
["bitfinex-derivatives","ETHF0:USTF0",1609697443804,4.61102,934.73,934.72,25.30692544]
["bitfinex-derivatives","ETHF0:USTF0",1609697444203,16.49392,934.73,934.26,25.31526776]
["bitfinex-derivatives","ETHF0:USTF0",1609697444403,4.61102,934.73,934.26,25.31526776]
["bitfinex-derivatives","ETHF0:USTF0",1609697444604,70.4972,934.27,934.26,25.31526776]
["bitfinex-derivatives","ETHF0:USTF0",1609697445406,70.4972,934.27,934.04,25.33168336]
["bitfinex-derivatives","ETHF0:USTF0",1609697445806,4.61102,934.05,934.04,25.33168336]
["bitfinex-derivatives","ETHF0:USTF0",1609697446007,4.61102,934.05,933.49,25.3401482]
["bitfinex-derivatives","ETHF0:USTF0",1609697446207,82.9317,934.0,933.49,25.3401482]
["bitfinex-derivatives","ETHF0:USTF0",1609697446410,82.9317,934.0,932.71,79.001]
["bitfinex-derivatives","ETHF0:USTF0",1609697446411,8.39502,934.05,933.38,25.34103224]
["bitfinex-derivatives","ETHF0:USTF0",1609697446608,69.6662,933.96,933.38,25.34103224]
["bitfinex-derivatives","ETHF0:USTF0",1609697447209,69.6662,933.96,933.35,25.34575444]
["bitfinex-derivatives","ETHF0:USTF0",1609697447809,4.61102,933.36,933.19,25.3463993]
["bitfinex-derivatives","ETHF0:USTF0",1609697448509,4.61102,933.36,933.14,25.3464568]
["bitfinex-derivatives","ETHF0:USTF0",1609697448913,2.1408,933.35,933.11,25.34792958]
["bitfinex-derivatives","ETHF0:USTF0",1609697449314,2.1408,933.35,933.09,25.34780694]
["bitfinex-derivatives","ETHF0:USTF0",1609697449713,4.61102,933.36,933.09,25.34780694]
["bitfinex-derivatives","ETHF0:USTF0",1609697449917,60.9641,933.47,933.11,25.35053012]
["bitfinex-derivatives","ETHF0:USTF0",1609697450217,60.9641,933.47,933.09,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609697450614,3.953,933.63,933.09,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609697451214,3.953,933.63,933.14,25.34498374]
["bitfinex-derivatives","ETHF0:USTF0",1609697451615,3.953,933.63,933.09,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609697451616,3.953,933.63,933.26,25.3452662]
["bitfinex-derivatives","ETHF0:USTF0",1609697451815,4.61102,933.46,933.26,25.3452662]
["bitfinex-derivatives","ETHF0:USTF0",1609697452215,4.61102,933.46,933.31,25.34883843]
["bitfinex-derivatives","ETHF0:USTF0",1609697452816,3.953,933.63,933.31,25.34883843]
["bitfinex-derivatives","ETHF0:USTF0",1609697453417,3.953,933.63,933.09,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609697453815,77.5774,934.43,933.09,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609697454016,4.61102,933.56,933.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697454415,4.61102,933.56,933.44,25.34545106]
["bitfinex-derivatives","ETHF0:USTF0",1609697454816,4.852,933.81,933.44,25.34545106]
["bitfinex-derivatives","ETHF0:USTF0",1609697456016,4.852,933.81,933.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697456217,4.61102,933.82,933.52,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609697458419,4.61102,933.82,933.6,25.33764477]
["bitfinex-derivatives","ETHF0:USTF0",1609697458817,4.61102,933.82,933.52,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609697458818,4.61102,933.82,933.61,25.33662747]
["bitfinex-derivatives","ETHF0:USTF0",1609697459620,4.61102,933.82,933.52,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609697460019,4.61102,933.53,933.52,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609697461319,4.61102,933.53,933.28,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609697461520,4.61102,933.53,933.21,25.34704745]
["bitfinex-derivatives","ETHF0:USTF0",1609697461921,4.61102,933.22,933.21,25.34704745]
["bitfinex-derivatives","ETHF0:USTF0",1609697462321,4.61102,933.22,933.2,25.35383879]
["bitfinex-derivatives","ETHF0:USTF0",1609697463726,2.963,933.55,932.96,25.35243982]
["bitfinex-derivatives","ETHF0:USTF0",1609697463924,4.61102,933.49,932.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697464327,4.61102,933.49,933.04,25.35156872]
["bitfinex-derivatives","ETHF0:USTF0",1609697464528,4.61102,933.49,933.04,29.98256872]
["bitfinex-derivatives","ETHF0:USTF0",1609697464726,4.61102,933.49,933.09,25.3523897]
["bitfinex-derivatives","ETHF0:USTF0",1609697465327,4.61102,933.49,933.04,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609697466027,4.61102,933.05,933.04,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609697466530,74.49382,933.05,933.04,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609697466731,74.49382,933.05,932.9,25.35683591]
["bitfinex-derivatives","ETHF0:USTF0",1609697466929,74.49382,933.05,932.63,25.36414571]
["bitfinex-derivatives","ETHF0:USTF0",1609697467530,74.49382,933.05,931.41,28.7015333]
["bitfinex-derivatives","ETHF0:USTF0",1609697467531,4.61102,933.05,932.28,25.37036216]
["bitfinex-derivatives","ETHF0:USTF0",1609697467732,63.8823,932.81,932.28,25.37036216]
["bitfinex-derivatives","ETHF0:USTF0",1609697467931,4.61102,932.29,932.28,25.37036216]
["bitfinex-derivatives","ETHF0:USTF0",1609697468332,4.61102,932.29,932.15,25.37159627]
["bitfinex-derivatives","ETHF0:USTF0",1609697469136,4.61102,932.29,932.2,25.37051764]
["bitfinex-derivatives","ETHF0:USTF0",1609697469335,4.687,932.62,932.2,25.37051764]
["bitfinex-derivatives","ETHF0:USTF0",1609697469733,4.687,932.62,932.04,26.70423077]
["bitfinex-derivatives","ETHF0:USTF0",1609697469931,4.61102,932.61,932.43,25.36699648]
["bitfinex-derivatives","ETHF0:USTF0",1609697470435,4.61102,932.61,932.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697470436,4.61102,932.61,932.45,25.3679536]
["bitfinex-derivatives","ETHF0:USTF0",1609697470633,4.61102,932.61,932.45,24.9679536]
["bitfinex-derivatives","ETHF0:USTF0",1609697471235,4.61102,932.61,932.18,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697471435,4.61102,932.61,932.06,26.70344753]
["bitfinex-derivatives","ETHF0:USTF0",1609697471636,4.61102,932.61,932.1,26.70481435]
["bitfinex-derivatives","ETHF0:USTF0",1609697472035,4.61102,932.61,932.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697472238,4.687,932.62,932.21,26.70512933]
["bitfinex-derivatives","ETHF0:USTF0",1609697472636,3.59,933.2,932.21,29.70012933]
["bitfinex-derivatives","ETHF0:USTF0",1609697472836,61.4646,933.86,932.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697473237,1.58555234,934.3,932.28,26.68695194]
["bitfinex-derivatives","ETHF0:USTF0",1609697473437,1.58555234,934.3,932.48,64.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609697473637,10.5563,934.6,932.7,26.68708868]
["bitfinex-derivatives","ETHF0:USTF0",1609697473941,4.61102,933.39,933.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697474143,4.61102,933.39,932.7,30.67408868]
["bitfinex-derivatives","ETHF0:USTF0",1609697474537,4.61102,933.39,932.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609697475142,80.8049,933.82,932.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609697475638,80.8049,933.82,932.71,26.68726982]
["bitfinex-derivatives","ETHF0:USTF0",1609697476041,4.129,933.88,933.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697476439,4.129,933.88,933.02,7.68502]
["bitfinex-derivatives","ETHF0:USTF0",1609697477039,75.7424,934.42,933.02,7.68502]
["bitfinex-derivatives","ETHF0:USTF0",1609697477440,10.5563,934.6,933.02,7.68502]
["bitfinex-derivatives","ETHF0:USTF0",1609697477640,10.5563,934.6,933.21,68.7343]
["bitfinex-derivatives","ETHF0:USTF0",1609697477840,10.5563,934.6,933.21,73.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609697478042,4.61102,933.68,933.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697478240,4.61102,933.68,933.21,73.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609697478439,3.185,934.11,933.21,73.4143]
["bitfinex-derivatives","ETHF0:USTF0",1609697478440,3.185,934.11,933.21,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609697480047,3.185,934.11,933.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697480446,74.716,934.88,933.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697480647,1.59994835,935.37,933.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697480849,10.0402,935.46,933.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697481451,83.0993,935.39,933.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697482049,4.61102,934.16,934.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697482848,4.61102,934.16,933.79,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609697484052,4.61102,933.95,933.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697484454,4.61102,933.95,933.79,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609697485453,78.4411,933.9,933.33,25.34346044]
["bitfinex-derivatives","ETHF0:USTF0",1609697486054,4.61102,933.34,933.21,30.02747157]
["bitfinex-derivatives","ETHF0:USTF0",1609697486956,4.61102,933.34,933.21,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1609697487155,4.61102,933.34,932.89,25.35164714]
["bitfinex-derivatives","ETHF0:USTF0",1609697487755,78.4411,933.9,932.75,82.87]
["bitfinex-derivatives","ETHF0:USTF0",1609697487756,78.4411,933.9,932.88,25.34913929]
["bitfinex-derivatives","ETHF0:USTF0",1609697487956,4.61102,933.57,932.88,25.34913929]
["bitfinex-derivatives","ETHF0:USTF0",1609697488156,4.61102,933.57,932.98,25.34720158]
["bitfinex-derivatives","ETHF0:USTF0",1609697488758,4.61102,933.57,932.96,25.34808347]
["bitfinex-derivatives","ETHF0:USTF0",1609697489359,4.61102,933.57,932.87,25.34884765]
["bitfinex-derivatives","ETHF0:USTF0",1609697489759,4.61102,933.57,932.88,25.34934758]
["bitfinex-derivatives","ETHF0:USTF0",1609697490061,78.4411,933.9,932.88,25.34934758]
["bitfinex-derivatives","ETHF0:USTF0",1609697490461,78.4411,933.9,932.84,29.96031267]
["bitfinex-derivatives","ETHF0:USTF0",1609697490760,78.4411,933.9,932.96,25.3464853]
["bitfinex-derivatives","ETHF0:USTF0",1609697490960,78.4411,933.9,932.96,28.9844853]
["bitfinex-derivatives","ETHF0:USTF0",1609697491160,78.4411,933.9,933.04,25.34306797]
["bitfinex-derivatives","ETHF0:USTF0",1609697491561,78.4411,933.9,933.12,25.3434465]
["bitfinex-derivatives","ETHF0:USTF0",1609697491761,3.339,933.95,933.12,25.3434465]
["bitfinex-derivatives","ETHF0:USTF0",1609697491960,3.339,933.95,933.16,67.5474]
["bitfinex-derivatives","ETHF0:USTF0",1609697492161,3.536,934.17,933.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697492361,4.61102,934.38,933.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697492962,10.0894,934.84,933.9,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609697493164,1.58360816,935.37,933.9,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609697493362,83.48770816,935.37,933.9,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609697493564,81.9041,935.37,933.9,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609697493763,1.58361441,935.4,933.9,8.03402]
["bitfinex-derivatives","ETHF0:USTF0",1609697493963,1.58361441,935.4,934.09,88.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609697494165,75.7321,936.19,934.09,88.7126]
["bitfinex-derivatives","ETHF0:USTF0",1609697494166,4.61102,935.02,934.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697494363,4.61102,935.02,934.09,92.1706]
["bitfinex-derivatives","ETHF0:USTF0",1609697494364,4.61102,935.02,934.18,25.31668252]
["bitfinex-derivatives","ETHF0:USTF0",1609697495567,4.61102,935.02,934.22,25.31866245]
["bitfinex-derivatives","ETHF0:USTF0",1609697495967,4.61102,935.02,934.09,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609697496166,4.61102,934.23,934.09,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609697497569,3.006,934.61,934.09,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609697498071,4.61102,934.22,934.09,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609697499274,4.61102,934.22,933.9,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609697499477,3.006,934.61,933.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697499676,3.006,934.61,933.85,8.05302]
["bitfinex-derivatives","ETHF0:USTF0",1609697500073,4.61102,934.41,933.85,8.05302]
["bitfinex-derivatives","ETHF0:USTF0",1609697502075,4.61102,934.2,933.85,8.05302]
["bitfinex-derivatives","ETHF0:USTF0",1609697503075,4.41102,934.2,933.85,8.05302]
["bitfinex-derivatives","ETHF0:USTF0",1609697504075,4.022,934.42,934.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697505079,4.022,934.42,934.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609697506182,4.61102,934.21,934.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609697506985,4.14862,934.21,934.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609697507778,4.022,934.42,934.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609697508179,4.61102,934.36,934.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609697508579,8.69502,934.36,934.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609697510181,4.61102,934.21,934.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609697517994,13.65492,934.21,934.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609697523000,13.65492,934.21,933.33,73.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609697523901,13.65492,934.21,932.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697523902,4.61102,934.21,932.93,25.34940487]
["bitfinex-derivatives","ETHF0:USTF0",1609697524101,4.61102,933.02,932.93,25.34940487]
["bitfinex-derivatives","ETHF0:USTF0",1609697524909,4.61102,933.02,932.88,25.35844031]
["bitfinex-derivatives","ETHF0:USTF0",1609697525509,4.61102,933.02,932.58,25.35867044]
["bitfinex-derivatives","ETHF0:USTF0",1609697526109,4.61102,933.02,932.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697527010,4.407,933.35,932.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697528213,4.407,933.35,933.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697528814,4.61102,933.51,933.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697529014,2.988,933.58,933.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697529413,73.9969,933.99,933.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697529615,40.459,1330.3,933.17,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609697529814,78.9215,934.51,933.17,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609697530213,78.9215,934.51,933.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697530214,4.61102,933.61,933.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697531015,3.864,933.67,933.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697531617,10.272,935.0,933.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697532016,10.272,935.0,933.37,25.34003485]
["bitfinex-derivatives","ETHF0:USTF0",1609697532216,4.61102,934.27,933.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697532616,7.61502,934.27,933.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697533418,3.004,934.27,933.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697534116,3.004,934.27,934.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697536219,3.004,934.27,934.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697537821,4.61102,934.39,934.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697538920,4.61102,934.39,933.81,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609697538921,8.49502,934.39,933.81,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609697540021,8.49502,934.39,933.8,25.32950146]
["bitfinex-derivatives","ETHF0:USTF0",1609697540221,4.61102,934.11,933.62,25.33405567]
["bitfinex-derivatives","ETHF0:USTF0",1609697542226,4.61102,933.97,933.62,25.33405567]
["bitfinex-derivatives","ETHF0:USTF0",1609697544225,4.61102,933.63,933.62,25.33405567]
["bitfinex-derivatives","ETHF0:USTF0",1609697545926,4.61102,933.63,933.4,25.34938229]
["bitfinex-derivatives","ETHF0:USTF0",1609697546326,4.61102,933.41,933.4,25.34938229]
["bitfinex-derivatives","ETHF0:USTF0",1609697546526,4.61102,933.41,932.54,25.3529092]
["bitfinex-derivatives","ETHF0:USTF0",1609697546927,4.61102,933.41,932.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697547127,4.61102,933.41,932.71,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1609697548228,4.61102,932.75,932.71,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1609697548428,4.61102,932.75,932.71,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609697548627,4.531,933.44,932.71,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1609697548830,4.531,933.44,932.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697550333,4.61102,933.23,932.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697552237,4.61102,933.23,933.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697553943,4.531,933.44,933.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697554244,4.61102,933.65,933.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697554945,7.80902,933.65,933.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697558153,7.80902,933.65,933.11,25.34039204]
["bitfinex-derivatives","ETHF0:USTF0",1609697558355,4.61102,933.48,933.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697559755,4.61102,933.48,933.0,25.3422157]
["bitfinex-derivatives","ETHF0:USTF0",1609697560354,4.61102,933.01,932.92,71.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609697560556,4.178,933.44,932.92,71.0978]
["bitfinex-derivatives","ETHF0:USTF0",1609697560754,4.178,933.44,932.92,75.0688]
["bitfinex-derivatives","ETHF0:USTF0",1609697562454,4.61102,933.03,932.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697563358,4.178,933.44,932.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697563758,4.178,933.44,933.22,66.1591]
["bitfinex-derivatives","ETHF0:USTF0",1609697563954,9.8913,934.38,933.22,70.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609697564354,4.61102,933.84,933.22,70.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609697564755,8.52002,933.84,933.22,70.4641]
["bitfinex-derivatives","ETHF0:USTF0",1609697564954,8.52002,933.84,933.23,25.33982576]
["bitfinex-derivatives","ETHF0:USTF0",1609697565859,8.52002,933.84,933.22,95.80530802]
["bitfinex-derivatives","ETHF0:USTF0",1609697566358,4.61102,933.63,933.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697567061,3.909,933.84,933.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697568062,3.909,933.84,933.25,25.33721879]
["bitfinex-derivatives","ETHF0:USTF0",1609697568661,3.909,933.84,933.28,25.3406796]
["bitfinex-derivatives","ETHF0:USTF0",1609697569262,3.909,933.84,933.22,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609697569462,3.909,933.84,933.17,66.11052]
["bitfinex-derivatives","ETHF0:USTF0",1609697570063,65.673,934.69,933.17,66.11052]
["bitfinex-derivatives","ETHF0:USTF0",1609697570363,4.61102,933.83,933.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697570765,3.858,933.85,933.45,13.17872]
["bitfinex-derivatives","ETHF0:USTF0",1609697570966,3.858,933.85,933.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697571170,3.858,933.85,933.72,84.1485]
["bitfinex-derivatives","ETHF0:USTF0",1609697571367,3.858,933.85,933.72,87.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609697571767,30.0,935.01,933.72,87.1015]
["bitfinex-derivatives","ETHF0:USTF0",1609697572367,4.61102,934.43,934.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697572766,8.63902,934.43,934.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697574468,6.63902,934.43,934.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697577274,6.63902,934.43,933.91,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609697577677,6.63902,934.43,933.72,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609697577877,6.63902,934.43,933.51,70.1878]
["bitfinex-derivatives","ETHF0:USTF0",1609697578479,4.61102,933.69,933.51,74.79882]
["bitfinex-derivatives","ETHF0:USTF0",1609697578679,4.61102,933.69,933.37,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1609697578879,4.61102,933.69,933.06,25.34093716]
["bitfinex-derivatives","ETHF0:USTF0",1609697579280,4.61102,933.69,932.99,69.5587]
["bitfinex-derivatives","ETHF0:USTF0",1609697580485,4.61102,933.32,933.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697581084,3.147,934.04,933.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697581484,3.147,934.04,933.12,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609697582387,4.61102,933.13,933.12,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609697582987,4.406,933.85,933.22,75.1872]
["bitfinex-derivatives","ETHF0:USTF0",1609697583186,4.406,933.85,933.25,68.5814]
["bitfinex-derivatives","ETHF0:USTF0",1609697584488,4.406,933.85,933.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697587793,3.147,934.04,933.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697587993,10.4447,934.79,933.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697588394,10.4447,934.79,933.48,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609697588395,4.61102,934.41,934.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697588594,8.27902,934.41,934.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697590495,8.27902,934.41,934.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697591696,10.40682,934.41,934.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697591999,8.27902,934.41,934.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697595403,3.668,934.41,934.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697595704,30.0,935.01,934.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697596607,4.61102,934.48,934.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697596805,9.46502,934.48,934.4,78.19862]
["bitfinex-derivatives","ETHF0:USTF0",1609697597306,2.1168,934.47,934.4,78.19862]
["bitfinex-derivatives","ETHF0:USTF0",1609697597706,2.1168,934.47,934.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697597907,9.46502,934.48,934.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697598307,9.46502,934.48,934.08,84.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609697598508,4.61102,934.23,934.08,84.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609697598908,2.1279,934.22,934.08,84.3033]
["bitfinex-derivatives","ETHF0:USTF0",1609697599109,2.1279,934.22,934.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697599508,2.1279,934.22,933.75,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609697599710,4.61102,934.23,933.58,64.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609697600508,4.61102,933.61,933.58,64.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609697601311,10.2016,934.27,933.58,64.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609697601912,2.1141,934.26,933.58,64.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609697602112,2.1141,934.26,933.48,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609697602311,2.1141,934.26,933.81,85.097]
["bitfinex-derivatives","ETHF0:USTF0",1609697603710,2.1141,934.26,933.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697604311,4.47,934.28,933.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697604514,4.61102,934.07,933.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697605813,4.61102,934.07,933.67,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609697606014,3.233,934.24,933.67,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609697606515,3.233,934.24,934.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697607817,3.233,934.24,933.91,87.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609697608518,3.233,934.24,933.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697608819,3.233,934.24,933.91,87.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609697610220,4.61102,934.32,933.91,87.1607]
["bitfinex-derivatives","ETHF0:USTF0",1609697612622,2.1521,934.31,934.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697612823,4.61102,934.32,934.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697613225,4.854,934.48,934.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697613523,1.54027393,935.29,934.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697613723,2.1605,935.21,934.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697614626,2.1605,935.21,934.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697615625,0.5853,935.38,934.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697616225,0.5853,935.38,934.21,89.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609697616426,34.623,935.01,934.21,89.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609697616627,4.61102,934.24,934.21,89.1778]
["bitfinex-derivatives","ETHF0:USTF0",1609697616827,4.61102,934.24,934.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697617228,4.61102,934.24,934.05,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609697617626,2.1667,934.23,934.05,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609697618626,3.984,934.48,934.05,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609697618627,4.61102,934.4,934.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697619027,4.61102,934.4,934.25,66.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609697619527,2.1551,934.39,934.25,66.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609697619934,4.61102,934.4,934.25,66.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609697620134,3.984,934.48,934.25,66.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609697620734,3.984,934.48,934.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697621934,4.61102,934.77,934.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697622436,4.61102,934.77,934.25,66.8011]
["bitfinex-derivatives","ETHF0:USTF0",1609697622635,4.61102,934.59,934.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697622936,8.70902,934.59,934.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697624440,8.70902,934.59,934.37,72.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609697624639,4.098,934.59,934.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697625641,4.098,934.59,934.05,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609697625841,4.098,934.59,934.34,61.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609697626744,4.098,934.59,934.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697626944,4.098,934.59,934.47,61.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609697628046,34.623,935.01,934.47,61.7917]
["bitfinex-derivatives","ETHF0:USTF0",1609697628646,34.623,935.01,934.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697629245,34.623,935.01,934.85,79.6777]
["bitfinex-derivatives","ETHF0:USTF0",1609697630647,34.623,935.01,935.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697631046,30.0,935.01,935.0,65.93112]
["bitfinex-derivatives","ETHF0:USTF0",1609697635352,4.61102,935.67,935.0,65.93112]
["bitfinex-derivatives","ETHF0:USTF0",1609697636253,1.54304024,936.49,935.0,65.93112]
["bitfinex-derivatives","ETHF0:USTF0",1609697636455,1.54304024,936.49,935.5,76.1296]
["bitfinex-derivatives","ETHF0:USTF0",1609697636654,1.54354083,936.54,935.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697636852,1.54354083,936.54,935.9,8.6089]
["bitfinex-derivatives","ETHF0:USTF0",1609697637053,1.54354083,936.54,935.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697637253,4.61102,936.65,936.16,76.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609697638653,1.54424331,936.91,936.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697639053,1.54396256,937.01,936.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697639253,1.54396256,937.01,936.16,76.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609697639555,1.54655444,937.13,936.16,76.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609697639855,1.54841979,937.09,936.16,76.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609697640055,5.92441979,937.09,936.16,76.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609697640557,1.54784567,937.01,936.16,76.7169]
["bitfinex-derivatives","ETHF0:USTF0",1609697640757,4.61102,936.75,936.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697640955,8.59202,936.75,936.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697642557,8.59202,936.75,936.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609697643159,8.59202,936.75,935.94,82.1249]
["bitfinex-derivatives","ETHF0:USTF0",1609697644659,4.61102,936.15,935.94,82.1249]
["bitfinex-derivatives","ETHF0:USTF0",1609697644860,7.92802,936.15,935.77,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609697645062,7.92802,936.15,935.67,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1609697645664,83.4135,935.75,935.67,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1609697645866,86.9605,935.75,935.67,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1609697646064,86.9605,935.75,934.84,25.30388217]
["bitfinex-derivatives","ETHF0:USTF0",1609697646265,86.9605,935.75,934.17,25.31082822]
["bitfinex-derivatives","ETHF0:USTF0",1609697646266,3.547,935.75,934.17,25.31082822]
["bitfinex-derivatives","ETHF0:USTF0",1609697646665,4.61102,934.75,934.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697647965,4.61102,934.75,934.42,14.82012]
["bitfinex-derivatives","ETHF0:USTF0",1609697648165,4.61102,934.75,934.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697648366,3.668,934.85,934.47,69.6272]
["bitfinex-derivatives","ETHF0:USTF0",1609697648765,3.668,934.85,934.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697649365,3.668,934.85,934.77,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1609697650165,2.1633,935.21,934.77,16.1708]
["bitfinex-derivatives","ETHF0:USTF0",1609697650566,2.1633,935.21,934.77,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609697650766,2.1633,935.21,935.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697650968,2.1387,935.49,935.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697651869,3.547,935.75,935.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697652072,4.61102,935.96,935.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697652273,4.61102,935.96,935.2,17.11572]
["bitfinex-derivatives","ETHF0:USTF0",1609697652473,2.1348,937.44,935.21,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697652673,4.61102,936.18,935.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697653174,4.61102,936.18,935.33,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609697653374,8.25702,936.18,935.33,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609697654373,8.25702,936.18,935.11,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609697654774,4.61102,935.34,935.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697654974,4.307,935.54,935.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697655873,2.1461,935.53,935.11,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609697656077,2.1461,935.53,934.6,25.29788932]
["bitfinex-derivatives","ETHF0:USTF0",1609697656277,4.307,935.54,934.6,25.29788932]
["bitfinex-derivatives","ETHF0:USTF0",1609697656475,4.307,935.54,934.6,28.44488932]
["bitfinex-derivatives","ETHF0:USTF0",1609697656675,4.61102,934.65,934.6,28.44488932]
["bitfinex-derivatives","ETHF0:USTF0",1609697657977,4.61102,934.65,934.6,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1609697658178,4.61102,934.65,934.41,26.65069082]
["bitfinex-derivatives","ETHF0:USTF0",1609697658580,4.61102,934.65,934.14,62.3476]
["bitfinex-derivatives","ETHF0:USTF0",1609697658778,4.61102,934.65,934.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697659379,3.598,934.84,934.17,8.62902]
["bitfinex-derivatives","ETHF0:USTF0",1609697660581,3.423,935.03,934.17,8.62902]
["bitfinex-derivatives","ETHF0:USTF0",1609697660781,8.03402,935.03,934.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697662581,8.03402,935.03,934.41,66.31]
["bitfinex-derivatives","ETHF0:USTF0",1609697662781,8.03402,935.03,934.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697662983,8.03402,935.03,934.62,9.25102]
["bitfinex-derivatives","ETHF0:USTF0",1609697664783,8.03402,935.03,934.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697666383,3.423,935.03,934.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697666582,3.42,935.24,934.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697666783,4.61102,935.46,935.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697666982,4.61102,935.46,934.82,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609697668885,4.61102,935.08,934.82,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609697669485,4.61102,935.08,934.62,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1609697669886,4.61102,935.08,934.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609697670287,4.61102,935.08,934.1,77.9414]
["bitfinex-derivatives","ETHF0:USTF0",1609697670886,3.06,935.09,934.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697670887,4.61102,934.57,934.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697672186,4.61102,934.57,933.79,77.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609697672786,3.052,934.84,934.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697673186,3.052,934.84,934.13,85.1273]
["bitfinex-derivatives","ETHF0:USTF0",1609697674787,4.61102,934.73,934.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697675386,4.61102,934.73,934.5,16.80032]
["bitfinex-derivatives","ETHF0:USTF0",1609697676789,4.61102,934.73,934.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697676988,3.052,934.84,934.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697677388,3.06,935.09,934.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697677589,3.185,935.35,934.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697677788,10.2595,935.82,934.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697677988,10.2595,935.82,934.68,8.65202]
["bitfinex-derivatives","ETHF0:USTF0",1609697678789,4.61102,935.42,935.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697678990,8.93802,935.42,935.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697679392,4.327,935.42,935.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697680890,4.327,935.42,935.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697684002,4.61102,935.63,935.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697684798,4.61102,935.63,935.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697686400,4.61102,935.63,935.18,73.276]
["bitfinex-derivatives","ETHF0:USTF0",1609697686801,4.61102,935.42,935.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697687002,4.61102,935.42,935.18,73.276]
["bitfinex-derivatives","ETHF0:USTF0",1609697688902,4.61102,935.42,935.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697689302,4.61102,935.42,935.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609697689503,4.61102,935.42,934.91,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609697689702,4.61102,935.42,934.71,75.8385]
["bitfinex-derivatives","ETHF0:USTF0",1609697690902,4.61102,935.42,935.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697692905,4.61102,935.42,935.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697696111,3.145,935.44,935.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697696313,3.701,935.63,935.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697696711,80.2927,936.31,935.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697696912,4.61102,935.76,935.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697697313,7.97402,935.76,935.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697697514,3.363,935.76,935.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697698912,4.193,936.04,935.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697699112,4.193,936.04,935.74,12.6467]
["bitfinex-derivatives","ETHF0:USTF0",1609697700913,4.193,936.04,935.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697701112,4.193,936.04,935.74,12.6467]
["bitfinex-derivatives","ETHF0:USTF0",1609697702914,4.193,936.04,935.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697703316,4.193,936.04,935.74,12.6467]
["bitfinex-derivatives","ETHF0:USTF0",1609697703516,4.193,936.04,935.55,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609697703717,4.193,936.04,935.18,78.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609697703915,4.61102,936.09,935.18,78.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609697704116,4.61102,936.09,935.18,82.2852]
["bitfinex-derivatives","ETHF0:USTF0",1609697704917,4.61102,935.44,935.18,86.89622]
["bitfinex-derivatives","ETHF0:USTF0",1609697705717,4.61102,935.44,935.18,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609697706117,4.61102,935.44,934.87,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609697706317,4.61102,935.44,934.68,79.9285]
["bitfinex-derivatives","ETHF0:USTF0",1609697706617,4.61102,935.44,934.68,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1609697706816,4.61102,935.44,934.63,25.29332347]
["bitfinex-derivatives","ETHF0:USTF0",1609697707017,4.61102,934.88,934.57,25.30558411]
["bitfinex-derivatives","ETHF0:USTF0",1609697707417,4.61102,934.88,934.23,73.0495]
["bitfinex-derivatives","ETHF0:USTF0",1609697707818,4.61102,934.88,934.02,25.31076301]
["bitfinex-derivatives","ETHF0:USTF0",1609697708720,4.61102,934.88,933.7,67.864]
["bitfinex-derivatives","ETHF0:USTF0",1609697708721,4.61102,934.88,933.81,25.3156843]
["bitfinex-derivatives","ETHF0:USTF0",1609697708922,4.61102,934.53,934.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697711826,4.61102,934.53,934.2,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1609697713027,4.61102,934.53,934.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697713227,4.61102,934.53,934.32,8.09702]
["bitfinex-derivatives","ETHF0:USTF0",1609697713529,3.287,934.86,934.32,8.09702]
["bitfinex-derivatives","ETHF0:USTF0",1609697714630,3.032,935.05,934.32,8.09702]
["bitfinex-derivatives","ETHF0:USTF0",1609697715030,0.6,935.41,934.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697715031,4.61102,935.06,934.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697715431,4.61102,935.06,934.41,83.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609697715831,8.30502,935.06,934.41,83.4657]
["bitfinex-derivatives","ETHF0:USTF0",1609697716934,4.61102,934.86,934.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697717135,9.16802,934.86,934.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697719235,4.557,934.86,934.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697720937,4.557,934.86,934.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697722238,3.694,935.06,934.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697722438,0.6,935.41,934.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697723040,0.6,935.41,935.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697723741,0.6,935.41,934.98,62.311]
["bitfinex-derivatives","ETHF0:USTF0",1609697724942,0.6,935.41,935.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697727547,0.6,935.41,935.08,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609697730050,0.6,935.41,934.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609697730051,69.5177,935.09,934.9,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609697730252,3.702,935.24,934.51,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1609697730452,88.3678,934.52,934.45,25.30498137]
["bitfinex-derivatives","ETHF0:USTF0",1609697730652,4.077,934.6,934.45,25.30498137]
["bitfinex-derivatives","ETHF0:USTF0",1609697730852,4.077,934.6,933.7,27.96866362]
["bitfinex-derivatives","ETHF0:USTF0",1609697731052,4.077,934.6,934.39,25.33568664]
["bitfinex-derivatives","ETHF0:USTF0",1609697731252,85.3764,934.4,934.39,1.27168664]
["bitfinex-derivatives","ETHF0:USTF0",1609697731453,89.98742,934.4,933.18,28.66932962]
["bitfinex-derivatives","ETHF0:USTF0",1609697731655,89.98742,934.4,932.07,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609697731656,7.85402,934.4,932.62,26.68362914]
["bitfinex-derivatives","ETHF0:USTF0",1609697732055,3.614,933.19,932.62,26.68362914]
["bitfinex-derivatives","ETHF0:USTF0",1609697732255,4.114,932.84,932.62,26.68362914]
["bitfinex-derivatives","ETHF0:USTF0",1609697732455,4.114,932.84,932.16,26.71001487]
["bitfinex-derivatives","ETHF0:USTF0",1609697733458,4.61102,932.17,932.16,26.71001487]
["bitfinex-derivatives","ETHF0:USTF0",1609697733656,9.05702,932.17,932.16,26.71001487]
["bitfinex-derivatives","ETHF0:USTF0",1609697734056,9.05702,932.17,932.16,5.11301487]
["bitfinex-derivatives","ETHF0:USTF0",1609697734257,9.05702,932.17,931.69,28.04551562]
["bitfinex-derivatives","ETHF0:USTF0",1609697734460,79.6309,931.24,930.66,29.38101636]
["bitfinex-derivatives","ETHF0:USTF0",1609697734658,3.697,931.24,930.66,29.38101636]
["bitfinex-derivatives","ETHF0:USTF0",1609697735062,81.2735,930.94,930.66,29.38101636]
["bitfinex-derivatives","ETHF0:USTF0",1609697735261,3.697,931.24,930.66,29.38101636]
["bitfinex-derivatives","ETHF0:USTF0",1609697735460,4.61102,930.67,930.66,29.38101636]
["bitfinex-derivatives","ETHF0:USTF0",1609697735659,8.66302,930.67,930.66,29.38101636]
["bitfinex-derivatives","ETHF0:USTF0",1609697736664,8.66302,930.67,927.31,6.05829469]
["bitfinex-derivatives","ETHF0:USTF0",1609697737065,8.66302,930.67,927.32,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609697737464,4.61102,929.66,929.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697738064,64.7343,930.08,928.74,68.394]
["bitfinex-derivatives","ETHF0:USTF0",1609697738264,64.7343,930.08,928.74,71.458]
["bitfinex-derivatives","ETHF0:USTF0",1609697738668,3.979,930.39,928.74,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609697738871,85.0094,929.61,928.74,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609697739468,4.61102,928.91,928.74,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609697739871,62.4475,928.75,928.74,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609697740874,4.61102,928.91,927.32,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609697741073,3.894,928.82,927.32,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609697741276,72.0547,927.66,927.32,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609697741474,3.894,928.82,927.32,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609697741475,4.61102,927.33,927.32,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1609697741672,4.61102,927.33,927.31,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609697742273,2.137,927.32,923.87,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609697742475,2.137,927.32,923.84,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609697743073,4.61102,927.33,923.84,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609697743272,4.61102,927.33,924.74,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1609697743470,4.61102,924.99,924.74,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1609697743671,3.131,925.32,924.74,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1609697743875,3.131,925.32,924.95,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609697744274,63.0403,926.36,924.95,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609697744474,3.414,927.37,924.95,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609697744674,65.6211,927.1,924.95,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609697744872,68.7411,927.1,924.95,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609697745476,4.61102,927.07,926.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697746672,2.1881,927.06,926.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697747072,2.1881,927.06,926.19,61.018]
["bitfinex-derivatives","ETHF0:USTF0",1609697747272,2.1881,927.06,926.19,65.584]
["bitfinex-derivatives","ETHF0:USTF0",1609697747473,4.646,927.99,927.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697747872,4.646,927.99,927.05,7.89002]
["bitfinex-derivatives","ETHF0:USTF0",1609697748273,4.61102,928.32,927.05,7.89002]
["bitfinex-derivatives","ETHF0:USTF0",1609697749474,4.61102,928.32,928.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697749674,0.06150878,928.79,928.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697750076,0.06156886,929.1,928.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697750276,0.06156886,929.1,927.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609697750474,88.8537,929.03,927.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609697750675,92.0187,929.03,927.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609697751375,4.61102,927.86,927.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609697751774,3.28,928.05,927.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609697751978,0.12293992,928.95,927.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609697752374,3.165,929.03,927.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609697753377,0.12320356,929.4,927.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609697753576,4.61102,929.49,929.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697753777,1.47835976,929.72,929.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697753977,1.47956422,929.98,929.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697754177,1.47956422,929.98,928.93,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609697754980,6.17101576,930.36,928.93,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609697754981,87.3349,928.98,928.93,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609697755181,87.3349,928.98,928.27,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609697755381,90.9349,928.98,928.27,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609697755581,4.61102,928.42,928.27,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609697755781,4.61102,928.42,928.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697755980,3.023,928.45,928.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697756882,3.023,928.45,927.81,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609697757484,4.61102,927.82,927.81,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609697758484,3.75,928.23,927.81,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609697759484,3.75,928.23,928.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697759684,3.75,928.23,927.81,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609697761485,4.61102,927.82,927.05,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609697761885,4.61102,927.82,923.84,24.072]
["bitfinex-derivatives","ETHF0:USTF0",1609697761886,60.7723,927.72,925.87,84.7959]
["bitfinex-derivatives","ETHF0:USTF0",1609697763586,4.61102,927.5,927.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697763987,3.563,927.83,927.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697764187,2.16,927.82,927.04,8.65502]
["bitfinex-derivatives","ETHF0:USTF0",1609697764388,3.563,927.83,927.04,8.65502]
["bitfinex-derivatives","ETHF0:USTF0",1609697765590,4.61102,927.16,927.04,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609697765990,3.563,927.83,927.04,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609697766591,70.4215,928.04,927.04,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609697766790,23.0,927.82,927.04,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609697766996,81.5966,927.72,927.04,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609697767196,81.5966,927.72,925.81,79.4719]
["bitfinex-derivatives","ETHF0:USTF0",1609697767396,27.136,927.82,922.68,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609697767597,62.5409,927.67,925.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697768398,27.136,927.82,925.2,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1609697768598,65.4108,927.19,925.86,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609697768798,69.3028,927.19,925.86,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609697769599,4.61102,925.87,925.86,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609697769800,4.61102,925.87,925.86,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609697771000,16.19212,925.87,925.86,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609697771600,19.32512,925.87,924.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697773005,7.74402,925.87,923.85,6.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609697773204,75.4978,925.8,923.85,6.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609697773603,4.61102,924.99,924.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697773803,4.404,925.56,924.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697774003,4.404,925.56,924.98,5.91929469]
["bitfinex-derivatives","ETHF0:USTF0",1609697774404,12.4206,925.34,924.98,5.91929469]
["bitfinex-derivatives","ETHF0:USTF0",1609697774605,4.494,925.37,924.98,5.91929469]
["bitfinex-derivatives","ETHF0:USTF0",1609697774808,63.8287,925.04,924.98,5.91929469]
["bitfinex-derivatives","ETHF0:USTF0",1609697775407,68.3117,925.04,924.98,0.73029469]
["bitfinex-derivatives","ETHF0:USTF0",1609697775607,94.27662,924.99,922.95,69.136]
["bitfinex-derivatives","ETHF0:USTF0",1609697776007,4.61102,924.99,922.2,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1609697776207,66.791,924.35,922.2,6.7262]
["bitfinex-derivatives","ETHF0:USTF0",1609697776407,66.791,924.35,920.58,83.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609697776408,70.117,924.35,920.58,83.7773]
["bitfinex-derivatives","ETHF0:USTF0",1609697776608,3.326,924.35,920.59,6.4199]
["bitfinex-derivatives","ETHF0:USTF0",1609697777007,3.326,924.35,919.41,61.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609697777609,4.61102,922.68,921.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697778009,4.61102,922.68,919.22,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1609697778209,6.78322,922.68,919.22,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1609697778414,9.82722,922.68,919.22,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1609697779008,7.65502,922.68,918.67,88.2478]
["bitfinex-derivatives","ETHF0:USTF0",1609697779412,7.65502,922.68,918.68,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609697779610,4.61102,921.52,918.68,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1609697781612,4.61102,921.52,919.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697784217,77.5922,920.4,919.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697784615,77.5922,920.4,916.94,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1609697784816,4.61102,920.36,918.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697785618,4.61102,920.36,920.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697785819,3.513,920.58,920.09,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1609697786517,61.0239,921.52,920.35,6.82129469]
["bitfinex-derivatives","ETHF0:USTF0",1609697787119,4.357,921.58,920.35,6.82129469]
["bitfinex-derivatives","ETHF0:USTF0",1609697787317,4.67,921.9,920.35,6.82129469]
["bitfinex-derivatives","ETHF0:USTF0",1609697787518,4.61102,921.87,921.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697787717,8.95602,921.87,921.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697788119,4.345,921.87,921.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697788719,1.43729473,923.43,921.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697788919,1.43729473,923.43,921.6,9.36702]
["bitfinex-derivatives","ETHF0:USTF0",1609697789119,3.338,923.46,921.87,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609697789319,3.338,923.46,921.87,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609697789519,3.338,923.46,923.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697789719,1.44229637,924.27,923.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697791119,1.44229637,924.27,923.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609697791320,78.7755,924.06,923.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609697791521,4.61102,923.33,923.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609697791720,1.44229637,924.27,923.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609697791920,3.001,924.43,923.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609697792924,1.45155419,925.34,923.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609697793124,1.4531704,925.49,923.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609697793524,4.61102,924.97,924.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697793724,4.61102,924.97,923.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609697793923,8.33802,924.97,923.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609697794125,79.8018,924.84,923.32,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1609697794824,79.8018,924.84,922.24,87.8025]
["bitfinex-derivatives","ETHF0:USTF0",1609697795623,7.59302,924.57,924.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697795826,2.982,924.57,924.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697796023,2.982,924.57,921.88,6.7397]
["bitfinex-derivatives","ETHF0:USTF0",1609697796424,2.982,924.57,922.02,77.458]
["bitfinex-derivatives","ETHF0:USTF0",1609697797024,1.45643012,925.43,922.02,77.458]
["bitfinex-derivatives","ETHF0:USTF0",1609697797524,4.61102,924.92,924.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697797825,4.61102,924.92,923.11,88.5449]
["bitfinex-derivatives","ETHF0:USTF0",1609697798225,4.61102,924.92,923.11,91.8389]
["bitfinex-derivatives","ETHF0:USTF0",1609697798828,4.331,925.41,923.11,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609697799530,4.61102,925.18,924.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697799730,9.07402,925.18,923.11,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609697799929,2.172,925.17,923.11,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609697800131,2.1597,925.16,923.11,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609697800932,4.463,925.18,923.11,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1609697801632,4.61102,924.92,924.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697801832,3.268,924.93,924.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697802435,3.268,924.93,924.67,8.37902]
["bitfinex-derivatives","ETHF0:USTF0",1609697802835,4.463,925.18,924.67,8.37902]
["bitfinex-derivatives","ETHF0:USTF0",1609697803034,1.45643012,925.43,924.67,8.37902]
["bitfinex-derivatives","ETHF0:USTF0",1609697803636,1.45643012,925.43,925.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697804037,1.45643012,925.43,925.26,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609697804238,3.61123012,925.43,925.26,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609697804544,1.93581596,925.3,925.26,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609697805545,1.46331595,926.51,925.26,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609697805744,4.61102,925.52,925.26,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609697806744,1.46331595,926.51,925.26,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609697807148,1.46148915,926.4,925.26,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609697807346,6.14348915,926.4,925.26,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609697807547,6.14348915,926.4,924.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697807748,4.61102,925.27,924.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697808649,4.61102,925.27,924.67,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609697808850,4.61102,925.27,924.43,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609697809050,4.61102,925.27,923.39,64.6785]
["bitfinex-derivatives","ETHF0:USTF0",1609697809249,4.61102,925.27,923.2,28.23721519]
["bitfinex-derivatives","ETHF0:USTF0",1609697809450,73.9413,925.11,923.2,28.23721519]
["bitfinex-derivatives","ETHF0:USTF0",1609697809658,4.61102,924.31,923.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697810051,3.654,924.85,923.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697810253,3.654,924.85,923.86,7.75902]
["bitfinex-derivatives","ETHF0:USTF0",1609697811654,4.61102,924.72,923.86,7.75902]
["bitfinex-derivatives","ETHF0:USTF0",1609697811852,4.61102,924.72,923.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697812054,4.61102,924.72,923.21,28.2522649]
["bitfinex-derivatives","ETHF0:USTF0",1609697812653,4.61102,924.72,922.74,28.25541438]
["bitfinex-derivatives","ETHF0:USTF0",1609697813354,4.61102,924.72,922.68,28.25499211]
["bitfinex-derivatives","ETHF0:USTF0",1609697813553,2.1489,924.71,922.68,28.25499211]
["bitfinex-derivatives","ETHF0:USTF0",1609697813754,4.61102,923.34,923.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697813954,86.9831,924.79,923.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697814857,2.1593,924.78,923.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697815757,4.61102,923.97,922.73,28.25420845]
["bitfinex-derivatives","ETHF0:USTF0",1609697815956,9.45702,923.97,922.73,28.25420845]
["bitfinex-derivatives","ETHF0:USTF0",1609697816157,9.45702,923.97,922.69,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1609697817662,4.61102,923.42,923.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697818061,8.29402,923.42,923.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697818261,3.683,923.42,923.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697819762,4.61102,923.35,923.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697820064,3.683,923.42,923.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697821765,4.846,923.97,923.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697822166,3.654,924.85,923.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609697822370,6.7978,924.98,923.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609697822566,1.47439422,925.1,923.1,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609697822766,1.47439422,925.1,922.45,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609697822967,40.491,928.31,922.45,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609697822968,1.47327534,924.94,922.45,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609697823165,1.47327534,924.94,921.58,28.95192881]
["bitfinex-derivatives","ETHF0:USTF0",1609697823464,1.96350093,924.95,921.5,28.95303081]
["bitfinex-derivatives","ETHF0:USTF0",1609697823664,1.96350093,924.95,922.21,64.4758]
["bitfinex-derivatives","ETHF0:USTF0",1609697823864,4.61102,923.01,922.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697824065,8.77802,923.01,922.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697824264,8.77802,923.01,922.21,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609697824865,8.77802,923.01,921.33,28.95882735]
["bitfinex-derivatives","ETHF0:USTF0",1609697825067,8.77802,923.01,921.31,77.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609697825667,4.167,923.01,921.31,77.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609697825867,4.167,923.01,922.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697826467,2.1563,923.0,922.45,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609697826868,4.167,923.01,922.45,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609697827067,4.167,923.01,922.14,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1609697827869,4.167,923.01,923.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697828270,2.1563,923.78,923.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697828869,2.1589,923.77,923.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697829071,2.1589,923.77,923.0,8.73302]
["bitfinex-derivatives","ETHF0:USTF0",1609697829871,4.261,924.26,923.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697830772,4.61102,924.86,923.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697831172,2.1631,925.44,923.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697831872,4.61102,925.04,924.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697832072,4.215,925.04,924.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697833774,4.215,925.04,925.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697834777,4.61102,925.48,924.76,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1609697835776,4.61102,925.48,924.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697835977,8.78302,925.48,924.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697836985,8.78302,925.48,924.56,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609697837378,8.78302,925.48,923.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609697837579,8.78302,925.48,923.32,62.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609697837780,4.172,925.48,923.32,62.5219]
["bitfinex-derivatives","ETHF0:USTF0",1609697839786,4.61102,924.87,924.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697839986,8.19502,924.87,924.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697840186,3.584,924.87,924.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697840385,2.1874,924.86,924.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697840986,4.502,925.14,924.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697841786,4.502,925.14,924.65,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609697841787,4.61102,925.03,924.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697841987,4.61102,925.03,924.65,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609697842388,4.61102,925.03,923.94,76.2634]
["bitfinex-derivatives","ETHF0:USTF0",1609697842587,4.61102,925.03,922.48,28.9238993]
["bitfinex-derivatives","ETHF0:USTF0",1609697843791,4.61102,924.06,923.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697844188,4.61102,924.06,922.49,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1609697844589,3.382,924.1,922.49,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1609697844789,3.382,924.1,922.49,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609697845794,3.382,924.1,924.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697846295,4.61102,924.84,924.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697846693,4.61102,924.84,924.09,8.32202]
["bitfinex-derivatives","ETHF0:USTF0",1609697846993,4.61102,924.84,924.09,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609697847795,4.61102,924.26,923.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697847995,2.1939,924.25,923.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697848898,3.556,924.26,923.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697849698,4.502,925.14,923.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697849898,4.61102,924.73,923.83,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609697851404,3.185,924.82,923.83,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609697851804,3.185,924.82,924.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697852204,4.61102,925.38,924.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697852403,4.61102,925.38,924.45,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1609697853301,4.61102,925.38,924.23,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609697853902,4.61102,924.91,924.23,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609697854101,8.34802,924.91,924.23,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609697855802,4.61102,924.89,924.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697856002,3.737,924.91,924.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697856404,3.737,924.91,924.23,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609697857102,3.737,924.91,923.83,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609697857302,3.737,924.91,923.82,76.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609697857803,3.737,924.91,924.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697859104,1.97993921,926.34,924.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697859705,1.98203374,926.4,924.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697859903,4.61102,925.75,925.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697861508,4.61102,925.75,924.97,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1609697861909,4.61102,925.15,925.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697863111,4.169,925.19,925.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697863809,4.169,925.19,925.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697865511,4.169,925.19,924.68,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1609697865912,4.169,925.19,925.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697866115,4.169,925.19,924.68,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1609697867115,66.2436,926.17,924.68,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1609697867816,4.61102,925.37,925.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697868416,1.97454741,926.43,925.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697868617,1.97496725,926.47,925.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697869017,1.97621878,926.59,925.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697869520,1.97621878,926.59,925.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609697869918,4.61102,925.67,925.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697870218,4.61102,925.67,925.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609697870419,4.61102,925.67,924.47,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609697870620,4.61102,925.67,862.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609697870821,64.9927,925.5,924.47,25.55223694]
["bitfinex-derivatives","ETHF0:USTF0",1609697871020,64.9927,925.5,924.47,29.77023694]
["bitfinex-derivatives","ETHF0:USTF0",1609697871220,64.9927,925.5,924.47,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609697871423,4.61102,925.67,924.47,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609697871821,4.61102,924.85,924.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697872023,1.9662959,926.07,924.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697873924,4.61102,925.93,925.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697875724,4.61102,925.93,925.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609697875924,3.829,925.53,925.1,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609697876124,3.829,925.53,925.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697878028,4.61102,925.45,924.75,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609697878628,4.61102,925.45,924.52,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609697879027,4.61102,925.45,924.02,25.55076818]
["bitfinex-derivatives","ETHF0:USTF0",1609697879931,4.61102,924.82,924.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697880932,3.829,925.53,924.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697881734,3.829,925.53,925.45,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609697881935,4.61102,925.48,925.45,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1609697884736,4.61102,925.48,924.63,68.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609697886039,4.61102,924.99,924.63,68.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609697886440,9.17302,924.99,924.63,68.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609697887141,9.17302,924.99,924.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697887943,4.61102,924.68,924.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697888944,3.352,924.72,924.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697890843,4.562,924.99,924.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697891345,3.829,925.53,924.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697891544,3.829,925.53,924.43,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609697891945,4.61102,924.64,924.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697892345,3.308,925.02,924.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697893946,4.61102,924.91,924.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697894146,3.308,925.02,924.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697895854,3.308,925.02,924.64,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609697896052,3.308,925.02,925.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697897153,3.308,925.02,924.64,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609697897352,4.61102,925.26,924.64,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609697897954,4.61102,925.26,925.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697899455,3.829,925.53,925.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697899955,3.829,925.53,925.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697900154,4.61102,925.88,925.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697900358,1.93153286,926.43,925.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697900857,1.93743984,926.93,925.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697901561,1.93743984,926.93,925.46,7.67402]
["bitfinex-derivatives","ETHF0:USTF0",1609697901956,1.93743984,926.93,926.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697901957,4.61102,926.57,926.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697902358,8.84902,926.57,926.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697904057,8.84902,926.57,926.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697904458,8.84902,926.57,926.02,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609697905158,8.84902,926.57,925.46,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609697906058,8.84902,926.57,926.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697906659,8.84902,926.57,925.99,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609697908059,8.84902,926.57,926.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697908561,8.84902,926.57,926.31,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609697908562,4.238,926.57,926.31,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609697908761,4.176,926.78,926.31,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609697909762,1.94196393,927.54,926.31,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609697910162,8.82002,927.03,926.31,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609697912064,8.82002,927.03,926.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697912463,8.82002,927.03,926.31,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1609697913465,8.82002,927.03,926.22,64.4932]
["bitfinex-derivatives","ETHF0:USTF0",1609697914067,8.82002,927.03,926.26,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1609697915166,8.82002,927.03,925.99,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1609697915366,8.82002,927.03,925.91,67.2386]
["bitfinex-derivatives","ETHF0:USTF0",1609697916068,8.82002,927.03,926.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697917567,8.82002,927.03,926.29,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1609697918168,8.82002,927.03,926.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697919571,8.82002,927.03,926.41,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1609697920073,4.209,927.03,927.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697920675,4.209,927.03,926.69,84.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609697920874,3.542,927.03,926.69,84.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609697922077,4.61102,926.82,926.69,84.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609697922376,8.21402,926.82,926.69,84.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609697923379,3.603,926.82,926.69,84.7182]
["bitfinex-derivatives","ETHF0:USTF0",1609697924080,3.603,926.82,926.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697924881,3.603,926.82,926.29,75.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609697926181,3.603,926.82,926.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697927184,3.603,926.82,926.29,75.6309]
["bitfinex-derivatives","ETHF0:USTF0",1609697927383,3.542,927.03,926.02,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609697927583,3.994,926.82,926.02,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609697928185,4.61102,926.03,926.02,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609697928384,3.994,926.82,926.02,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609697928586,3.817,926.37,926.02,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609697929186,3.817,926.37,925.72,66.336]
["bitfinex-derivatives","ETHF0:USTF0",1609697929187,3.817,926.37,925.79,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1609697930290,4.61102,926.33,926.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697932791,4.61102,926.33,925.79,3.06002]
["bitfinex-derivatives","ETHF0:USTF0",1609697933790,4.61102,926.33,925.72,66.336]
["bitfinex-derivatives","ETHF0:USTF0",1609697934189,4.61102,926.0,925.72,66.336]
["bitfinex-derivatives","ETHF0:USTF0",1609697934391,9.28602,926.0,925.72,66.336]
["bitfinex-derivatives","ETHF0:USTF0",1609697934789,9.28602,926.0,925.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697935791,9.28602,926.0,925.46,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609697935991,9.28602,926.0,925.25,71.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609697936391,4.61102,925.56,925.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697936791,4.61102,925.56,925.25,71.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609697936991,4.61102,925.56,924.72,25.5359881]
["bitfinex-derivatives","ETHF0:USTF0",1609697937392,4.61102,925.56,924.64,25.54149395]
["bitfinex-derivatives","ETHF0:USTF0",1609697937995,4.61102,925.56,924.62,61.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609697938297,4.61102,925.04,924.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697939297,3.925,925.78,924.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697939698,3.925,925.78,924.87,7.86602]
["bitfinex-derivatives","ETHF0:USTF0",1609697940301,4.61102,925.64,924.87,7.86602]
["bitfinex-derivatives","ETHF0:USTF0",1609697942404,4.61102,925.18,924.87,7.86602]
["bitfinex-derivatives","ETHF0:USTF0",1609697943608,4.743,925.59,924.87,7.86602]
["bitfinex-derivatives","ETHF0:USTF0",1609697944412,4.61102,925.44,925.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697945809,4.743,925.59,925.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697946408,4.743,925.59,925.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697946809,4.743,925.59,925.06,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609697947911,3.445,925.59,925.06,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609697948110,3.445,925.59,924.87,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1609697948311,4.61102,924.88,924.47,25.54411016]
["bitfinex-derivatives","ETHF0:USTF0",1609697948510,4.61102,924.88,924.44,5.01182]
["bitfinex-derivatives","ETHF0:USTF0",1609697948911,4.61102,924.88,924.44,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609697950310,4.61102,924.58,924.44,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609697950811,4.487,925.15,924.44,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609697951016,4.487,925.15,924.44,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609697952317,4.61102,924.65,924.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697953314,4.61102,924.65,924.44,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609697954315,3.282,924.96,924.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697956520,3.282,924.96,924.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697957722,3.282,924.96,924.44,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609697957923,4.487,925.15,924.44,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609697958123,3.445,925.59,924.44,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609697958323,4.61102,924.99,924.44,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609697958625,8.23302,924.99,924.44,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609697960329,4.61102,924.45,924.44,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1609697961131,4.61102,924.45,924.44,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1609697962331,17.28682,924.45,923.7,25.57147552]
["bitfinex-derivatives","ETHF0:USTF0",1609697962532,17.28682,924.45,923.43,26.91734265]
["bitfinex-derivatives","ETHF0:USTF0",1609697962533,17.28682,924.45,923.27,64.4791]
["bitfinex-derivatives","ETHF0:USTF0",1609697962733,4.61102,924.45,922.96,25.57755513]
["bitfinex-derivatives","ETHF0:USTF0",1609697962932,78.6242,924.2,922.96,25.57755513]
["bitfinex-derivatives","ETHF0:USTF0",1609697963134,4.61102,924.45,922.83,25.58317677]
["bitfinex-derivatives","ETHF0:USTF0",1609697963334,70.346,923.98,922.83,25.58317677]
["bitfinex-derivatives","ETHF0:USTF0",1609697964337,4.61102,922.84,922.83,25.58317677]
["bitfinex-derivatives","ETHF0:USTF0",1609697968044,4.61102,922.84,922.66,25.59307872]
["bitfinex-derivatives","ETHF0:USTF0",1609697968244,3.865,922.96,922.66,25.59307872]
["bitfinex-derivatives","ETHF0:USTF0",1609697968443,3.865,922.96,922.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697968645,3.865,922.96,922.66,25.59307872]
["bitfinex-derivatives","ETHF0:USTF0",1609697968845,4.555,923.17,922.66,25.59307872]
["bitfinex-derivatives","ETHF0:USTF0",1609697969447,4.555,923.17,922.7,25.58468955]
["bitfinex-derivatives","ETHF0:USTF0",1609697969645,10.6264,924.47,922.7,25.58468955]
["bitfinex-derivatives","ETHF0:USTF0",1609697969846,86.4633,925.19,923.01,80.6699]
["bitfinex-derivatives","ETHF0:USTF0",1609697970045,86.4633,925.19,923.01,85.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609697970445,4.61102,924.16,923.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697971046,4.61102,924.16,923.02,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1609697972155,4.61102,924.16,923.23,25.57082359]
["bitfinex-derivatives","ETHF0:USTF0",1609697972353,4.61102,924.16,923.23,28.55082359]
["bitfinex-derivatives","ETHF0:USTF0",1609697972553,4.61102,924.16,924.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697973456,3.302,924.34,924.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697973656,9.821,925.44,924.11,8.39702]
["bitfinex-derivatives","ETHF0:USTF0",1609697973856,60.5663,925.59,924.11,8.39702]
["bitfinex-derivatives","ETHF0:USTF0",1609697974460,60.5663,925.59,924.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697974658,10.6223,926.09,924.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697976262,12.4678,926.07,924.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609697976461,4.61102,924.67,924.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609697976862,9.44402,924.67,924.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609697977063,9.44402,924.67,924.11,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609697978463,4.61102,924.21,924.11,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609697978864,4.61102,924.21,924.03,25.56255789]
["bitfinex-derivatives","ETHF0:USTF0",1609697979566,4.61102,924.21,923.93,67.0531]
["bitfinex-derivatives","ETHF0:USTF0",1609697980465,4.61102,924.01,923.93,67.0531]
["bitfinex-derivatives","ETHF0:USTF0",1609697982266,4.61102,924.01,923.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697982465,4.61102,923.81,923.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697982667,4.61102,923.81,923.43,65.6034]
["bitfinex-derivatives","ETHF0:USTF0",1609697982866,4.61102,923.81,923.26,25.57587957]
["bitfinex-derivatives","ETHF0:USTF0",1609697983267,4.61102,923.81,923.15,25.57792108]
["bitfinex-derivatives","ETHF0:USTF0",1609697984371,76.4217,923.66,923.08,25.58433966]
["bitfinex-derivatives","ETHF0:USTF0",1609697984569,4.61102,923.16,923.08,25.58433966]
["bitfinex-derivatives","ETHF0:USTF0",1609697984767,4.61102,923.16,922.75,25.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1609697984966,76.3041,923.13,922.75,25.59140824]
["bitfinex-derivatives","ETHF0:USTF0",1609697985167,76.3041,923.13,921.98,65.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609697985168,76.3041,923.13,922.44,25.59888604]
["bitfinex-derivatives","ETHF0:USTF0",1609697985767,76.3041,923.13,922.15,25.60805786]
["bitfinex-derivatives","ETHF0:USTF0",1609697986167,76.3041,923.13,921.98,65.9829]
["bitfinex-derivatives","ETHF0:USTF0",1609697986568,4.61102,922.44,922.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697986766,4.391,922.81,922.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697986967,4.391,922.81,922.22,8.36002]
["bitfinex-derivatives","ETHF0:USTF0",1609697987368,4.391,922.81,922.22,93.79142]
["bitfinex-derivatives","ETHF0:USTF0",1609697987567,4.391,922.81,922.22,119.38548075]
["bitfinex-derivatives","ETHF0:USTF0",1609697988366,3.616,923.16,922.22,119.38548075]
["bitfinex-derivatives","ETHF0:USTF0",1609697988567,3.672,923.81,922.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697988767,3.672,923.81,922.8,8.51502]
["bitfinex-derivatives","ETHF0:USTF0",1609697989167,3.672,923.81,922.93,25.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1609697989568,4.61102,924.02,922.93,25.58459891]
["bitfinex-derivatives","ETHF0:USTF0",1609697989769,4.61102,924.02,922.85,25.58637532]
["bitfinex-derivatives","ETHF0:USTF0",1609697990367,4.61102,924.02,922.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609697990568,3.918,924.02,923.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697990768,4.312,923.56,923.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697991167,4.312,923.56,922.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609697992470,4.61102,922.93,922.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609697993170,3.36,923.31,922.8,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1609697993769,3.36,923.31,922.75,25.58635541]
["bitfinex-derivatives","ETHF0:USTF0",1609697993970,3.36,923.31,922.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609697994172,3.36,923.31,922.85,25.59201813]
["bitfinex-derivatives","ETHF0:USTF0",1609697994473,3.36,923.31,922.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609697995273,4.312,923.56,922.97,62.081]
["bitfinex-derivatives","ETHF0:USTF0",1609697995473,3.918,924.02,922.97,62.081]
["bitfinex-derivatives","ETHF0:USTF0",1609697995873,75.6428,924.98,922.97,62.081]
["bitfinex-derivatives","ETHF0:USTF0",1609697995874,75.6428,924.98,923.09,25.58052494]
["bitfinex-derivatives","ETHF0:USTF0",1609697996073,9.7439,925.24,923.09,29.68652494]
["bitfinex-derivatives","ETHF0:USTF0",1609697996278,9.7439,925.24,923.2,25.57856435]
["bitfinex-derivatives","ETHF0:USTF0",1609697996473,4.61102,923.92,923.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609697997273,4.61102,923.92,923.2,25.57856435]
["bitfinex-derivatives","ETHF0:USTF0",1609697998075,12.0707,923.89,923.2,25.57856435]
["bitfinex-derivatives","ETHF0:USTF0",1609697998477,4.61102,923.21,923.2,25.57856435]
["bitfinex-derivatives","ETHF0:USTF0",1609697999978,4.61102,923.21,923.16,25.60075404]
["bitfinex-derivatives","ETHF0:USTF0",1609698000379,4.61102,923.21,922.53,84.1137]
["bitfinex-derivatives","ETHF0:USTF0",1609698000577,4.61102,922.96,922.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698000980,3.522,923.29,922.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698001178,4.745,923.62,922.93,7.69502]
["bitfinex-derivatives","ETHF0:USTF0",1609698001379,4.745,923.62,922.93,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609698002579,4.61102,922.94,922.93,3.084]
["bitfinex-derivatives","ETHF0:USTF0",1609698003781,4.61102,922.94,922.26,75.748]
["bitfinex-derivatives","ETHF0:USTF0",1609698003982,4.61102,922.94,922.02,25.60581227]
["bitfinex-derivatives","ETHF0:USTF0",1609698004181,4.61102,922.94,921.91,25.60898189]
["bitfinex-derivatives","ETHF0:USTF0",1609698004482,4.61102,922.22,921.91,25.60898189]
["bitfinex-derivatives","ETHF0:USTF0",1609698004982,4.61102,922.22,921.88,30.22089273]
["bitfinex-derivatives","ETHF0:USTF0",1609698005582,4.61102,922.22,921.83,25.61109978]
["bitfinex-derivatives","ETHF0:USTF0",1609698005983,4.61102,922.22,921.72,25.61333904]
["bitfinex-derivatives","ETHF0:USTF0",1609698006382,4.61102,922.22,921.7,25.61309902]
["bitfinex-derivatives","ETHF0:USTF0",1609698006683,4.61102,922.02,921.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698007684,4.61102,922.02,921.71,25.61454635]
["bitfinex-derivatives","ETHF0:USTF0",1609698007884,3.887,922.74,921.71,25.61454635]
["bitfinex-derivatives","ETHF0:USTF0",1609698008082,3.887,922.74,920.97,28.31081439]
["bitfinex-derivatives","ETHF0:USTF0",1609698008083,3.887,922.74,921.72,25.61551056]
["bitfinex-derivatives","ETHF0:USTF0",1609698008283,3.887,922.74,921.72,28.73851056]
["bitfinex-derivatives","ETHF0:USTF0",1609698008483,4.61102,922.58,921.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698009184,3.887,922.74,921.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698009384,3.887,922.74,921.99,8.39202]
["bitfinex-derivatives","ETHF0:USTF0",1609698010785,3.887,922.74,921.99,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1609698010985,3.887,922.74,922.01,25.60898273]
["bitfinex-derivatives","ETHF0:USTF0",1609698011186,4.61102,922.61,922.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698011786,4.61102,922.61,921.99,29.38935544]
["bitfinex-derivatives","ETHF0:USTF0",1609698012187,3.887,922.74,922.02,25.61009332]
["bitfinex-derivatives","ETHF0:USTF0",1609698012687,4.045,922.94,922.02,25.61009332]
["bitfinex-derivatives","ETHF0:USTF0",1609698012888,3.211,923.24,922.02,25.61009332]
["bitfinex-derivatives","ETHF0:USTF0",1609698013089,77.3927,923.64,922.02,25.61009332]
["bitfinex-derivatives","ETHF0:USTF0",1609698013593,4.61102,922.5,922.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698014191,3.412,922.71,922.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698014392,3.412,922.71,922.2,9.38102]
["bitfinex-derivatives","ETHF0:USTF0",1609698016595,77.3927,923.64,922.2,9.38102]
["bitfinex-derivatives","ETHF0:USTF0",1609698016797,1.88023348,924.57,922.2,9.38102]
["bitfinex-derivatives","ETHF0:USTF0",1609698016997,63.6158,924.18,922.2,9.38102]
["bitfinex-derivatives","ETHF0:USTF0",1609698017199,63.6158,924.18,922.2,34.99037358]
["bitfinex-derivatives","ETHF0:USTF0",1609698017699,4.61102,922.91,922.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698018099,3.833,923.4,922.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698018499,3.833,923.4,922.76,8.41902]
["bitfinex-derivatives","ETHF0:USTF0",1609698019699,3.833,923.4,923.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698020498,9.7636,924.56,923.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698020699,1.89443244,925.24,923.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698021098,9.8033,925.32,923.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698021598,4.61102,924.18,923.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698021797,4.61102,924.18,923.17,70.234]
["bitfinex-derivatives","ETHF0:USTF0",1609698021997,4.61102,924.18,923.08,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609698021998,4.61102,924.18,923.19,25.58757069]
["bitfinex-derivatives","ETHF0:USTF0",1609698022401,4.61102,924.18,923.08,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609698023605,4.61102,923.86,923.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698024006,4.61102,923.86,923.08,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609698024607,9.35502,923.86,923.08,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609698025207,9.35502,923.86,922.66,25.59923331]
["bitfinex-derivatives","ETHF0:USTF0",1609698025607,4.61102,923.16,923.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698026206,4.744,923.86,923.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698026408,4.744,923.86,923.07,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609698026807,77.4956,923.59,923.07,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609698027008,4.744,923.86,923.07,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609698027207,74.6419,923.55,923.07,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609698027609,4.61102,923.08,923.07,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1609698029212,4.61102,923.08,922.04,25.61422186]
["bitfinex-derivatives","ETHF0:USTF0",1609698029612,4.61102,922.12,921.99,29.39765817]
["bitfinex-derivatives","ETHF0:USTF0",1609698030214,4.61102,922.12,921.99,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1609698030417,4.61102,922.12,921.85,25.62171722]
["bitfinex-derivatives","ETHF0:USTF0",1609698031414,4.61102,922.12,921.71,25.62918259]
["bitfinex-derivatives","ETHF0:USTF0",1609698031614,4.61102,921.72,921.71,25.62918259]
["bitfinex-derivatives","ETHF0:USTF0",1609698032214,79.39912,921.72,921.71,25.62918259]
["bitfinex-derivatives","ETHF0:USTF0",1609698032617,79.39912,921.72,921.37,25.63892512]
["bitfinex-derivatives","ETHF0:USTF0",1609698033016,79.39912,921.72,920.33,86.6302]
["bitfinex-derivatives","ETHF0:USTF0",1609698033017,79.39912,921.72,921.01,25.64075505]
["bitfinex-derivatives","ETHF0:USTF0",1609698033717,4.61102,921.02,921.01,25.64075505]
["bitfinex-derivatives","ETHF0:USTF0",1609698034216,4.61102,921.02,920.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698034217,4.61102,921.02,920.76,26.99470856]
["bitfinex-derivatives","ETHF0:USTF0",1609698034817,4.61102,921.02,920.72,25.64939731]
["bitfinex-derivatives","ETHF0:USTF0",1609698035220,4.61102,921.02,920.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698035820,4.61102,920.68,920.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698036322,89.7951,921.05,920.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698036621,89.7951,921.05,920.57,8.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609698036821,4.542,921.85,920.57,8.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609698037220,12.9716,921.84,920.57,8.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609698037822,4.61102,920.88,920.57,8.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609698038022,12.9716,921.84,920.57,8.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609698038424,4.542,921.85,920.57,8.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609698038624,4.542,921.85,920.7,64.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609698038826,10.4059,922.32,920.7,64.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609698039224,1.87152752,922.95,920.7,64.7275]
["bitfinex-derivatives","ETHF0:USTF0",1609698039625,1.87152752,922.95,920.57,8.03702]
["bitfinex-derivatives","ETHF0:USTF0",1609698039626,10.5851,923.12,921.07,29.49973212]
["bitfinex-derivatives","ETHF0:USTF0",1609698039826,4.61102,922.7,921.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698040026,4.501,922.7,921.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698040225,4.501,922.7,921.85,10.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609698040427,4.501,922.7,921.85,14.4581]
["bitfinex-derivatives","ETHF0:USTF0",1609698041025,10.3176,923.67,921.85,14.4581]
["bitfinex-derivatives","ETHF0:USTF0",1609698041729,4.61102,922.46,922.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698042131,4.081,923.27,922.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698042330,4.081,923.27,922.24,8.38902]
["bitfinex-derivatives","ETHF0:USTF0",1609698043330,4.081,923.27,922.24,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1609698043730,4.61102,922.25,922.24,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1609698044130,4.61102,922.25,922.07,25.61518285]
["bitfinex-derivatives","ETHF0:USTF0",1609698044730,4.61102,922.25,921.92,25.63380247]
["bitfinex-derivatives","ETHF0:USTF0",1609698045130,4.61102,922.25,921.85,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609698045433,4.61102,922.25,921.21,25.63623772]
["bitfinex-derivatives","ETHF0:USTF0",1609698045833,4.116,922.37,921.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698046033,4.116,922.37,921.69,7.88602]
["bitfinex-derivatives","ETHF0:USTF0",1609698046835,3.985,922.99,921.69,7.88602]
["bitfinex-derivatives","ETHF0:USTF0",1609698047235,3.985,922.99,921.69,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609698047833,3.985,922.99,921.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698048032,4.414,922.45,921.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698048236,4.414,922.45,921.93,8.92302]
["bitfinex-derivatives","ETHF0:USTF0",1609698049036,3.985,922.99,921.93,8.92302]
["bitfinex-derivatives","ETHF0:USTF0",1609698049735,4.61102,922.97,922.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698050135,4.61102,922.97,922.19,75.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609698051836,3.985,922.99,922.19,75.5774]
["bitfinex-derivatives","ETHF0:USTF0",1609698051837,4.61102,922.82,922.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698052036,3.985,922.99,922.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698052236,4.081,923.27,922.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698052435,70.8246,924.02,922.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698052636,1.8829608,924.33,922.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698053036,11.92425746,924.51,922.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698053436,10.04,924.51,922.63,7.95102]
["bitfinex-derivatives","ETHF0:USTF0",1609698053636,2.1903,924.5,922.63,7.95102]
["bitfinex-derivatives","ETHF0:USTF0",1609698053837,4.61102,923.49,922.63,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609698054240,9.43102,923.49,922.63,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609698054641,2.1427,923.48,922.63,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609698054841,9.43102,923.49,922.63,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609698055340,4.82,923.49,922.63,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609698055541,3.865,923.69,922.63,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609698055742,4.171,924.5,922.63,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609698055743,4.61102,924.13,923.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698056545,4.171,924.5,923.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698057745,4.171,924.5,924.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698058545,4.61102,924.77,924.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698058745,4.61102,924.77,924.31,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609698059845,4.61102,924.32,924.12,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1609698060046,3.881,924.61,924.12,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1609698063047,1.9058135,925.72,924.18,71.0383]
["bitfinex-derivatives","ETHF0:USTF0",1609698063849,4.61102,925.22,925.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698064051,8.89502,925.22,925.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698064754,8.89502,925.22,924.84,79.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609698067455,4.245,925.41,924.84,79.0736]
["bitfinex-derivatives","ETHF0:USTF0",1609698067655,4.245,925.41,924.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609698067855,4.245,925.41,925.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698068657,4.61102,926.54,925.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698069959,4.61102,926.54,926.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698070560,1.91629496,927.4,926.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698071461,1.91574664,927.37,926.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698071661,5.74974664,927.37,926.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698071862,4.61102,926.98,926.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698072061,4.412,926.98,926.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698072263,4.412,926.98,926.57,83.5908]
["bitfinex-derivatives","ETHF0:USTF0",1609698073661,4.412,926.98,926.53,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609698073862,4.61102,927.24,926.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698074063,3.834,927.37,927.0,11.3061]
["bitfinex-derivatives","ETHF0:USTF0",1609698075367,3.834,927.37,926.97,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609698076669,3.31,927.56,926.97,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609698076868,3.31,927.56,927.08,10.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609698077969,4.61102,927.32,927.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698078368,4.61102,927.32,927.08,10.4979]
["bitfinex-derivatives","ETHF0:USTF0",1609698079770,4.61102,927.32,926.78,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1609698079971,4.61102,926.79,926.53,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609698080172,3.918,927.07,925.47,25.51935452]
["bitfinex-derivatives","ETHF0:USTF0",1609698080370,3.918,927.07,926.52,75.4587]
["bitfinex-derivatives","ETHF0:USTF0",1609698080971,2.39507922,927.93,926.52,75.4587]
["bitfinex-derivatives","ETHF0:USTF0",1609698081874,2.39507922,927.93,926.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698082076,2.39507922,927.93,926.52,75.4587]
["bitfinex-derivatives","ETHF0:USTF0",1609698083975,2.39507922,927.93,927.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698085978,2.39552079,927.96,927.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698086177,2.39552079,927.96,927.87,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609698087177,4.61102,928.2,927.87,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609698087979,4.61102,927.92,927.87,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609698089179,4.838,927.99,927.87,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609698089981,4.838,927.99,927.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698090183,4.61102,928.23,927.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698090683,4.61102,928.23,927.87,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609698091082,9.44702,928.23,927.87,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609698091281,9.44702,928.23,927.63,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609698091986,9.44702,928.23,927.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698092384,9.44702,928.23,927.7,8.98402]
["bitfinex-derivatives","ETHF0:USTF0",1609698093989,9.44702,928.23,927.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698097489,4.836,928.23,927.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698097691,2.40655197,929.18,927.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1609698097890,4.61102,928.37,928.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698098090,9.19602,928.37,928.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698098491,9.19602,928.37,927.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609698099892,4.61102,928.24,928.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698100093,4.585,928.37,928.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698100693,4.585,928.37,928.02,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609698101895,4.61102,928.31,928.02,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609698103094,4.585,928.37,928.02,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609698103499,2.41043786,928.94,928.02,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609698103697,2.41238258,929.05,928.02,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609698103896,4.61102,928.47,928.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698104396,4.61102,928.47,928.02,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609698105497,4.61102,928.47,927.7,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609698105797,4.61102,928.47,927.63,85.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609698105998,4.61102,928.25,928.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698106198,4.781,928.52,928.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698106398,4.781,928.52,928.06,8.53902]
["bitfinex-derivatives","ETHF0:USTF0",1609698106596,4.781,928.52,928.06,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609698107498,4.781,928.52,927.42,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609698107797,4.781,928.52,927.2,78.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609698107998,4.61102,927.21,927.2,78.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609698108201,4.61102,927.21,926.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698110005,4.61102,926.86,926.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698111302,3.61102,926.86,926.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698112605,3.61102,926.86,926.66,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1609698112808,4.731,927.36,926.66,4.22522]
["bitfinex-derivatives","ETHF0:USTF0",1609698113106,4.731,927.36,926.66,8.57522]
["bitfinex-derivatives","ETHF0:USTF0",1609698113909,3.483,927.69,926.66,8.57522]
["bitfinex-derivatives","ETHF0:USTF0",1609698114109,4.61102,927.3,927.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698114708,4.61102,927.3,926.66,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609698114909,0.4,927.02,926.66,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609698116111,0.4,927.02,927.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698116310,0.4,927.02,927.01,9.07702]
["bitfinex-derivatives","ETHF0:USTF0",1609698120114,4.61102,928.19,927.01,9.07702]
["bitfinex-derivatives","ETHF0:USTF0",1609698122218,4.61102,928.19,928.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698123419,4.61102,928.19,927.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609698124220,4.61102,927.91,927.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609698124420,4.61102,927.91,927.64,85.2098]
["bitfinex-derivatives","ETHF0:USTF0",1609698125821,4.61102,927.91,927.01,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609698126020,4.61102,927.91,927.01,72.3945]
["bitfinex-derivatives","ETHF0:USTF0",1609698126221,4.61102,927.36,926.55,25.49871488]
["bitfinex-derivatives","ETHF0:USTF0",1609698126823,4.61102,927.36,926.43,85.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609698128128,4.61102,926.72,926.43,85.0951]
["bitfinex-derivatives","ETHF0:USTF0",1609698128527,4.61102,926.72,925.88,25.51428227]
["bitfinex-derivatives","ETHF0:USTF0",1609698128727,3.043,927.37,925.82,64.1416]
["bitfinex-derivatives","ETHF0:USTF0",1609698128928,3.043,927.37,925.88,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609698130127,4.61102,926.2,926.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698130526,4.61102,926.2,925.88,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609698130926,4.61102,926.2,925.88,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609698132130,4.61102,925.98,925.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698132529,4.61102,925.98,925.88,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1609698133929,4.61102,925.98,925.01,25.53867963]
["bitfinex-derivatives","ETHF0:USTF0",1609698134131,4.61102,926.5,925.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698136130,4.61102,926.5,926.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698137233,4.1,926.64,926.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698137631,3.948,926.92,926.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698137831,10.111,927.57,926.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698138232,4.61102,927.06,926.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698138432,9.37102,927.06,926.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698138831,4.76,927.06,926.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698139732,3.424,927.26,926.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698140333,4.61102,927.04,926.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698140534,4.61102,927.04,926.85,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609698140934,3.424,927.26,926.85,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609698142234,4.61102,927.11,926.85,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609698143536,3.424,927.26,926.87,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1609698143736,10.3202,928.28,926.85,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609698143936,3.371,927.42,927.03,77.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609698145536,3.371,927.42,926.85,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609698145736,4.059,927.62,925.96,6.8072]
["bitfinex-derivatives","ETHF0:USTF0",1609698145939,4.059,927.62,926.33,91.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609698146339,4.059,927.62,927.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698146537,4.059,927.62,927.54,8.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698146937,4.61102,927.78,927.54,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698148239,4.61102,927.55,927.54,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698149439,4.61102,927.55,927.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1609698150242,4.61102,927.31,927.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1609698151540,4.61102,927.31,926.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698152345,4.61102,927.05,926.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698153144,3.353,927.92,926.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698153344,10.0449,928.64,926.91,8.23902]
["bitfinex-derivatives","ETHF0:USTF0",1609698154344,4.61102,927.25,927.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698155646,4.516,927.75,927.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698156245,4.61102,927.39,927.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698156448,4.516,927.75,927.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698156846,4.516,927.75,927.15,8.00302]
["bitfinex-derivatives","ETHF0:USTF0",1609698158247,4.61102,927.54,927.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698158748,4.61102,927.54,927.15,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609698160347,4.61102,927.29,927.15,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609698161952,4.61102,927.29,927.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698162352,4.61102,927.29,927.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698162553,4.61102,927.29,927.13,8.07402]
["bitfinex-derivatives","ETHF0:USTF0",1609698163156,4.516,927.75,927.13,8.07402]
["bitfinex-derivatives","ETHF0:USTF0",1609698163454,10.0449,928.64,927.13,8.07402]
["bitfinex-derivatives","ETHF0:USTF0",1609698164359,4.61102,927.46,927.13,8.07402]
["bitfinex-derivatives","ETHF0:USTF0",1609698165964,4.61102,927.46,927.14,83.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609698166464,4.61102,927.35,927.14,83.4408]
["bitfinex-derivatives","ETHF0:USTF0",1609698166765,4.053,927.75,927.13,8.07402]
["bitfinex-derivatives","ETHF0:USTF0",1609698166964,4.053,927.75,927.34,71.009]
["bitfinex-derivatives","ETHF0:USTF0",1609698167165,4.053,927.75,927.13,8.07402]
["bitfinex-derivatives","ETHF0:USTF0",1609698167365,88.2706,928.36,927.32,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609698168369,4.61102,927.33,927.32,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609698168569,37.0,927.74,927.32,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1609698170369,37.0,927.74,927.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698172472,37.0,927.74,927.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698173275,37.0,927.74,927.54,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1609698176978,37.0,927.74,927.57,11.6669]
["bitfinex-derivatives","ETHF0:USTF0",1609698178378,37.0,927.74,927.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698178880,4.61102,928.12,927.74,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609698179080,2.41181421,929.11,927.74,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609698179281,2.41181421,929.11,927.81,62.8638]
["bitfinex-derivatives","ETHF0:USTF0",1609698179780,2.41181421,929.11,927.74,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609698179980,3.075,928.37,927.74,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609698180379,4.61102,927.91,927.74,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609698180780,3.075,928.37,927.74,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609698182381,4.61102,927.75,927.74,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609698185892,4.42432,927.75,927.74,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609698188795,4.42432,927.75,927.74,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609698189997,4.42432,927.75,926.05,25.52290056]
["bitfinex-derivatives","ETHF0:USTF0",1609698190198,4.42432,927.75,926.6,63.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609698190398,4.61102,926.61,926.6,63.2179]
["bitfinex-derivatives","ETHF0:USTF0",1609698190597,4.61102,926.61,926.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698192399,4.61102,926.84,926.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698192601,4.61102,926.84,926.39,8.35502]
["bitfinex-derivatives","ETHF0:USTF0",1609698192800,4.61102,926.84,926.42,89.9556]
["bitfinex-derivatives","ETHF0:USTF0",1609698194601,4.61102,926.84,926.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698195801,3.61102,926.84,926.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698196501,3.61102,926.84,926.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698196702,3.61102,926.84,926.83,8.97302]
["bitfinex-derivatives","ETHF0:USTF0",1609698197309,3.61102,926.84,926.83,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609698198512,3.61102,926.84,926.83,8.97302]
["bitfinex-derivatives","ETHF0:USTF0",1609698199414,3.61102,926.84,926.83,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609698199615,2.968,927.39,926.83,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609698199815,45.0,927.75,926.83,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609698200015,45.0,927.75,926.89,85.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609698200616,4.61102,927.17,927.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698203516,4.61102,927.17,926.89,85.8641]
["bitfinex-derivatives","ETHF0:USTF0",1609698204622,4.61102,926.98,926.83,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609698205020,4.61102,926.98,926.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698205219,4.61102,926.98,926.57,80.9016]
["bitfinex-derivatives","ETHF0:USTF0",1609698206522,4.61102,926.65,926.57,80.9016]
["bitfinex-derivatives","ETHF0:USTF0",1609698208925,4.61102,926.65,926.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698209125,4.61102,926.65,926.39,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1609698209525,4.61102,926.65,926.11,78.8314]
["bitfinex-derivatives","ETHF0:USTF0",1609698209925,4.61102,926.65,926.05,25.52920894]
["bitfinex-derivatives","ETHF0:USTF0",1609698210126,4.61102,926.65,925.72,83.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609698210728,4.61102,925.73,925.72,83.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609698210926,4.61102,925.73,925.47,25.54423082]
["bitfinex-derivatives","ETHF0:USTF0",1609698211129,4.61102,925.73,925.22,25.54921009]
["bitfinex-derivatives","ETHF0:USTF0",1609698211329,4.61102,925.73,925.0,25.55364407]
["bitfinex-derivatives","ETHF0:USTF0",1609698211728,12.469,925.71,925.0,25.55364407]
["bitfinex-derivatives","ETHF0:USTF0",1609698211929,12.469,925.71,924.8,25.55890001]
["bitfinex-derivatives","ETHF0:USTF0",1609698212630,4.61102,924.81,924.8,25.55890001]
["bitfinex-derivatives","ETHF0:USTF0",1609698213230,4.61102,924.81,924.69,25.56496235]
["bitfinex-derivatives","ETHF0:USTF0",1609698213630,4.61102,924.81,924.4,90.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609698214730,4.61102,924.41,924.4,90.0613]
["bitfinex-derivatives","ETHF0:USTF0",1609698214932,4.61102,924.41,924.38,25.5750146]
["bitfinex-derivatives","ETHF0:USTF0",1609698215330,4.61102,924.41,924.38,28.6980146]
["bitfinex-derivatives","ETHF0:USTF0",1609698216035,3.61102,924.41,924.38,28.6980146]
["bitfinex-derivatives","ETHF0:USTF0",1609698216433,3.61102,924.41,924.38,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609698219939,3.059,925.26,924.38,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609698220138,9.7554,925.49,924.38,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609698220338,9.7554,925.49,924.19,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609698220639,4.61102,924.61,924.19,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609698222642,4.61102,924.2,924.19,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1609698224042,4.61102,924.2,924.06,25.58115338]
["bitfinex-derivatives","ETHF0:USTF0",1609698224643,4.61102,924.07,924.06,25.58115338]
["bitfinex-derivatives","ETHF0:USTF0",1609698224846,4.61102,924.07,923.93,86.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609698225046,4.676,924.66,923.93,86.7839]
["bitfinex-derivatives","ETHF0:USTF0",1609698225246,4.676,924.66,923.93,90.9279]
["bitfinex-derivatives","ETHF0:USTF0",1609698225446,3.583,924.87,923.93,90.9279]
["bitfinex-derivatives","ETHF0:USTF0",1609698226647,4.61102,923.94,923.93,90.9279]
["bitfinex-derivatives","ETHF0:USTF0",1609698227248,4.61102,923.94,923.93,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609698230054,1.61102,923.94,923.93,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609698230252,1.61102,923.94,923.6,65.3828]
["bitfinex-derivatives","ETHF0:USTF0",1609698230453,1.61102,923.94,923.38,25.60121655]
["bitfinex-derivatives","ETHF0:USTF0",1609698230653,4.61102,923.39,923.38,25.60121655]
["bitfinex-derivatives","ETHF0:USTF0",1609698231254,4.61102,923.39,923.25,25.60491688]
["bitfinex-derivatives","ETHF0:USTF0",1609698231953,4.72,924.23,923.25,25.60491688]
["bitfinex-derivatives","ETHF0:USTF0",1609698232154,4.72,924.23,923.16,29.07520645]
["bitfinex-derivatives","ETHF0:USTF0",1609698232454,4.72,924.23,923.16,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609698232652,4.72,924.23,923.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698232855,4.72,924.23,923.46,8.85102]
["bitfinex-derivatives","ETHF0:USTF0",1609698233654,29.0,923.94,923.46,8.85102]
["bitfinex-derivatives","ETHF0:USTF0",1609698234458,29.0,923.94,923.53,25.59900446]
["bitfinex-derivatives","ETHF0:USTF0",1609698234657,29.0,923.94,923.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698235058,29.0,923.94,923.93,7.94502]
["bitfinex-derivatives","ETHF0:USTF0",1609698235459,29.0,923.94,923.93,33.53414369]
["bitfinex-derivatives","ETHF0:USTF0",1609698235659,4.61102,924.85,923.93,33.53414369]
["bitfinex-derivatives","ETHF0:USTF0",1609698236057,4.61102,924.85,923.93,7.94502]
["bitfinex-derivatives","ETHF0:USTF0",1609698236657,4.61102,925.38,924.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698237059,4.61102,925.38,924.74,87.1407]
["bitfinex-derivatives","ETHF0:USTF0",1609698237259,4.61102,925.38,924.74,90.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609698238060,10.3438,926.16,924.74,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609698238259,0.12132731,926.21,925.05,66.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609698238462,0.12137499,926.27,925.05,66.1441]
["bitfinex-derivatives","ETHF0:USTF0",1609698238659,4.61102,925.4,925.05,71.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609698238960,4.61102,925.4,925.05,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609698240360,8.49402,925.4,924.74,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609698240763,4.61102,924.75,924.74,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1609698241364,4.61102,924.75,924.06,75.3168]
["bitfinex-derivatives","ETHF0:USTF0",1609698244169,4.134,924.85,923.69,25.60139096]
["bitfinex-derivatives","ETHF0:USTF0",1609698244369,76.8382,924.7,923.69,25.60139096]
["bitfinex-derivatives","ETHF0:USTF0",1609698244570,76.8382,924.7,923.34,25.60407469]
["bitfinex-derivatives","ETHF0:USTF0",1609698244770,4.61102,923.47,923.34,25.60407469]
["bitfinex-derivatives","ETHF0:USTF0",1609698244973,4.61102,923.47,923.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698245777,3.022,924.24,923.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698245977,3.022,924.24,923.3,7.59902]
["bitfinex-derivatives","ETHF0:USTF0",1609698246674,3.022,924.24,923.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698248477,10.3052,924.69,923.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698248679,4.61102,923.59,923.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698248878,4.61102,923.59,923.36,25.60185903]
["bitfinex-derivatives","ETHF0:USTF0",1609698249479,4.61102,923.59,923.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609698250679,4.61102,923.31,923.3,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609698251083,4.61102,923.31,922.56,88.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609698252683,4.61102,922.61,922.56,114.56930823]
["bitfinex-derivatives","ETHF0:USTF0",1609698253284,4.61102,922.61,922.56,88.9469]
["bitfinex-derivatives","ETHF0:USTF0",1609698254582,4.61102,922.61,922.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698254583,4.61102,922.61,922.47,25.62443556]
["bitfinex-derivatives","ETHF0:USTF0",1609698254984,4.61102,922.61,922.5,25.62584071]
["bitfinex-derivatives","ETHF0:USTF0",1609698255183,4.61102,922.61,922.5,30.00684071]
["bitfinex-derivatives","ETHF0:USTF0",1609698255785,4.61102,922.61,922.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609698256685,4.61102,922.51,922.5,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609698259598,4.61102,922.51,921.95,25.70362789]
["bitfinex-derivatives","ETHF0:USTF0",1609698260099,4.61102,922.51,921.97,25.70640936]
["bitfinex-derivatives","ETHF0:USTF0",1609698260497,4.61102,922.51,921.97,30.11540936]
["bitfinex-derivatives","ETHF0:USTF0",1609698260699,4.61102,922.51,921.97,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609698260898,4.61102,922.14,921.97,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609698262901,4.61102,921.98,921.97,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609698263498,4.683,922.62,921.97,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609698263699,1.683,922.62,921.97,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609698264099,3.272,923.27,921.97,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609698264302,79.632,923.31,922.1,25.63768646]
["bitfinex-derivatives","ETHF0:USTF0",1609698264500,79.632,923.31,922.02,25.64142147]
["bitfinex-derivatives","ETHF0:USTF0",1609698264900,4.61102,922.25,921.97,9.02002]
["bitfinex-derivatives","ETHF0:USTF0",1609698266804,4.61102,922.25,922.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698267004,4.61102,922.25,921.98,25.64067011]
["bitfinex-derivatives","ETHF0:USTF0",1609698267504,4.61102,922.25,921.97,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609698267704,4.61102,922.25,921.91,25.6419431]
["bitfinex-derivatives","ETHF0:USTF0",1609698268406,4.61102,922.25,921.87,25.6413904]
["bitfinex-derivatives","ETHF0:USTF0",1609698268806,4.61102,922.25,922.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698269006,4.61102,922.25,922.03,8.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609698269507,4.61102,922.25,922.03,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609698270808,4.61102,922.04,922.03,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1609698272412,90.88242,922.04,921.44,25.6508885]
["bitfinex-derivatives","ETHF0:USTF0",1609698272612,90.88242,922.04,921.17,25.65828997]
["bitfinex-derivatives","ETHF0:USTF0",1609698272813,4.61102,921.18,921.17,25.65828997]
["bitfinex-derivatives","ETHF0:USTF0",1609698273013,4.61102,921.18,921.11,25.65710802]
["bitfinex-derivatives","ETHF0:USTF0",1609698274013,4.61102,921.18,921.14,25.66195242]
["bitfinex-derivatives","ETHF0:USTF0",1609698274214,4.61102,921.18,921.14,30.37095242]
["bitfinex-derivatives","ETHF0:USTF0",1609698274815,4.61102,921.18,921.14,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1609698277618,4.61102,921.18,920.95,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609698277818,4.757,921.78,920.95,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609698278919,4.44,922.03,920.95,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609698279120,86.5069,922.55,920.95,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1609698279723,10.5226,922.8,921.01,25.658836]
["bitfinex-derivatives","ETHF0:USTF0",1609698280321,19.8998,922.8,921.01,25.658836]
["bitfinex-derivatives","ETHF0:USTF0",1609698280922,4.61102,921.58,921.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698281122,4.61102,921.58,921.3,25.65722776]
["bitfinex-derivatives","ETHF0:USTF0",1609698281321,4.61102,921.58,921.3,30.51022776]
["bitfinex-derivatives","ETHF0:USTF0",1609698281524,4.61102,921.58,921.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698281724,4.653,922.16,921.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698282924,4.61102,921.35,921.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698283826,2.932,921.78,921.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698284024,4.653,922.16,921.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698284926,4.61102,921.82,921.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698285926,4.61102,921.82,921.35,25.65831402]
["bitfinex-derivatives","ETHF0:USTF0",1609698286127,4.61102,921.82,921.38,25.65855336]
["bitfinex-derivatives","ETHF0:USTF0",1609698286526,4.61102,921.82,921.3,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698286527,4.61102,921.82,921.35,25.65872065]
["bitfinex-derivatives","ETHF0:USTF0",1609698286726,4.653,922.16,921.35,25.65872065]
["bitfinex-derivatives","ETHF0:USTF0",1609698286926,0.02983928,923.34,922.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698287326,0.02983928,923.34,922.09,74.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609698287828,0.02984698,923.43,922.09,74.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609698288629,0.02991742,924.02,922.09,74.9224]
["bitfinex-derivatives","ETHF0:USTF0",1609698288827,4.61102,922.89,922.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698290929,4.61102,922.89,922.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698291129,4.61102,922.89,922.82,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1609698292132,4.61102,922.89,922.49,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1609698292332,4.61102,922.89,922.23,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609698292533,8.44102,922.89,922.23,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609698292935,4.61102,922.24,922.23,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609698293933,4.61102,922.24,921.98,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609698294134,4.61102,922.24,921.32,90.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609698294936,4.61102,921.39,921.32,90.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609698295136,4.151,922.58,921.32,90.9897]
["bitfinex-derivatives","ETHF0:USTF0",1609698296435,4.151,922.58,921.35,25.65593103]
["bitfinex-derivatives","ETHF0:USTF0",1609698296835,4.61102,922.56,922.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698297038,4.61102,922.56,921.35,25.65593103]
["bitfinex-derivatives","ETHF0:USTF0",1609698297236,4.61102,922.56,921.85,73.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609698297535,4.61102,922.56,921.85,77.0632]
["bitfinex-derivatives","ETHF0:USTF0",1609698298937,4.61102,922.56,922.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698299138,4.61102,922.56,922.04,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609698300842,4.61102,922.05,922.04,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609698301239,4.151,922.58,922.04,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609698301438,3.83,922.89,922.04,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609698301639,83.1956,923.07,922.04,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1609698302841,4.61102,922.57,922.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698303040,8.64902,922.57,922.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698303243,4.038,922.57,922.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698304242,3.417,922.91,922.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698304443,3.417,922.91,922.43,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1609698304944,4.61102,923.1,922.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698305343,0.03001598,923.98,922.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698306146,0.03004141,924.18,922.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698306346,0.03007652,924.48,922.92,74.1391]
["bitfinex-derivatives","ETHF0:USTF0",1609698306746,0.03007652,924.48,922.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698306945,4.61102,923.08,922.81,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609698307651,3.592,923.49,922.81,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609698308855,4.61102,923.44,922.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698309256,3.592,923.49,922.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698310357,3.592,923.49,922.81,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1609698310557,3.592,923.49,922.44,61.7924]
["bitfinex-derivatives","ETHF0:USTF0",1609698310760,3.592,923.49,922.46,25.63386623]
["bitfinex-derivatives","ETHF0:USTF0",1609698310957,4.61102,923.1,922.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698312859,4.61102,922.93,922.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698313059,4.61102,922.93,922.43,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609698313458,4.61102,922.93,922.23,25.63479621]
["bitfinex-derivatives","ETHF0:USTF0",1609698314262,4.61102,922.93,922.21,25.64411876]
["bitfinex-derivatives","ETHF0:USTF0",1609698314863,4.61102,922.73,922.21,25.64411876]
["bitfinex-derivatives","ETHF0:USTF0",1609698315063,4.61102,922.73,922.11,84.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609698315263,4.61102,922.73,921.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698315464,4.61102,922.73,921.89,25.64620118]
["bitfinex-derivatives","ETHF0:USTF0",1609698316066,4.61102,922.73,921.74,25.65376293]
["bitfinex-derivatives","ETHF0:USTF0",1609698316370,4.61102,922.73,921.51,63.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609698317068,4.61102,922.22,921.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698317967,4.61102,922.22,921.51,63.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609698318972,4.61102,921.98,921.51,63.8463]
["bitfinex-derivatives","ETHF0:USTF0",1609698319169,4.61102,921.98,921.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698320370,4.61102,921.98,921.18,25.66148528]
["bitfinex-derivatives","ETHF0:USTF0",1609698320570,4.61102,921.98,921.15,25.66544557]
["bitfinex-derivatives","ETHF0:USTF0",1609698320770,8.16502,921.98,921.15,25.66544557]
["bitfinex-derivatives","ETHF0:USTF0",1609698320970,4.61102,921.16,921.15,25.66544557]
["bitfinex-derivatives","ETHF0:USTF0",1609698322276,4.61102,921.16,920.88,27.0162585]
["bitfinex-derivatives","ETHF0:USTF0",1609698322277,4.61102,921.16,920.88,25.67816404]
["bitfinex-derivatives","ETHF0:USTF0",1609698322877,4.61102,921.16,920.4,25.68202649]
["bitfinex-derivatives","ETHF0:USTF0",1609698323075,4.61102,920.89,920.4,25.68202649]
["bitfinex-derivatives","ETHF0:USTF0",1609698323674,4.61102,920.89,920.38,25.68449979]
["bitfinex-derivatives","ETHF0:USTF0",1609698324076,4.61102,920.89,920.43,25.68201943]
["bitfinex-derivatives","ETHF0:USTF0",1609698324474,4.61102,920.89,920.43,30.14601943]
["bitfinex-derivatives","ETHF0:USTF0",1609698324874,1.61102,920.89,920.43,30.14601943]
["bitfinex-derivatives","ETHF0:USTF0",1609698325074,4.61102,920.44,920.43,30.14601943]
["bitfinex-derivatives","ETHF0:USTF0",1609698325475,73.8734,921.26,920.43,30.14601943]
["bitfinex-derivatives","ETHF0:USTF0",1609698325676,4.525,921.26,920.43,30.14601943]
["bitfinex-derivatives","ETHF0:USTF0",1609698326879,4.525,921.26,920.47,25.68767526]
["bitfinex-derivatives","ETHF0:USTF0",1609698327078,4.61102,920.54,920.47,25.68767526]
["bitfinex-derivatives","ETHF0:USTF0",1609698327679,4.525,921.26,920.47,25.68767526]
["bitfinex-derivatives","ETHF0:USTF0",1609698327880,4.525,921.26,920.57,88.4704]
["bitfinex-derivatives","ETHF0:USTF0",1609698328279,3.467,921.46,920.57,88.4704]
["bitfinex-derivatives","ETHF0:USTF0",1609698328479,4.606,921.69,920.57,88.4704]
["bitfinex-derivatives","ETHF0:USTF0",1609698328879,0.03005932,922.11,920.57,88.4704]
["bitfinex-derivatives","ETHF0:USTF0",1609698329080,10.387,922.51,920.57,88.4704]
["bitfinex-derivatives","ETHF0:USTF0",1609698329081,10.41712756,922.51,921.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698329681,10.387,922.51,921.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698330181,10.387,922.51,921.45,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609698330383,13.511,922.51,921.45,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609698330982,4.61102,921.68,921.45,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609698334589,4.61102,921.68,921.23,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1609698334789,4.61102,921.68,920.79,66.3876]
["bitfinex-derivatives","ETHF0:USTF0",1609698334989,4.61102,920.99,920.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698335591,4.61102,920.99,920.47,25.68287994]
["bitfinex-derivatives","ETHF0:USTF0",1609698335592,4.61102,920.99,920.45,25.68280489]
["bitfinex-derivatives","ETHF0:USTF0",1609698335994,4.61102,920.99,920.35,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698337093,4.61102,920.58,920.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698338094,4.781,921.22,920.35,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698338395,4.781,921.22,920.35,6.65929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698338994,4.61102,920.51,920.35,6.65929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698340194,3.27,920.94,920.35,6.65929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698340598,3.27,920.94,920.35,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698341095,4.61102,920.66,920.35,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698341296,9.28002,920.66,920.35,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698342994,4.61102,920.52,920.35,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698345098,4.669,920.66,920.35,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698345099,4.61102,920.36,920.35,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698346800,3.621,920.4,920.35,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698346999,3.621,920.4,920.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698347201,3.621,920.4,920.35,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698349100,4.61102,920.36,920.35,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698350300,65.5749,919.95,919.22,25.71539598]
["bitfinex-derivatives","ETHF0:USTF0",1609698350501,3.169,919.95,919.22,25.71539598]
["bitfinex-derivatives","ETHF0:USTF0",1609698350704,73.4875,919.58,919.22,25.71539598]
["bitfinex-derivatives","ETHF0:USTF0",1609698351006,4.61102,919.23,919.07,25.72735688]
["bitfinex-derivatives","ETHF0:USTF0",1609698351405,4.61102,919.23,918.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698351804,4.61102,919.23,918.55,25.72837101]
["bitfinex-derivatives","ETHF0:USTF0",1609698352106,4.61102,919.23,918.41,25.72959867]
["bitfinex-derivatives","ETHF0:USTF0",1609698352707,4.61102,919.23,918.37,25.73029895]
["bitfinex-derivatives","ETHF0:USTF0",1609698353107,4.61102,919.23,918.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698353908,4.61102,919.23,918.52,25.72712613]
["bitfinex-derivatives","ETHF0:USTF0",1609698354511,3.588,919.38,918.63,25.72762117]
["bitfinex-derivatives","ETHF0:USTF0",1609698354710,3.588,919.38,918.66,25.72564542]
["bitfinex-derivatives","ETHF0:USTF0",1609698354909,3.588,919.38,918.68,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609698355111,3.588,919.38,919.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698355310,3.588,919.38,918.68,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609698355611,16.2786,919.38,918.76,25.73177552]
["bitfinex-derivatives","ETHF0:USTF0",1609698356716,16.2786,919.38,918.68,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609698357015,4.61102,919.24,919.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698357317,4.61102,919.24,918.68,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609698358519,4.61102,919.24,918.46,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609698359019,4.61102,918.78,918.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698360521,4.61102,918.78,918.46,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609698360922,4.61102,918.78,918.29,25.75217223]
["bitfinex-derivatives","ETHF0:USTF0",1609698361122,4.342,918.87,918.29,25.75217223]
["bitfinex-derivatives","ETHF0:USTF0",1609698361321,4.342,918.87,918.29,30.22517223]
["bitfinex-derivatives","ETHF0:USTF0",1609698361523,4.342,918.87,918.29,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609698363028,4.61102,918.84,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698363427,4.342,918.87,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698363628,3.588,919.38,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698363829,9.7692,920.3,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698364429,63.0174,920.37,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698365029,4.61102,920.09,919.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698366230,4.61102,920.09,919.71,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1609698367129,3.511,920.32,919.71,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1609698367130,2.06060449,920.0,919.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698368233,0.60604486,920.14,919.97,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1609698369033,4.61102,920.77,920.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698370633,4.61102,920.77,919.97,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609698371032,4.61102,920.13,919.97,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609698372033,4.61102,920.13,919.71,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1609698372234,4.61102,920.13,919.39,25.71527563]
["bitfinex-derivatives","ETHF0:USTF0",1609698372434,4.61102,920.13,919.3,25.72791755]
["bitfinex-derivatives","ETHF0:USTF0",1609698373037,4.61102,919.75,919.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698373236,4.764,920.02,919.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698373438,4.764,920.02,919.37,8.79502]
["bitfinex-derivatives","ETHF0:USTF0",1609698375041,4.61102,919.75,919.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698375541,4.764,920.02,919.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698375742,4.764,920.02,919.61,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609698375944,3.923,920.22,919.61,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609698376143,3.029,920.62,919.61,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609698376343,0.03030517,920.95,919.61,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609698377044,4.61102,919.93,919.61,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609698378644,1.63702,920.33,919.61,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609698379046,4.61102,919.91,919.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698379246,4.61102,919.91,919.61,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609698380047,8.67202,919.91,919.37,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609698380447,8.67202,919.91,919.15,25.72740992]
["bitfinex-derivatives","ETHF0:USTF0",1609698380649,8.67202,919.91,919.13,25.73994089]
["bitfinex-derivatives","ETHF0:USTF0",1609698381249,4.61102,919.25,919.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698382249,4.61102,919.25,918.67,74.0415]
["bitfinex-derivatives","ETHF0:USTF0",1609698382449,4.61102,919.25,918.63,25.74437031]
["bitfinex-derivatives","ETHF0:USTF0",1609698382850,4.61102,919.25,918.56,25.74478281]
["bitfinex-derivatives","ETHF0:USTF0",1609698383250,4.61102,919.13,918.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698383751,3.557,919.72,918.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698383950,3.557,919.72,918.91,8.10902]
["bitfinex-derivatives","ETHF0:USTF0",1609698384352,3.557,919.72,918.91,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609698385153,4.61102,919.21,918.91,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609698387156,3.515,919.31,918.91,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609698387157,4.61102,918.92,918.91,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609698388057,3.515,919.31,918.91,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609698388859,62.4527,919.3,918.91,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609698389058,62.4527,919.3,918.72,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609698389257,4.61102,918.92,918.72,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609698389458,8.47902,918.92,918.72,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609698389862,75.7236,918.85,918.72,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609698390063,75.7236,918.85,918.11,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698390262,8.47902,918.92,918.11,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698390462,80.229,918.52,918.11,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1609698390661,83.417,918.52,918.11,24.493]
["bitfinex-derivatives","ETHF0:USTF0",1609698391163,4.61102,918.12,918.11,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698391366,8.46202,918.12,918.11,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698392666,10.61432,918.12,918.11,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698392966,8.46202,918.12,918.11,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698394167,10.65182,918.12,918.11,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698394368,8.46202,918.12,918.11,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698396170,8.46202,918.12,918.11,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1609698397171,8.46202,918.12,916.76,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609698397771,2.1615,918.11,916.76,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609698398171,8.46202,918.12,916.76,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609698398770,2.2085,918.11,916.76,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609698399173,8.46202,918.12,916.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698399371,66.9231,917.86,916.53,5.64529469]
["bitfinex-derivatives","ETHF0:USTF0",1609698400673,70.4941,917.86,916.53,5.64529469]
["bitfinex-derivatives","ETHF0:USTF0",1609698401174,4.61102,916.54,916.53,5.64529469]
["bitfinex-derivatives","ETHF0:USTF0",1609698403576,16.89692,916.54,916.53,5.64529469]
["bitfinex-derivatives","ETHF0:USTF0",1609698403776,16.89692,916.54,916.53,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698403976,4.61102,916.54,916.53,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698404975,4.61102,916.54,916.53,1.82699469]
["bitfinex-derivatives","ETHF0:USTF0",1609698409282,3.986,916.65,916.53,1.82699469]
["bitfinex-derivatives","ETHF0:USTF0",1609698409483,3.381,916.88,916.53,1.82699469]
["bitfinex-derivatives","ETHF0:USTF0",1609698409883,87.6212,917.92,916.53,1.82699469]
["bitfinex-derivatives","ETHF0:USTF0",1609698410082,10.01,918.15,916.53,5.29799469]
["bitfinex-derivatives","ETHF0:USTF0",1609698411283,4.61102,916.97,916.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698411482,4.61102,916.97,916.53,5.29799469]
["bitfinex-derivatives","ETHF0:USTF0",1609698411683,3.894,917.58,916.53,5.29799469]
["bitfinex-derivatives","ETHF0:USTF0",1609698413283,4.61102,916.99,916.53,5.29799469]
["bitfinex-derivatives","ETHF0:USTF0",1609698413483,8.73902,916.99,916.53,5.29799469]
["bitfinex-derivatives","ETHF0:USTF0",1609698414285,8.73902,916.99,916.53,1.82699469]
["bitfinex-derivatives","ETHF0:USTF0",1609698415286,4.128,916.99,916.53,1.82699469]
["bitfinex-derivatives","ETHF0:USTF0",1609698415685,49.0,916.54,916.53,1.82699469]
["bitfinex-derivatives","ETHF0:USTF0",1609698417288,53.61102,916.54,916.53,1.82699469]
["bitfinex-derivatives","ETHF0:USTF0",1609698419289,53.61102,916.54,915.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698419691,53.61102,916.54,914.55,27.90321741]
["bitfinex-derivatives","ETHF0:USTF0",1609698419889,65.8211,915.98,914.55,27.90321741]
["bitfinex-derivatives","ETHF0:USTF0",1609698420092,69.1801,915.98,914.55,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698421289,4.61102,914.56,914.55,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698422291,4.61102,914.56,913.64,25.89003727]
["bitfinex-derivatives","ETHF0:USTF0",1609698422696,90.3637,913.94,913.34,25.90512224]
["bitfinex-derivatives","ETHF0:USTF0",1609698422891,4.61102,914.56,913.34,25.90512224]
["bitfinex-derivatives","ETHF0:USTF0",1609698423093,65.068,913.41,913.39,5.50429469]
["bitfinex-derivatives","ETHF0:USTF0",1609698423294,4.61102,913.4,913.39,5.50429469]
["bitfinex-derivatives","ETHF0:USTF0",1609698424299,4.61102,913.4,913.39,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698425100,66.4204,912.48,912.24,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698425302,4.61102,912.25,912.24,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698425503,8.18602,912.25,912.24,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698425901,8.18602,912.25,910.11,64.5395]
["bitfinex-derivatives","ETHF0:USTF0",1609698425902,8.18602,912.25,911.42,25.95094998]
["bitfinex-derivatives","ETHF0:USTF0",1609698426101,67.9561,911.97,911.42,25.95094998]
["bitfinex-derivatives","ETHF0:USTF0",1609698426904,67.9561,911.97,910.95,25.9547403]
["bitfinex-derivatives","ETHF0:USTF0",1609698427201,71.1471,911.97,910.95,25.9547403]
["bitfinex-derivatives","ETHF0:USTF0",1609698427402,4.61102,911.84,911.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698427604,3.191,911.97,911.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698427806,3.575,912.25,911.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698428004,2.1914,913.09,911.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698428406,2.1914,913.09,911.5,82.9453]
["bitfinex-derivatives","ETHF0:USTF0",1609698428607,0.0292053,913.13,911.5,82.9453]
["bitfinex-derivatives","ETHF0:USTF0",1609698428805,10.494,913.8,911.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698428806,0.02934227,913.51,911.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698429306,4.61102,912.47,912.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698429507,3.926,912.76,911.92,25.93457763]
["bitfinex-derivatives","ETHF0:USTF0",1609698429907,3.926,912.76,911.92,30.50457763]
["bitfinex-derivatives","ETHF0:USTF0",1609698430107,3.926,912.76,911.92,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609698431411,3.926,912.76,912.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698431611,3.926,912.76,912.19,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609698432212,71.1612,912.47,912.19,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609698432613,75.8082,912.47,911.35,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609698432815,75.8082,912.47,910.97,25.9589593]
["bitfinex-derivatives","ETHF0:USTF0",1609698433216,4.647,912.47,910.97,25.9589593]
["bitfinex-derivatives","ETHF0:USTF0",1609698433420,4.647,912.47,909.24,30.05774235]
["bitfinex-derivatives","ETHF0:USTF0",1609698433421,4.647,912.47,912.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698433914,4.647,912.47,911.29,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609698434115,4.647,912.47,911.64,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609698435317,4.61102,912.27,911.64,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609698435714,8.04502,912.27,911.64,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609698437317,4.61102,911.84,911.64,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609698437820,3.378,912.02,911.64,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609698438418,2.1665,912.01,911.64,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609698439219,2.1665,912.01,911.29,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609698439419,4.61102,911.83,911.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698439619,4.61102,911.83,910.92,25.95195409]
["bitfinex-derivatives","ETHF0:USTF0",1609698440019,4.61102,911.83,910.75,25.95802266]
["bitfinex-derivatives","ETHF0:USTF0",1609698440218,8.45602,911.83,910.75,25.95802266]
["bitfinex-derivatives","ETHF0:USTF0",1609698440421,8.45602,911.83,910.5,25.96109732]
["bitfinex-derivatives","ETHF0:USTF0",1609698441020,8.45602,911.83,910.19,27.33794939]
["bitfinex-derivatives","ETHF0:USTF0",1609698441021,8.45602,911.83,910.47,25.97105192]
["bitfinex-derivatives","ETHF0:USTF0",1609698441420,3.845,911.83,910.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698442220,2.1973,911.82,910.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698442420,2.1973,911.82,910.63,25.9565819]
["bitfinex-derivatives","ETHF0:USTF0",1609698442924,3.845,911.83,910.82,25.95864835]
["bitfinex-derivatives","ETHF0:USTF0",1609698443120,3.845,911.83,911.07,5.01729469]
["bitfinex-derivatives","ETHF0:USTF0",1609698443520,4.168,911.57,911.07,5.01729469]
["bitfinex-derivatives","ETHF0:USTF0",1609698445530,4.61102,911.25,911.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698445727,4.61102,911.25,911.07,5.01729469]
["bitfinex-derivatives","ETHF0:USTF0",1609698446929,4.61102,911.25,911.07,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698447530,7.74202,911.08,911.07,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698448133,7.74202,911.08,910.11,25.99612026]
["bitfinex-derivatives","ETHF0:USTF0",1609698448332,62.2583,911.01,909.66,26.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1609698448535,7.74202,911.08,909.66,26.00423896]
["bitfinex-derivatives","ETHF0:USTF0",1609698448735,68.6174,910.36,909.34,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609698448932,73.3684,910.36,909.29,26.00996328]
["bitfinex-derivatives","ETHF0:USTF0",1609698449532,7.78902,909.92,909.29,26.00996328]
["bitfinex-derivatives","ETHF0:USTF0",1609698450133,7.78902,909.92,908.84,26.05285394]
["bitfinex-derivatives","ETHF0:USTF0",1609698450134,79.4778,909.51,908.84,26.05285394]
["bitfinex-derivatives","ETHF0:USTF0",1609698450333,82.8908,909.51,908.84,26.05285394]
["bitfinex-derivatives","ETHF0:USTF0",1609698450533,2.1728,909.5,908.84,26.05285394]
["bitfinex-derivatives","ETHF0:USTF0",1609698451234,82.8908,909.51,908.84,26.05285394]
["bitfinex-derivatives","ETHF0:USTF0",1609698451439,4.61102,908.85,908.76,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698451835,8.93702,908.85,908.76,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698452737,4.326,908.85,908.76,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698452936,3.32,909.3,908.76,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698453238,3.32,909.3,908.76,5.27729469]
["bitfinex-derivatives","ETHF0:USTF0",1609698453443,3.32,909.3,909.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698453838,0.02852801,909.99,909.29,7.59102]
["bitfinex-derivatives","ETHF0:USTF0",1609698454239,2.1883,909.98,909.29,7.59102]
["bitfinex-derivatives","ETHF0:USTF0",1609698455440,2.1883,909.98,909.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698455639,2.1883,909.98,909.97,8.89502]
["bitfinex-derivatives","ETHF0:USTF0",1609698456239,2.2112,910.31,909.97,8.89502]
["bitfinex-derivatives","ETHF0:USTF0",1609698456442,4.61102,911.11,909.97,8.89502]
["bitfinex-derivatives","ETHF0:USTF0",1609698456840,0.02883896,911.79,909.97,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609698457040,0.02886069,911.86,909.97,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609698457441,1.84708437,912.27,909.97,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609698457442,4.61102,911.84,911.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698458442,0.02891183,912.15,911.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698458641,2.168,912.14,911.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698458844,2.168,912.14,911.17,8.31102]
["bitfinex-derivatives","ETHF0:USTF0",1609698459449,4.61102,912.06,911.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698459650,4.61102,912.06,911.17,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609698460046,3.799,912.71,911.17,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609698460844,2.20081167,912.81,911.17,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609698461046,2.1717,912.81,911.17,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1609698461449,4.61102,912.44,912.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698462344,2.933,912.74,912.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698462544,2.933,912.74,912.1,8.38602]
["bitfinex-derivatives","ETHF0:USTF0",1609698462944,0.02916288,913.12,912.1,8.38602]
["bitfinex-derivatives","ETHF0:USTF0",1609698463545,0.02919276,913.3,913.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698463745,0.02919276,913.3,912.91,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609698464144,3.846,913.39,912.91,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609698464145,0.02918234,913.33,912.91,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1609698464545,0.58364893,913.32,913.31,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1609698464944,0.58364893,913.32,912.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609698465145,1.39992281,913.33,911.6,86.8102]
["bitfinex-derivatives","ETHF0:USTF0",1609698465344,1.39992281,913.33,911.6,91.0042]
["bitfinex-derivatives","ETHF0:USTF0",1609698465545,4.61102,912.18,911.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698466146,3.522,912.33,911.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698466346,3.522,912.33,911.83,7.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698467447,4.61102,912.28,912.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698467646,3.522,912.33,912.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698467847,3.522,912.33,911.83,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698469449,3.11,912.57,912.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698470050,3.11,912.57,912.32,8.06602]
["bitfinex-derivatives","ETHF0:USTF0",1609698470249,3.11,912.57,912.32,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609698470651,0.02901243,912.9,912.32,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609698471452,4.61102,912.33,912.09,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1609698471651,4.61102,912.33,911.97,75.0162]
["bitfinex-derivatives","ETHF0:USTF0",1609698472452,4.61102,912.33,911.83,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698472654,4.61102,912.33,911.6,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609698472852,4.61102,912.33,910.76,77.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609698473653,4.61102,911.13,910.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698474054,3.722,911.97,910.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698474253,3.722,911.97,910.8,7.79702]
["bitfinex-derivatives","ETHF0:USTF0",1609698475454,0.0290264,912.36,910.8,18.50782]
["bitfinex-derivatives","ETHF0:USTF0",1609698475653,0.0290264,912.36,912.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698475855,0.0290264,912.36,912.08,8.68402]
["bitfinex-derivatives","ETHF0:USTF0",1609698477657,0.0290264,912.36,912.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698477857,0.0290264,912.36,912.35,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1609698478058,0.02900893,912.37,912.35,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1609698478659,4.61102,912.84,912.35,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1609698479561,4.61102,912.84,912.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698479760,4.61102,912.84,912.54,9.35902]
["bitfinex-derivatives","ETHF0:USTF0",1609698480161,0.02915273,913.33,912.54,9.35902]
["bitfinex-derivatives","ETHF0:USTF0",1609698480763,0.93288738,913.56,912.54,9.35902]
["bitfinex-derivatives","ETHF0:USTF0",1609698480764,0.02912374,913.24,912.54,9.35902]
["bitfinex-derivatives","ETHF0:USTF0",1609698481565,0.02919939,913.56,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698482164,0.02924753,913.74,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698482565,0.02928829,913.82,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698482964,1.87445032,914.23,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698482965,0.02935446,913.99,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698483767,1.40901428,914.31,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698483768,0.02936768,914.01,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698484168,0.0294214,914.11,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698484670,0.02943332,914.17,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698485267,0.02943494,914.19,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698485668,0.02943494,914.19,913.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698486068,2.1599,914.18,913.7,8.17802]
["bitfinex-derivatives","ETHF0:USTF0",1609698487171,0.02947262,914.36,913.7,8.17802]
["bitfinex-derivatives","ETHF0:USTF0",1609698487371,0.02960361,914.95,913.7,8.17802]
["bitfinex-derivatives","ETHF0:USTF0",1609698487571,0.02960361,914.95,914.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698487771,0.02963059,915.11,914.74,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609698489172,0.02961607,915.06,914.74,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609698489572,0.02961607,915.06,914.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698490073,0.02961607,915.06,914.74,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609698490274,4.61102,915.2,914.74,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609698490972,2.1835,915.19,914.74,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609698491571,4.61102,914.99,914.74,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609698492671,2.1805,914.98,914.74,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1609698492872,4.61102,914.99,913.95,83.8223]
["bitfinex-derivatives","ETHF0:USTF0",1609698493075,4.61102,914.99,913.95,87.5393]
["bitfinex-derivatives","ETHF0:USTF0",1609698493679,0.0296369,915.05,914.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698493877,2.1866,915.04,914.59,9.12502]
["bitfinex-derivatives","ETHF0:USTF0",1609698494077,2.1866,915.04,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698494274,0.02962866,914.91,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698495374,2.1741,914.9,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698495579,2.1741,914.9,914.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698495778,2.1741,914.9,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698495980,0.02966855,915.14,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698496580,4.61102,915.21,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698496978,2.211,915.2,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698497379,4.61102,915.21,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698497581,4.61102,914.76,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698497782,4.559,915.31,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698497978,0.59196786,915.44,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698498379,0.94705237,915.57,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698498978,2.174,915.58,914.59,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698499177,2.174,915.58,914.59,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609698499579,4.61102,915.46,915.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698499981,26.0,915.43,915.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698500681,26.0,915.43,914.59,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609698501682,26.0,915.43,915.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698502084,2.1606,915.42,915.23,8.17502]
["bitfinex-derivatives","ETHF0:USTF0",1609698502282,26.0,915.43,915.23,8.17502]
["bitfinex-derivatives","ETHF0:USTF0",1609698503284,2.1886,915.42,915.23,8.17502]
["bitfinex-derivatives","ETHF0:USTF0",1609698503484,2.1886,915.42,915.23,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609698503685,4.61102,915.33,915.23,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609698505585,26.0,915.43,915.23,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609698506587,2.1796,915.42,915.23,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609698506989,2.1796,915.42,915.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698507590,2.1796,915.42,915.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698507792,26.0,915.43,915.33,9.01902]
["bitfinex-derivatives","ETHF0:USTF0",1609698508191,26.0,915.43,915.33,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609698508791,2.168,915.42,915.33,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609698508992,26.0,915.43,915.33,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1609698509191,26.0,915.43,915.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609698509590,4.61102,915.11,915.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609698509992,6.82312,915.11,915.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609698510192,4.61102,915.11,914.59,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609698510393,4.61102,915.11,914.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698511397,2.178,915.1,914.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698511592,4.61102,914.72,914.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698511992,4.61102,914.72,914.25,71.219]
["bitfinex-derivatives","ETHF0:USTF0",1609698512693,2.156,914.71,914.25,71.219]
["bitfinex-derivatives","ETHF0:USTF0",1609698513594,4.61102,914.99,914.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698513792,4.61102,914.99,914.7,8.36802]
["bitfinex-derivatives","ETHF0:USTF0",1609698513993,4.61102,914.99,914.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609698514593,15.61912,914.99,914.7,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609698514794,4.61102,914.99,914.15,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609698514993,80.7802,914.73,914.15,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609698515395,84.9202,914.73,914.15,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609698515697,4.61102,914.16,914.15,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609698515896,6.77212,914.16,914.15,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609698516098,4.61102,914.16,914.15,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609698516399,4.61102,914.16,913.39,25.93006653]
["bitfinex-derivatives","ETHF0:USTF0",1609698516600,7.65202,914.16,913.39,25.93006653]
["bitfinex-derivatives","ETHF0:USTF0",1609698517202,2.1674,914.15,913.39,25.93006653]
["bitfinex-derivatives","ETHF0:USTF0",1609698517405,7.65202,914.16,913.39,25.93006653]
["bitfinex-derivatives","ETHF0:USTF0",1609698517605,7.65202,914.16,913.39,29.30506653]
["bitfinex-derivatives","ETHF0:USTF0",1609698517805,3.041,914.16,913.39,29.30506653]
["bitfinex-derivatives","ETHF0:USTF0",1609698519708,4.61102,913.48,913.39,29.30506653]
["bitfinex-derivatives","ETHF0:USTF0",1609698521811,4.61102,913.48,913.39,25.93006653]
["bitfinex-derivatives","ETHF0:USTF0",1609698522612,4.61102,913.48,913.39,16.59986653]
["bitfinex-derivatives","ETHF0:USTF0",1609698523815,4.61102,913.48,913.12,27.29200239]
["bitfinex-derivatives","ETHF0:USTF0",1609698524414,2.1731,913.47,913.12,27.29200239]
["bitfinex-derivatives","ETHF0:USTF0",1609698524715,2.1731,913.47,912.7,27.36963591]
["bitfinex-derivatives","ETHF0:USTF0",1609698525316,67.6645,912.54,910.48,27.37446018]
["bitfinex-derivatives","ETHF0:USTF0",1609698525514,71.4335,912.54,910.48,27.37446018]
["bitfinex-derivatives","ETHF0:USTF0",1609698525714,4.61102,910.64,910.48,27.37446018]
["bitfinex-derivatives","ETHF0:USTF0",1609698526117,4.61102,910.64,910.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698526313,81.6411,911.21,910.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698526517,81.6411,911.21,910.36,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609698527720,4.61102,910.37,910.36,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609698529318,8.18702,910.37,909.43,27.38969257]
["bitfinex-derivatives","ETHF0:USTF0",1609698529519,18.33392,910.37,909.43,27.38969257]
["bitfinex-derivatives","ETHF0:USTF0",1609698529720,4.61102,909.9,909.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698529923,4.61102,909.9,848.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698529924,8.79502,909.9,909.19,27.39556372]
["bitfinex-derivatives","ETHF0:USTF0",1609698530126,10.2245,909.78,909.19,27.39556372]
["bitfinex-derivatives","ETHF0:USTF0",1609698530927,8.79502,909.9,909.19,27.39556372]
["bitfinex-derivatives","ETHF0:USTF0",1609698531122,4.184,909.9,909.19,27.39556372]
["bitfinex-derivatives","ETHF0:USTF0",1609698531322,4.184,909.9,909.19,31.56056372]
["bitfinex-derivatives","ETHF0:USTF0",1609698531523,4.184,909.9,909.19,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609698531723,4.61102,910.07,909.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698531922,4.61102,910.07,909.19,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609698532123,8.53302,910.07,909.56,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1609698532723,3.922,910.07,909.56,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1609698533124,3.503,910.58,909.56,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1609698533724,3.503,910.58,910.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698533924,3.503,910.58,910.57,8.35702]
["bitfinex-derivatives","ETHF0:USTF0",1609698534130,4.61102,911.96,910.57,8.35702]
["bitfinex-derivatives","ETHF0:USTF0",1609698534527,4.61102,911.96,910.57,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609698535329,4.61102,911.96,910.29,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609698535528,8.16302,911.96,910.29,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1609698535728,4.61102,910.77,910.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698535928,8.79202,910.77,910.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698536730,4.181,910.77,909.74,26.01700912]
["bitfinex-derivatives","ETHF0:USTF0",1609698537332,4.181,910.77,909.84,26.0168952]
["bitfinex-derivatives","ETHF0:USTF0",1609698537732,4.61102,909.85,909.79,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609698538935,3.371,910.22,909.79,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609698539835,4.61102,910.17,909.79,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609698540435,3.371,910.22,909.79,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609698541740,4.61102,909.84,909.79,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1609698541940,4.61102,909.84,909.56,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1609698542144,4.199,909.96,909.41,26.03984871]
["bitfinex-derivatives","ETHF0:USTF0",1609698542338,4.199,909.96,909.41,29.55384871]
["bitfinex-derivatives","ETHF0:USTF0",1609698543544,4.199,909.96,909.41,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698543743,4.61102,909.49,909.41,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1609698544743,9.24602,909.49,909.12,26.05312337]
["bitfinex-derivatives","ETHF0:USTF0",1609698545143,9.24602,909.49,908.76,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698545743,4.61102,909.01,908.76,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698545944,9.18802,909.01,908.76,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698546744,4.577,909.01,908.76,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698547144,3.732,909.26,908.76,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698547345,3.732,909.26,908.76,5.02429469]
["bitfinex-derivatives","ETHF0:USTF0",1609698547744,3.732,909.26,909.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698548145,4.199,909.96,909.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698548346,0.02928817,910.89,909.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698548548,0.02932164,911.09,909.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698549146,0.02935719,911.27,909.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698549746,4.61102,911.0,910.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698549946,3.12,911.0,910.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698551448,3.12,911.0,909.27,26.05514673]
["bitfinex-derivatives","ETHF0:USTF0",1609698551859,4.61102,910.0,909.32,26.05992047]
["bitfinex-derivatives","ETHF0:USTF0",1609698552253,4.61102,910.0,909.15,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609698552857,3.786,910.06,909.15,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609698553052,1.786,910.06,908.78,26.07170079]
["bitfinex-derivatives","ETHF0:USTF0",1609698553254,1.786,910.06,908.85,26.24635163]
["bitfinex-derivatives","ETHF0:USTF0",1609698553753,1.786,910.06,909.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698555857,2.1626,913.61,909.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698555858,4.61102,910.7,910.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698556057,4.61102,910.7,910.05,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609698557159,4.61102,910.7,909.25,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609698557457,8.74002,910.7,909.25,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609698557858,4.61102,909.74,909.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698558058,8.48602,909.74,909.25,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609698558858,8.48602,909.74,908.72,26.06888121]
["bitfinex-derivatives","ETHF0:USTF0",1609698559059,8.48602,909.74,907.22,7.1644]
["bitfinex-derivatives","ETHF0:USTF0",1609698559060,8.48602,909.74,908.52,26.07372836]
["bitfinex-derivatives","ETHF0:USTF0",1609698559659,8.48602,909.74,908.33,26.07477777]
["bitfinex-derivatives","ETHF0:USTF0",1609698559860,4.61102,908.86,908.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698560062,4.61102,908.86,908.33,26.07477777]
["bitfinex-derivatives","ETHF0:USTF0",1609698561360,4.79,908.98,908.33,26.07477777]
["bitfinex-derivatives","ETHF0:USTF0",1609698561771,4.79,908.98,908.32,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609698561970,4.61102,908.86,908.32,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609698563266,4.79,908.98,908.32,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609698563868,4.79,908.98,908.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698564466,4.79,908.98,908.32,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609698565167,3.875,909.74,908.32,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609698565368,0.02927038,910.19,908.32,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609698565769,0.02928523,910.27,908.32,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609698565967,4.61102,909.33,908.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698566168,7.66502,909.33,908.32,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609698567771,4.61102,908.86,908.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698568374,8.62202,908.86,908.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698568572,8.62202,908.86,907.73,26.09018007]
["bitfinex-derivatives","ETHF0:USTF0",1609698569876,4.61102,908.45,908.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698570077,9.41602,908.45,908.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698570276,4.805,908.45,908.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698570476,4.805,908.45,907.67,26.09217219]
["bitfinex-derivatives","ETHF0:USTF0",1609698570776,4.805,908.45,907.7,26.0952721]
["bitfinex-derivatives","ETHF0:USTF0",1609698570977,4.805,908.45,907.7,30.6512721]
["bitfinex-derivatives","ETHF0:USTF0",1609698571679,4.805,908.45,907.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609698571878,4.805,908.45,908.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698572277,4.805,908.45,907.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609698572480,4.805,908.45,907.71,26.09725313]
["bitfinex-derivatives","ETHF0:USTF0",1609698573680,4.805,908.45,907.43,27.47079277]
["bitfinex-derivatives","ETHF0:USTF0",1609698573681,4.805,908.45,907.43,26.10065134]
["bitfinex-derivatives","ETHF0:USTF0",1609698573886,4.61102,907.67,907.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698574080,4.557,907.7,907.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698574484,4.557,907.7,907.09,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609698575886,4.61102,907.6,907.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698576384,4.61102,907.6,907.09,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609698576585,4.61102,907.6,907.07,26.10128018]
["bitfinex-derivatives","ETHF0:USTF0",1609698579793,4.61102,907.25,907.07,26.10128018]
["bitfinex-derivatives","ETHF0:USTF0",1609698580192,9.42602,907.25,907.07,26.10128018]
["bitfinex-derivatives","ETHF0:USTF0",1609698580390,4.815,907.25,907.07,26.10128018]
["bitfinex-derivatives","ETHF0:USTF0",1609698581994,4.61102,907.08,907.07,26.10128018]
["bitfinex-derivatives","ETHF0:USTF0",1609698582795,4.61102,907.08,906.96,26.13735357]
["bitfinex-derivatives","ETHF0:USTF0",1609698583396,4.61102,907.08,905.89,26.14307369]
["bitfinex-derivatives","ETHF0:USTF0",1609698583796,4.61102,906.44,905.58,26.150742]
["bitfinex-derivatives","ETHF0:USTF0",1609698584195,8.52502,906.44,905.58,26.150742]
["bitfinex-derivatives","ETHF0:USTF0",1609698584595,17.37502,906.44,905.58,26.150742]
["bitfinex-derivatives","ETHF0:USTF0",1609698586400,8.52502,906.44,905.58,26.150742]
["bitfinex-derivatives","ETHF0:USTF0",1609698587398,8.52502,906.44,905.46,26.16161628]
["bitfinex-derivatives","ETHF0:USTF0",1609698587598,8.52502,906.44,904.92,26.15910985]
["bitfinex-derivatives","ETHF0:USTF0",1609698588197,8.52502,906.44,905.06,26.16236297]
["bitfinex-derivatives","ETHF0:USTF0",1609698588698,8.52502,906.44,905.1,26.16157926]
["bitfinex-derivatives","ETHF0:USTF0",1609698589196,2.20711,906.17,905.1,26.16157926]
["bitfinex-derivatives","ETHF0:USTF0",1609698589400,3.231,906.17,905.1,26.16157926]
["bitfinex-derivatives","ETHF0:USTF0",1609698589597,4.229,906.17,905.29,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698589797,6.43611,906.17,905.29,34.732]
["bitfinex-derivatives","ETHF0:USTF0",1609698589996,6.43611,906.17,906.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698590196,0.02940015,907.21,906.16,8.10602]
["bitfinex-derivatives","ETHF0:USTF0",1609698590397,0.02940015,907.21,906.2,62.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609698590597,0.02932326,907.28,906.2,62.1014]
["bitfinex-derivatives","ETHF0:USTF0",1609698591098,3.51,907.45,906.27,26.13032068]
["bitfinex-derivatives","ETHF0:USTF0",1609698591699,3.51,907.45,906.16,8.10602]
["bitfinex-derivatives","ETHF0:USTF0",1609698591700,3.51,907.45,906.23,26.13351262]
["bitfinex-derivatives","ETHF0:USTF0",1609698591897,3.51,907.45,906.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698592100,3.51,907.45,906.8,7.58902]
["bitfinex-derivatives","ETHF0:USTF0",1609698593197,10.5106,908.13,906.8,7.58902]
["bitfinex-derivatives","ETHF0:USTF0",1609698593405,0.02954015,908.19,906.8,7.58902]
["bitfinex-derivatives","ETHF0:USTF0",1609698593801,0.02954015,908.19,906.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609698594002,4.61102,906.81,906.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609698594202,4.61102,906.81,906.56,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609698594401,3.489,906.94,906.56,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609698595102,3.489,906.94,906.16,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1609698595302,3.489,906.94,906.12,26.14345974]
["bitfinex-derivatives","ETHF0:USTF0",1609698595504,3.489,906.94,906.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698596003,4.61102,906.45,906.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698596203,7.92402,906.45,906.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698596602,7.92402,906.45,905.63,26.1504282]
["bitfinex-derivatives","ETHF0:USTF0",1609698597204,7.92402,906.45,905.36,26.15459564]
["bitfinex-derivatives","ETHF0:USTF0",1609698597806,7.92402,906.45,905.33,26.15446625]
["bitfinex-derivatives","ETHF0:USTF0",1609698598005,4.61102,905.97,905.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698600011,4.61102,905.84,905.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698601216,4.61102,905.84,905.17,26.1508708]
["bitfinex-derivatives","ETHF0:USTF0",1609698601615,4.61102,905.84,904.42,83.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609698601616,4.61102,905.84,904.94,26.15262257]
["bitfinex-derivatives","ETHF0:USTF0",1609698602016,4.61102,905.57,905.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698603322,4.61102,905.57,904.94,26.15262257]
["bitfinex-derivatives","ETHF0:USTF0",1609698603722,4.61102,905.57,904.9,26.15666132]
["bitfinex-derivatives","ETHF0:USTF0",1609698604124,4.61102,905.57,904.71,26.15779257]
["bitfinex-derivatives","ETHF0:USTF0",1609698604726,4.61102,905.57,904.57,26.15999984]
["bitfinex-derivatives","ETHF0:USTF0",1609698605726,4.61102,905.57,904.52,26.16059165]
["bitfinex-derivatives","ETHF0:USTF0",1609698605929,4.61102,905.29,904.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698607228,4.295,905.75,904.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698607427,4.295,905.75,905.18,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609698608027,4.61102,905.45,905.18,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609698608226,4.61102,905.45,904.52,26.16059165]
["bitfinex-derivatives","ETHF0:USTF0",1609698610031,4.61102,905.45,905.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698610228,4.61102,905.45,904.78,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609698610928,2.2273,905.44,904.78,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609698611328,2.2273,905.44,904.52,26.16059165]
["bitfinex-derivatives","ETHF0:USTF0",1609698612028,4.61102,904.98,904.52,26.16059165]
["bitfinex-derivatives","ETHF0:USTF0",1609698612928,0.4,904.78,904.49,26.18236055]
["bitfinex-derivatives","ETHF0:USTF0",1609698613433,0.4,904.78,903.87,26.18258573]
["bitfinex-derivatives","ETHF0:USTF0",1609698615931,4.61102,904.16,903.87,30.79360573]
["bitfinex-derivatives","ETHF0:USTF0",1609698616633,4.61102,904.16,903.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698616832,2.2272,904.15,903.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698618032,2.2272,904.15,904.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698618232,4.368,904.67,904.14,8.27102]
["bitfinex-derivatives","ETHF0:USTF0",1609698618632,4.368,904.67,904.14,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609698618833,0.02790484,904.58,904.14,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609698619233,4.368,904.67,903.61,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609698619632,4.368,904.67,903.27,73.0011]
["bitfinex-derivatives","ETHF0:USTF0",1609698620033,4.368,904.67,903.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698620439,2.2093,904.66,903.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698620839,4.368,904.67,902.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609698623047,0.4,904.78,902.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609698623646,0.4,904.78,902.91,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698623845,0.4,904.78,902.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1609698623846,0.4,904.78,902.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698624049,0.4,904.78,904.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698624749,0.02797712,905.18,904.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698624950,0.0281001,905.83,904.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698625153,0.0281001,905.83,904.78,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698625352,0.0281001,905.83,905.14,73.0989]
["bitfinex-derivatives","ETHF0:USTF0",1609698625550,2.20712,906.15,905.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698625949,2.20712,906.15,906.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698626150,0.0281678,906.18,906.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698626350,2.20712,906.15,906.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698626754,0.02820102,906.46,906.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698626953,0.02820102,906.46,906.14,8.35302]
["bitfinex-derivatives","ETHF0:USTF0",1609698627152,2.20712,906.15,906.14,8.35302]
["bitfinex-derivatives","ETHF0:USTF0",1609698627552,3.395,906.79,906.14,8.35302]
["bitfinex-derivatives","ETHF0:USTF0",1609698627754,0.02837983,907.11,906.14,8.35302]
["bitfinex-derivatives","ETHF0:USTF0",1609698627954,2.20712,906.15,906.14,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609698628356,0.02837983,907.11,906.14,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609698628555,0.02837213,907.14,906.15,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698628955,0.02837213,907.14,906.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698629355,0.02857384,908.24,906.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698629958,0.02866969,908.8,908.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698630157,88.6069,911.07,908.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698630358,0.02869371,909.07,908.23,9.41202]
["bitfinex-derivatives","ETHF0:USTF0",1609698630557,0.02869371,909.07,908.36,83.2389]
["bitfinex-derivatives","ETHF0:USTF0",1609698630759,2.968,909.2,908.37,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698630957,2.968,909.2,908.43,74.4005]
["bitfinex-derivatives","ETHF0:USTF0",1609698631158,2.968,909.2,908.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698631557,0.05753221,909.67,908.44,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698632059,0.05760725,909.88,909.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698632658,0.05772309,909.95,909.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698633059,4.04638879,910.49,909.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698633060,0.05771666,909.94,909.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698633861,0.05786848,910.13,909.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698634064,0.05786848,910.13,910.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698634264,0.0580752,910.43,910.12,8.74802]
["bitfinex-derivatives","ETHF0:USTF0",1609698635063,0.058079,910.39,910.12,8.74802]
["bitfinex-derivatives","ETHF0:USTF0",1609698636065,0.058079,910.39,910.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698636267,0.058079,910.39,910.38,8.37402]
["bitfinex-derivatives","ETHF0:USTF0",1609698636866,1.39389611,910.66,910.38,8.37402]
["bitfinex-derivatives","ETHF0:USTF0",1609698637069,1.39884031,911.2,910.38,8.37402]
["bitfinex-derivatives","ETHF0:USTF0",1609698637468,1.39581352,911.39,910.38,8.37402]
["bitfinex-derivatives","ETHF0:USTF0",1609698638067,1.39581352,911.39,911.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698638267,1.39581352,911.39,911.38,9.11102]
["bitfinex-derivatives","ETHF0:USTF0",1609698638471,1.39635155,911.54,911.38,9.11102]
["bitfinex-derivatives","ETHF0:USTF0",1609698638870,1.3972134,911.73,911.38,7.73947784]
["bitfinex-derivatives","ETHF0:USTF0",1609698639071,1.39820939,911.87,911.38,7.73947784]
["bitfinex-derivatives","ETHF0:USTF0",1609698639977,1.39820939,911.87,911.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698640177,1.39820939,911.87,911.38,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1609698641177,2.2259,911.86,911.38,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1609698641377,1.39820939,911.87,911.38,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1609698641978,1.39839208,912.1,911.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698642178,1.39839208,912.1,911.86,8.47702]
["bitfinex-derivatives","ETHF0:USTF0",1609698642578,1.40211463,912.89,911.86,8.47702]
["bitfinex-derivatives","ETHF0:USTF0",1609698643179,8.18484417,913.35,911.86,8.47702]
["bitfinex-derivatives","ETHF0:USTF0",1609698643180,1.40332385,913.05,911.86,8.47702]
["bitfinex-derivatives","ETHF0:USTF0",1609698643682,1.40470245,913.17,911.86,8.47702]
["bitfinex-derivatives","ETHF0:USTF0",1609698644080,1.40470245,913.17,911.86,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609698644880,1.40542609,913.24,911.86,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609698645983,1.40542609,913.24,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698646185,4.0997358,913.37,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698646783,1.4055949,913.55,913.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698647988,1.4055949,913.55,913.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698649387,1.4055949,913.55,913.54,8.98102]
["bitfinex-derivatives","ETHF0:USTF0",1609698650687,1.87256539,913.62,913.54,7.61258499]
["bitfinex-derivatives","ETHF0:USTF0",1609698651186,2.34070673,913.71,913.54,7.61258499]
["bitfinex-derivatives","ETHF0:USTF0",1609698651588,2.34070673,913.71,913.54,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609698651788,1.40958694,914.12,913.05,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609698651987,4.61102,913.06,912.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698652189,1.40958694,914.12,912.85,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609698652588,4.34658694,914.12,912.85,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609698652991,1.8726436,913.8,912.85,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609698653195,5.8316436,913.8,912.15,62.445]
["bitfinex-derivatives","ETHF0:USTF0",1609698653394,1.86789383,913.47,912.15,62.445]
["bitfinex-derivatives","ETHF0:USTF0",1609698653589,5.23489383,913.47,911.86,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609698653790,2.33110649,913.31,911.2,75.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609698653989,4.61102,912.91,912.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698654190,4.61102,912.91,911.2,75.3126]
["bitfinex-derivatives","ETHF0:USTF0",1609698654590,4.851,912.91,911.21,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609698654792,4.851,912.91,911.21,34.59]
["bitfinex-derivatives","ETHF0:USTF0",1609698655393,4.851,912.91,911.56,26.0025714]
["bitfinex-derivatives","ETHF0:USTF0",1609698655591,63.6489,914.06,911.56,26.0025714]
["bitfinex-derivatives","ETHF0:USTF0",1609698655793,63.6489,914.06,911.56,29.7375714]
["bitfinex-derivatives","ETHF0:USTF0",1609698655993,63.6489,914.06,911.56,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1609698656192,4.61102,913.87,913.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698656993,4.10001389,914.08,913.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698657195,4.09870391,914.21,913.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698657593,4.10177243,914.46,913.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698658095,4.61102,914.28,913.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698659998,4.61102,914.28,914.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698660196,4.09730701,914.44,914.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698660397,4.08655372,914.59,914.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698660596,4.08655372,914.59,913.5,81.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609698660796,4.271,914.59,913.5,81.0506]
["bitfinex-derivatives","ETHF0:USTF0",1609698661095,4.271,914.59,913.34,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609698662098,4.61102,913.85,913.34,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609698662696,8.35002,913.85,913.34,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609698662896,8.35002,913.85,912.93,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609698663096,8.35002,913.85,912.73,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609698663297,8.35002,913.85,912.22,77.9478]
["bitfinex-derivatives","ETHF0:USTF0",1609698664096,4.61102,912.77,912.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698664899,4.61102,912.77,911.43,84.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609698667202,4.61102,912.77,910.8,26.01870092]
["bitfinex-derivatives","ETHF0:USTF0",1609698668105,4.61102,911.56,911.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698668307,3.392,912.23,910.8,26.01870092]
["bitfinex-derivatives","ETHF0:USTF0",1609698668506,3.392,912.23,910.8,29.46870092]
["bitfinex-derivatives","ETHF0:USTF0",1609698669712,3.392,912.23,910.94,26.04317642]
["bitfinex-derivatives","ETHF0:USTF0",1609698670011,3.392,912.23,910.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609698670210,4.61102,910.95,910.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609698671211,4.449,911.42,910.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609698672213,4.449,911.42,911.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698673212,4.449,911.42,911.02,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609698673412,4.449,911.42,909.89,26.03710232]
["bitfinex-derivatives","ETHF0:USTF0",1609698673614,4.449,911.42,910.19,26.0399989]
["bitfinex-derivatives","ETHF0:USTF0",1609698674115,4.449,911.42,910.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698674315,4.449,911.42,910.56,8.33802]
["bitfinex-derivatives","ETHF0:USTF0",1609698675419,3.392,912.23,910.56,8.33802]
["bitfinex-derivatives","ETHF0:USTF0",1609698675617,4.03868639,912.7,910.56,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609698676220,4.61102,910.57,910.56,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609698676621,3.157,911.09,910.56,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609698679427,1.84439698,912.29,909.89,72.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609698679829,1.84439698,912.29,909.89,76.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609698680029,1.84440792,912.39,909.89,76.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609698680228,4.61102,911.04,909.89,76.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609698680428,4.61102,911.04,909.89,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609698680628,4.61102,911.04,910.0,26.0474346]
["bitfinex-derivatives","ETHF0:USTF0",1609698680931,4.61102,911.04,909.89,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609698682135,3.291,911.1,910.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698682436,3.291,911.1,910.53,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609698683735,3.291,911.1,909.89,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609698684136,4.61102,910.5,909.89,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609698684738,4.61102,910.5,909.47,26.048548]
["bitfinex-derivatives","ETHF0:USTF0",1609698684941,4.61102,910.5,909.45,26.05031152]
["bitfinex-derivatives","ETHF0:USTF0",1609698685738,4.61102,910.5,909.29,26.0544078]
["bitfinex-derivatives","ETHF0:USTF0",1609698685938,4.033,910.6,909.29,26.0544078]
["bitfinex-derivatives","ETHF0:USTF0",1609698686139,4.033,910.6,910.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698686539,4.61102,910.7,909.29,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609698686540,4.61102,910.7,910.31,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609698688139,4.61102,910.59,910.31,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609698688339,9.36102,910.59,909.29,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609698689139,9.36102,910.59,909.34,26.05805947]
["bitfinex-derivatives","ETHF0:USTF0",1609698689743,9.36102,910.59,909.29,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609698690143,4.61102,910.17,909.29,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609698691343,4.61102,910.17,909.02,26.06049272]
["bitfinex-derivatives","ETHF0:USTF0",1609698691944,8.51502,910.17,909.02,26.06049272]
["bitfinex-derivatives","ETHF0:USTF0",1609698692144,4.61102,909.03,909.02,26.06049272]
["bitfinex-derivatives","ETHF0:USTF0",1609698692746,3.16,909.68,909.02,26.06049272]
["bitfinex-derivatives","ETHF0:USTF0",1609698692945,3.16,909.68,909.02,30.77649272]
["bitfinex-derivatives","ETHF0:USTF0",1609698693547,3.16,909.68,909.02,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1609698694247,3.904,910.17,909.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698694448,2.998,910.4,909.67,9.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609698694849,10.1441,911.01,909.67,9.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609698696252,4.10492625,911.79,909.67,9.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609698696253,1.40577029,911.55,910.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698696451,4.417,910.96,910.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698696650,4.417,910.96,910.3,8.69602]
["bitfinex-derivatives","ETHF0:USTF0",1609698696850,4.417,910.96,910.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609698698354,4.417,910.96,910.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698698555,1.40577029,911.55,910.51,8.00802]
["bitfinex-derivatives","ETHF0:USTF0",1609698700356,1.40577029,911.55,911.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698700558,1.40499699,911.8,911.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698700756,1.40499699,911.8,911.11,8.25902]
["bitfinex-derivatives","ETHF0:USTF0",1609698700956,4.271,912.07,911.11,8.25902]
["bitfinex-derivatives","ETHF0:USTF0",1609698701560,1.41801826,912.56,911.11,8.25902]
["bitfinex-derivatives","ETHF0:USTF0",1609698702258,6.02903826,912.56,911.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698702458,6.02903826,912.56,911.82,7.89602]
["bitfinex-derivatives","ETHF0:USTF0",1609698703464,4.61102,912.56,911.82,7.89602]
["bitfinex-derivatives","ETHF0:USTF0",1609698704262,1.43644836,913.04,912.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698704462,1.43644836,913.04,911.82,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609698704662,4.61102,913.06,912.03,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609698705464,3.25716275,913.05,912.03,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609698705666,6.19416275,913.05,912.03,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1609698705866,1.4327086,912.76,911.82,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609698706164,5.0637086,912.76,911.82,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609698706364,3.631,912.76,912.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698706763,3.631,912.76,912.67,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609698707165,2.937,913.05,912.67,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609698708269,4.61102,912.95,912.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698708468,4.61102,912.95,912.48,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609698709668,43.0,912.75,912.48,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609698712370,43.0,912.75,912.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698712970,43.0,912.75,912.48,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1609698713270,43.0,912.75,911.82,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1609698713671,43.0,912.75,911.46,68.9516]
["bitfinex-derivatives","ETHF0:USTF0",1609698714275,43.0,912.75,912.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698720378,47.61102,912.75,912.6,8.96902]
["bitfinex-derivatives","ETHF0:USTF0",1609698720578,47.61102,912.75,912.6,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609698720778,47.61102,912.75,911.54,25.98600079]
["bitfinex-derivatives","ETHF0:USTF0",1609698720981,43.0,912.75,911.54,25.98600079]
["bitfinex-derivatives","ETHF0:USTF0",1609698722381,43.0,912.75,912.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698731190,43.0,912.75,912.56,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609698731590,43.0,912.75,911.73,74.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609698732590,43.0,912.75,912.61,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609698734292,43.0,912.75,912.42,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609698734491,43.0,912.75,912.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698734894,43.0,912.75,912.42,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609698736394,4.61102,912.43,912.42,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609698736693,43.0,912.75,912.42,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609698738396,4.61102,912.43,912.42,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1609698739496,4.61102,912.43,911.2,25.98891038]
["bitfinex-derivatives","ETHF0:USTF0",1609698740296,4.61102,912.43,911.25,25.98820767]
["bitfinex-derivatives","ETHF0:USTF0",1609698740698,4.61102,912.43,911.12,25.98661348]
["bitfinex-derivatives","ETHF0:USTF0",1609698741098,4.61102,912.43,911.19,25.98557942]
["bitfinex-derivatives","ETHF0:USTF0",1609698741898,4.61102,912.43,911.06,25.98683545]
["bitfinex-derivatives","ETHF0:USTF0",1609698742500,4.752,912.71,911.06,25.98683545]
["bitfinex-derivatives","ETHF0:USTF0",1609698742699,4.752,912.71,911.78,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609698744502,4.61102,911.79,911.78,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1609698744901,4.61102,911.79,911.78,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698745103,4.61102,911.79,910.81,25.99994407]
["bitfinex-derivatives","ETHF0:USTF0",1609698745305,4.61102,911.79,910.54,87.1871]
["bitfinex-derivatives","ETHF0:USTF0",1609698746403,4.61102,910.89,910.54,91.79812]
["bitfinex-derivatives","ETHF0:USTF0",1609698746602,4.61102,910.89,910.14,26.01096741]
["bitfinex-derivatives","ETHF0:USTF0",1609698747002,4.61102,910.89,910.06,26.01627572]
["bitfinex-derivatives","ETHF0:USTF0",1609698747604,4.61102,910.89,909.96,26.0150828]
["bitfinex-derivatives","ETHF0:USTF0",1609698748004,4.61102,910.89,910.08,26.01553985]
["bitfinex-derivatives","ETHF0:USTF0",1609698748203,3.437,911.43,910.08,30.33053985]
["bitfinex-derivatives","ETHF0:USTF0",1609698748604,3.437,911.43,911.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698748803,4.61102,911.66,911.34,7.59202]
["bitfinex-derivatives","ETHF0:USTF0",1609698749406,4.61102,911.66,911.34,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609698750406,4.61102,911.66,911.09,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609698750607,4.61102,911.35,911.09,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609698752608,4.61102,911.1,911.09,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1609698753710,4.61102,911.1,910.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698754512,4.61102,911.1,910.2,26.0110338]
["bitfinex-derivatives","ETHF0:USTF0",1609698754713,4.61102,911.1,910.95,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609698756513,4.61102,910.96,910.95,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609698758718,4.61102,910.96,910.11,26.01583715]
["bitfinex-derivatives","ETHF0:USTF0",1609698758918,4.61102,910.96,910.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698760121,4.112,911.42,910.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698760322,3.272,911.61,910.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698760521,3.272,911.61,911.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698760722,1.47018479,912.3,910.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698760922,1.47018479,912.3,911.03,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609698761121,79.8909,912.61,911.03,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609698761122,1.48400637,912.31,911.03,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609698761923,1.48349763,912.22,910.83,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609698762322,1.4858933,912.18,910.83,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609698762521,1.4858933,912.18,911.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698762822,1.4858933,912.18,910.83,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609698763023,1.48546753,912.13,910.83,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609698763426,1.48766241,912.02,910.83,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609698763825,1.4874903,912.0,910.83,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1609698764424,1.4874903,912.0,910.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698764625,1.48802655,912.15,910.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698765225,1.4864916,912.45,910.29,26.0094989]
["bitfinex-derivatives","ETHF0:USTF0",1609698765425,1.4864916,912.45,910.29,30.7344989]
["bitfinex-derivatives","ETHF0:USTF0",1609698765829,1.48445409,912.34,910.29,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609698766233,1.47515284,912.17,910.29,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609698766827,1.47279196,912.16,910.95,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609698768027,1.46937523,912.28,910.95,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609698768526,4.61102,910.96,910.95,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609698770529,4.61102,910.96,910.95,8.66202]
["bitfinex-derivatives","ETHF0:USTF0",1609698770729,4.207,911.36,910.95,8.66202]
["bitfinex-derivatives","ETHF0:USTF0",1609698771634,1.45879212,912.29,910.95,8.66202]
["bitfinex-derivatives","ETHF0:USTF0",1609698771833,1.45647606,912.31,910.95,8.66202]
["bitfinex-derivatives","ETHF0:USTF0",1609698772132,1.45705892,912.38,910.95,8.66202]
["bitfinex-derivatives","ETHF0:USTF0",1609698772533,1.45053383,912.48,911.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698772731,1.45053383,912.48,911.27,8.35202]
["bitfinex-derivatives","ETHF0:USTF0",1609698773232,1.45052555,912.49,911.27,8.35202]
["bitfinex-derivatives","ETHF0:USTF0",1609698773632,1.45130905,912.57,911.27,8.35202]
["bitfinex-derivatives","ETHF0:USTF0",1609698774033,1.45485865,912.52,911.27,8.35202]
["bitfinex-derivatives","ETHF0:USTF0",1609698774333,1.45485865,912.52,911.27,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609698774533,1.45485865,912.52,911.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698774732,1.45485865,912.52,911.27,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609698775733,1.45485865,912.52,910.95,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1609698775933,1.45485865,912.52,910.71,80.6578]
["bitfinex-derivatives","ETHF0:USTF0",1609698776535,1.45485865,912.52,911.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698778436,1.45513065,912.55,911.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698778637,1.45513065,912.55,911.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698778837,1.45513065,912.55,911.41,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609698779038,1.46313246,912.67,911.41,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609698779440,9.8133,912.72,911.41,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609698780537,9.8133,912.72,911.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698782541,9.8133,912.72,911.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609698783141,14.1313,912.72,911.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609698784645,4.61102,912.32,912.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698785745,4.61102,912.32,911.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609698786546,4.61102,912.18,911.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698787549,4.227,912.5,911.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698787751,4.227,912.5,911.98,8.33402]
["bitfinex-derivatives","ETHF0:USTF0",1609698788550,4.227,912.5,912.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698789952,4.318,912.72,912.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698790452,43.0,912.75,912.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698790650,4.61102,912.51,912.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698791054,4.61102,912.51,911.98,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609698792555,4.61102,911.99,911.98,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609698792953,4.61102,911.99,911.41,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609698793155,4.712,912.28,911.16,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609698793354,4.712,912.28,911.16,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609698794554,4.712,912.28,912.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698794754,4.712,912.28,911.16,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609698796654,4.712,912.28,911.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698797856,4.61102,912.33,911.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698798054,4.61102,912.33,911.78,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609698798456,9.02202,912.33,911.78,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609698798655,4.61102,911.89,911.78,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609698798855,4.61102,911.89,911.16,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609698799060,4.61102,911.89,910.97,25.9951784]
["bitfinex-derivatives","ETHF0:USTF0",1609698799657,8.10102,911.89,910.97,25.9951784]
["bitfinex-derivatives","ETHF0:USTF0",1609698800159,8.10102,911.89,910.47,69.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609698800160,8.10102,911.89,910.88,26.01073794]
["bitfinex-derivatives","ETHF0:USTF0",1609698800561,8.10102,911.89,910.61,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609698800761,3.49,911.89,910.61,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1609698800962,3.49,911.89,910.47,69.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609698800963,3.49,911.89,910.47,95.7179544]
["bitfinex-derivatives","ETHF0:USTF0",1609698801363,3.49,911.89,910.47,69.7054]
["bitfinex-derivatives","ETHF0:USTF0",1609698802663,3.49,911.89,910.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698802867,3.49,911.89,910.89,8.02302]
["bitfinex-derivatives","ETHF0:USTF0",1609698804667,4.321,912.08,910.89,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609698804966,4.411,912.33,910.89,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609698805167,43.0,912.75,910.89,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1609698806667,43.0,912.75,912.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698807067,43.0,912.75,911.72,80.1751]
["bitfinex-derivatives","ETHF0:USTF0",1609698808871,43.0,912.75,911.94,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609698810672,4.61102,912.16,912.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698810872,4.61102,912.16,911.94,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609698812273,4.61102,912.16,911.68,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609698812274,8.79902,912.16,911.68,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609698812472,8.79902,912.16,910.95,89.2415]
["bitfinex-derivatives","ETHF0:USTF0",1609698812674,4.188,912.16,911.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698812874,4.188,912.16,911.17,9.25802]
["bitfinex-derivatives","ETHF0:USTF0",1609698813474,4.188,912.16,911.17,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609698814274,4.188,912.16,910.95,89.2415]
["bitfinex-derivatives","ETHF0:USTF0",1609698814876,3.561,911.27,910.95,89.2415]
["bitfinex-derivatives","ETHF0:USTF0",1609698815478,3.561,911.27,910.15,26.02970227]
["bitfinex-derivatives","ETHF0:USTF0",1609698816380,3.561,911.27,910.17,26.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1609698816679,4.61102,910.75,910.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698817280,4.61102,910.75,910.17,26.02635619]
["bitfinex-derivatives","ETHF0:USTF0",1609698817680,4.61102,910.75,910.04,87.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609698817681,4.61102,910.75,910.05,26.02865197]
["bitfinex-derivatives","ETHF0:USTF0",1609698818683,4.605,911.03,910.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698819083,4.605,911.03,910.55,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609698820787,4.61102,910.66,910.55,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609698822688,4.61102,910.56,910.55,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1609698823989,4.61102,910.56,910.49,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698824592,4.61102,910.56,910.04,87.5446]
["bitfinex-derivatives","ETHF0:USTF0",1609698824792,4.605,911.03,910.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698825092,3.561,911.27,910.19,7.61902]
["bitfinex-derivatives","ETHF0:USTF0",1609698825293,9.9168,911.57,910.19,7.61902]
["bitfinex-derivatives","ETHF0:USTF0",1609698826694,9.9168,911.57,910.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698826895,9.9168,911.57,910.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609698827295,14.3408,911.57,910.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609698828701,4.61102,910.51,910.5,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609698830405,4.61102,910.51,910.19,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609698830605,4.61102,910.51,909.66,26.04186505]
["bitfinex-derivatives","ETHF0:USTF0",1609698830804,4.61102,909.67,909.47,26.05392996]
["bitfinex-derivatives","ETHF0:USTF0",1609698831406,4.61102,909.67,909.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698831605,4.61102,909.67,908.98,26.05959462]
["bitfinex-derivatives","ETHF0:USTF0",1609698832703,3.387,909.84,908.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698832904,3.387,909.84,908.99,7.80202]
["bitfinex-derivatives","ETHF0:USTF0",1609698834404,3.387,909.84,908.99,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609698834706,4.61102,909.0,908.99,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609698837207,3.637,909.5,908.99,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609698838013,3.637,909.5,908.64,26.07102575]
["bitfinex-derivatives","ETHF0:USTF0",1609698838812,4.61102,908.65,908.49,26.07684636]
["bitfinex-derivatives","ETHF0:USTF0",1609698839413,4.61102,908.65,907.64,64.1126]
["bitfinex-derivatives","ETHF0:USTF0",1609698839414,4.61102,908.65,908.23,26.0812529]
["bitfinex-derivatives","ETHF0:USTF0",1609698840014,4.61102,908.65,908.02,26.08393322]
["bitfinex-derivatives","ETHF0:USTF0",1609698840414,4.61102,908.65,907.98,26.08491801]
["bitfinex-derivatives","ETHF0:USTF0",1609698840813,4.61102,908.23,908.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698841014,4.61102,908.23,907.9,26.0843233]
["bitfinex-derivatives","ETHF0:USTF0",1609698841414,4.61102,908.23,907.86,26.08681658]
["bitfinex-derivatives","ETHF0:USTF0",1609698842016,4.61102,908.23,907.74,26.08878297]
["bitfinex-derivatives","ETHF0:USTF0",1609698842415,4.61102,908.23,907.65,26.09115779]
["bitfinex-derivatives","ETHF0:USTF0",1609698842814,69.3509,908.46,907.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698843014,69.3509,908.46,907.66,9.26002]
["bitfinex-derivatives","ETHF0:USTF0",1609698843815,69.3509,908.46,907.66,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609698844919,4.61102,907.67,907.66,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609698846420,4.61102,907.67,907.09,83.8531]
["bitfinex-derivatives","ETHF0:USTF0",1609698846421,4.61102,907.67,907.47,26.10633098]
["bitfinex-derivatives","ETHF0:USTF0",1609698846822,3.271,907.85,906.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698846823,4.61102,907.48,907.14,26.10964561]
["bitfinex-derivatives","ETHF0:USTF0",1609698847224,4.61102,907.48,906.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698848826,4.61102,907.48,906.89,26.11123091]
["bitfinex-derivatives","ETHF0:USTF0",1609698848827,3.271,907.85,907.0,26.10965589]
["bitfinex-derivatives","ETHF0:USTF0",1609698849027,3.271,907.85,907.0,30.49665589]
["bitfinex-derivatives","ETHF0:USTF0",1609698849229,9.5135,907.83,907.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609698849427,76.3344,907.82,907.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609698850830,76.3344,907.82,907.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698851031,76.3344,907.82,907.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609698851430,3.271,907.85,907.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609698851632,70.1061,907.67,907.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1609698852030,73.3291,907.67,906.59,26.12266854]
["bitfinex-derivatives","ETHF0:USTF0",1609698852233,73.3291,907.67,906.32,26.12893908]
["bitfinex-derivatives","ETHF0:USTF0",1609698852831,4.61102,906.33,906.12,26.13548396]
["bitfinex-derivatives","ETHF0:USTF0",1609698854031,4.61102,906.33,905.94,26.13879521]
["bitfinex-derivatives","ETHF0:USTF0",1609698854230,4.61102,906.33,905.88,26.14322687]
["bitfinex-derivatives","ETHF0:USTF0",1609698854833,4.61102,905.89,905.88,26.14322687]
["bitfinex-derivatives","ETHF0:USTF0",1609698855031,4.61102,905.89,905.63,26.14533061]
["bitfinex-derivatives","ETHF0:USTF0",1609698856434,65.0922,905.7,905.63,26.14533061]
["bitfinex-derivatives","ETHF0:USTF0",1609698856835,4.61102,905.64,905.63,26.14533061]
["bitfinex-derivatives","ETHF0:USTF0",1609698857935,4.61102,905.64,905.53,26.17967557]
["bitfinex-derivatives","ETHF0:USTF0",1609698858335,4.61102,905.64,900.69,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609698858336,4.61102,905.64,904.52,26.17754198]
["bitfinex-derivatives","ETHF0:USTF0",1609698858834,4.61102,904.68,904.52,26.17754198]
["bitfinex-derivatives","ETHF0:USTF0",1609698859237,3.29,905.21,904.52,26.17754198]
["bitfinex-derivatives","ETHF0:USTF0",1609698859636,3.29,905.21,904.52,29.34854198]
["bitfinex-derivatives","ETHF0:USTF0",1609698859838,3.29,905.21,904.66,77.3248]
["bitfinex-derivatives","ETHF0:USTF0",1609698860036,10.0876,906.63,904.66,77.3248]
["bitfinex-derivatives","ETHF0:USTF0",1609698860436,10.0876,906.63,905.03,26.15835459]
["bitfinex-derivatives","ETHF0:USTF0",1609698860635,10.0876,906.63,905.03,30.85435459]
["bitfinex-derivatives","ETHF0:USTF0",1609698860837,4.61102,906.55,906.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698861238,3.374,906.59,906.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698861838,3.374,906.59,906.13,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609698862741,3.374,906.59,905.4,91.2785]
["bitfinex-derivatives","ETHF0:USTF0",1609698863040,3.374,906.59,905.31,26.15828602]
["bitfinex-derivatives","ETHF0:USTF0",1609698863240,3.374,906.59,905.11,26.16106585]
["bitfinex-derivatives","ETHF0:USTF0",1609698863840,3.374,906.59,905.09,26.16386774]
["bitfinex-derivatives","ETHF0:USTF0",1609698864040,76.5417,906.45,905.09,26.16386774]
["bitfinex-derivatives","ETHF0:USTF0",1609698864241,76.5417,906.45,905.02,26.1689106]
["bitfinex-derivatives","ETHF0:USTF0",1609698864440,2.16074,906.19,905.02,26.1689106]
["bitfinex-derivatives","ETHF0:USTF0",1609698864640,9.506,906.02,905.02,26.1689106]
["bitfinex-derivatives","ETHF0:USTF0",1609698864843,4.61102,905.04,905.02,26.1689106]
["bitfinex-derivatives","ETHF0:USTF0",1609698865042,4.61102,905.04,904.63,26.17773251]
["bitfinex-derivatives","ETHF0:USTF0",1609698865242,4.571,905.63,904.63,26.17773251]
["bitfinex-derivatives","ETHF0:USTF0",1609698865442,4.571,905.63,904.34,26.17973899]
["bitfinex-derivatives","ETHF0:USTF0",1609698866842,4.61102,904.67,904.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698867042,4.28,905.41,904.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698868045,4.28,905.41,904.34,26.17973899]
["bitfinex-derivatives","ETHF0:USTF0",1609698868847,4.61102,904.67,904.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698869647,4.135,905.07,904.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698870949,4.61102,904.67,904.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698871148,4.135,905.07,904.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698871748,4.28,905.41,904.46,26.18635316]
["bitfinex-derivatives","ETHF0:USTF0",1609698872148,4.571,905.63,904.46,26.18635316]
["bitfinex-derivatives","ETHF0:USTF0",1609698872348,9.21794,906.18,904.46,26.18635316]
["bitfinex-derivatives","ETHF0:USTF0",1609698872551,9.21794,906.18,904.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698872552,9.21794,906.18,904.44,30.79547776]
["bitfinex-derivatives","ETHF0:USTF0",1609698872750,7.0572,906.18,904.44,30.79547776]
["bitfinex-derivatives","ETHF0:USTF0",1609698872950,9.21794,906.18,904.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698873151,9.21794,906.18,904.33,26.18540367]
["bitfinex-derivatives","ETHF0:USTF0",1609698873350,65.9514,905.81,904.33,26.18540367]
["bitfinex-derivatives","ETHF0:USTF0",1609698874850,4.61102,905.29,905.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698876155,4.61102,905.29,904.33,26.18540367]
["bitfinex-derivatives","ETHF0:USTF0",1609698876556,4.61102,905.29,904.39,26.1834877]
["bitfinex-derivatives","ETHF0:USTF0",1609698876954,4.61102,904.67,904.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698877355,4.61102,904.67,904.2,26.18743024]
["bitfinex-derivatives","ETHF0:USTF0",1609698877757,4.61102,904.67,904.09,26.19386635]
["bitfinex-derivatives","ETHF0:USTF0",1609698878156,4.61102,904.67,903.89,26.19715517]
["bitfinex-derivatives","ETHF0:USTF0",1609698878556,4.61102,904.67,903.76,26.19699488]
["bitfinex-derivatives","ETHF0:USTF0",1609698878958,4.61102,903.77,903.76,26.19699488]
["bitfinex-derivatives","ETHF0:USTF0",1609698879157,3.498,904.44,903.76,26.19699488]
["bitfinex-derivatives","ETHF0:USTF0",1609698879356,3.498,904.44,903.76,30.08399488]
["bitfinex-derivatives","ETHF0:USTF0",1609698879558,3.498,904.44,903.76,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609698880359,12.3745,904.43,903.76,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609698880561,86.4106,904.14,903.76,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609698880960,4.61102,903.77,903.76,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609698881561,4.61102,903.77,844.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698881562,79.3311,903.37,903.06,26.22813173]
["bitfinex-derivatives","ETHF0:USTF0",1609698882165,79.3311,903.37,902.99,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609698882763,3.135,903.46,902.99,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1609698882961,4.61102,903.0,902.57,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609698883162,8.98302,903.0,902.57,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609698883362,63.4778,902.58,902.57,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1609698884163,63.4778,902.58,901.79,26.25684397]
["bitfinex-derivatives","ETHF0:USTF0",1609698884363,63.4778,902.58,901.35,26.27156329]
["bitfinex-derivatives","ETHF0:USTF0",1609698884762,115.5868,902.43,901.35,26.27156329]
["bitfinex-derivatives","ETHF0:USTF0",1609698884963,4.61102,901.81,901.06,26.27447904]
["bitfinex-derivatives","ETHF0:USTF0",1609698886163,4.61102,901.81,899.97,67.5909]
["bitfinex-derivatives","ETHF0:USTF0",1609698886164,4.61102,901.81,900.98,26.28067288]
["bitfinex-derivatives","ETHF0:USTF0",1609698886563,4.61102,901.81,901.01,26.27806779]
["bitfinex-derivatives","ETHF0:USTF0",1609698886762,62.7878,902.01,901.49,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1609698886964,4.61102,901.99,901.8,5.73029469]
["bitfinex-derivatives","ETHF0:USTF0",1609698888668,3.191,902.1,901.8,5.73029469]
["bitfinex-derivatives","ETHF0:USTF0",1609698888864,3.191,902.1,902.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698889064,4.428,902.43,902.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698889464,0.28910103,903.41,902.09,8.00502]
["bitfinex-derivatives","ETHF0:USTF0",1609698889665,0.05785713,903.39,902.09,8.00502]
["bitfinex-derivatives","ETHF0:USTF0",1609698890066,0.05785713,903.39,902.41,78.1916]
["bitfinex-derivatives","ETHF0:USTF0",1609698890265,0.05785713,903.39,902.09,8.00502]
["bitfinex-derivatives","ETHF0:USTF0",1609698890464,0.05785713,903.39,902.56,78.6513]
["bitfinex-derivatives","ETHF0:USTF0",1609698890666,0.05785713,903.39,902.56,83.2083]
["bitfinex-derivatives","ETHF0:USTF0",1609698890864,0.57857127,903.53,903.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698891064,4.61102,905.8,903.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698891065,0.58565346,905.11,903.38,16.03852]
["bitfinex-derivatives","ETHF0:USTF0",1609698891264,0.58565346,905.11,903.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698891464,0.58565346,905.11,903.43,87.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609698891665,0.58729585,905.83,903.43,87.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609698892165,2.34918338,906.15,903.43,87.9076]
["bitfinex-derivatives","ETHF0:USTF0",1609698892166,0.5878459,905.9,903.6,26.21772735]
["bitfinex-derivatives","ETHF0:USTF0",1609698892566,0.58929628,906.11,903.82,26.21739071]
["bitfinex-derivatives","ETHF0:USTF0",1609698892768,0.58929628,906.11,903.82,30.63339071]
["bitfinex-derivatives","ETHF0:USTF0",1609698892967,0.58929628,906.11,905.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698893170,0.58888185,906.06,905.03,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609698893369,5.08588185,906.06,905.03,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609698893768,4.497,906.06,905.03,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609698894368,4.497,906.06,904.51,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1609698894768,4.497,906.06,904.2,26.2013314]
["bitfinex-derivatives","ETHF0:USTF0",1609698894972,4.61102,904.63,904.2,26.2013314]
["bitfinex-derivatives","ETHF0:USTF0",1609698895170,8.70202,904.63,904.2,26.2013314]
["bitfinex-derivatives","ETHF0:USTF0",1609698895971,8.70202,904.63,903.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698895972,8.70202,904.63,903.85,26.23074893]
["bitfinex-derivatives","ETHF0:USTF0",1609698896371,8.70202,904.63,903.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698896972,4.61102,904.06,903.16,26.22901296]
["bitfinex-derivatives","ETHF0:USTF0",1609698898976,4.703,904.24,903.16,26.22901296]
["bitfinex-derivatives","ETHF0:USTF0",1609698899175,4.311,904.05,903.16,26.22901296]
["bitfinex-derivatives","ETHF0:USTF0",1609698899376,4.311,904.05,903.16,30.88701296]
["bitfinex-derivatives","ETHF0:USTF0",1609698899783,4.311,904.05,903.16,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609698901077,4.61102,903.34,903.16,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609698901680,8.59902,903.34,902.35,26.24164417]
["bitfinex-derivatives","ETHF0:USTF0",1609698902078,8.59902,903.34,901.98,26.2489928]
["bitfinex-derivatives","ETHF0:USTF0",1609698902877,66.1552,902.95,901.98,26.2489928]
["bitfinex-derivatives","ETHF0:USTF0",1609698903077,4.61102,902.11,902.03,26.26803863]
["bitfinex-derivatives","ETHF0:USTF0",1609698903277,70.7082,902.95,902.03,26.26803863]
["bitfinex-derivatives","ETHF0:USTF0",1609698903478,3.274,902.32,902.03,26.26803863]
["bitfinex-derivatives","ETHF0:USTF0",1609698904583,79.9051,902.13,901.47,26.27147542]
["bitfinex-derivatives","ETHF0:USTF0",1609698904782,83.2891,902.13,901.47,26.27147542]
["bitfinex-derivatives","ETHF0:USTF0",1609698904983,4.61102,902.11,901.47,26.27147542]
["bitfinex-derivatives","ETHF0:USTF0",1609698905184,4.61102,902.11,900.31,79.5378]
["bitfinex-derivatives","ETHF0:USTF0",1609698905185,4.61102,902.11,901.07,26.27469668]
["bitfinex-derivatives","ETHF0:USTF0",1609698905585,4.61102,902.11,901.01,26.27852843]
["bitfinex-derivatives","ETHF0:USTF0",1609698906186,4.61102,902.11,900.75,26.28553927]
["bitfinex-derivatives","ETHF0:USTF0",1609698906588,4.61102,902.11,900.63,26.28517206]
["bitfinex-derivatives","ETHF0:USTF0",1609698906990,4.61102,901.81,900.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698907187,8.62402,901.81,900.5,26.28763254]
["bitfinex-derivatives","ETHF0:USTF0",1609698907389,8.62402,901.81,900.59,26.28753991]
["bitfinex-derivatives","ETHF0:USTF0",1609698907789,8.62402,901.81,900.63,26.28678955]
["bitfinex-derivatives","ETHF0:USTF0",1609698908789,8.62402,901.81,900.68,26.28531428]
["bitfinex-derivatives","ETHF0:USTF0",1609698908989,8.62402,901.81,900.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698909190,8.62402,901.81,900.6,26.28749336]
["bitfinex-derivatives","ETHF0:USTF0",1609698909590,8.62402,901.81,900.59,26.28959568]
["bitfinex-derivatives","ETHF0:USTF0",1609698910191,83.2022,901.33,900.59,26.28959568]
["bitfinex-derivatives","ETHF0:USTF0",1609698910594,8.62402,901.81,900.55,26.296861]
["bitfinex-derivatives","ETHF0:USTF0",1609698910791,3.185,900.83,900.55,26.296861]
["bitfinex-derivatives","ETHF0:USTF0",1609698910994,89.27562,900.56,900.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698911193,93.27162,900.56,900.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698911392,93.27162,900.56,900.08,26.30621234]
["bitfinex-derivatives","ETHF0:USTF0",1609698911793,8.60702,900.56,900.08,26.30621234]
["bitfinex-derivatives","ETHF0:USTF0",1609698911993,70.3486,900.09,900.08,26.30621234]
["bitfinex-derivatives","ETHF0:USTF0",1609698912194,70.3486,900.09,899.81,27.69074983]
["bitfinex-derivatives","ETHF0:USTF0",1609698912591,3.521,900.22,899.81,27.69074983]
["bitfinex-derivatives","ETHF0:USTF0",1609698912792,79.0065,899.82,899.81,27.69074983]
["bitfinex-derivatives","ETHF0:USTF0",1609698912993,8.95202,899.82,899.81,27.69074983]
["bitfinex-derivatives","ETHF0:USTF0",1609698913692,1.41062,899.82,899.36,10.59603715]
["bitfinex-derivatives","ETHF0:USTF0",1609698913896,1.41062,899.82,899.36,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609698915094,4.61102,899.37,899.36,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609698915695,4.61102,899.37,897.48,63.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609698917101,4.61102,899.15,898.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698917502,4.61102,899.15,897.48,63.7319]
["bitfinex-derivatives","ETHF0:USTF0",1609698918105,4.61102,899.15,899.14,1.62929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698918304,6.82082,899.15,899.14,1.62929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698918504,4.61102,899.15,899.14,1.62929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698919304,4.61102,899.15,898.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698919503,4.61102,899.15,896.96,29.80610051]
["bitfinex-derivatives","ETHF0:USTF0",1609698920505,4.61102,899.15,896.9,29.82006972]
["bitfinex-derivatives","ETHF0:USTF0",1609698920906,4.61102,899.15,896.65,29.82279148]
["bitfinex-derivatives","ETHF0:USTF0",1609698921105,81.1821,899.19,898.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698921305,4.45,899.26,897.96,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609698922907,4.45,899.26,897.96,29.80366356]
["bitfinex-derivatives","ETHF0:USTF0",1609698923308,4.45,899.26,897.96,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609698924010,3.899,899.44,897.96,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609698924210,0.398,899.57,897.96,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1609698925209,0.398,899.57,899.18,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1609698927011,0.398,899.57,899.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698927211,0.398,899.57,899.56,8.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609698927613,2.6327,899.57,899.56,8.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609698928011,2.16074,899.94,899.56,8.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609698928412,0.56348093,901.09,899.56,8.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609698928612,2.2008,899.91,899.56,8.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609698929012,2.2008,899.91,899.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698929212,2.193,900.87,899.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698929414,2.16074,899.94,899.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698929814,0.56507416,901.67,899.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698930013,0.56568254,901.92,899.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698930213,2.16074,899.94,899.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698930413,2.16074,899.94,899.9,8.86402]
["bitfinex-derivatives","ETHF0:USTF0",1609698930613,80.0262,901.13,899.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609698930917,2.16074,899.94,899.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609698931119,4.61102,899.91,899.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1609698931519,4.61102,899.91,899.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698933120,4.61102,899.24,899.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698933517,7.98302,899.24,899.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698935819,10.17922,899.24,899.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698936422,5.5682,899.24,899.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698936720,3.372,899.24,899.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698937122,7.98302,899.24,899.23,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609698937321,7.98302,899.24,898.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698937322,3.372,899.24,898.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698937521,3.372,899.24,898.32,75.59]
["bitfinex-derivatives","ETHF0:USTF0",1609698937722,5.4064,899.24,898.32,75.59]
["bitfinex-derivatives","ETHF0:USTF0",1609698937923,5.4064,899.24,898.04,26.37309862]
["bitfinex-derivatives","ETHF0:USTF0",1609698938124,3.1701,899.24,898.04,26.37309862]
["bitfinex-derivatives","ETHF0:USTF0",1609698938324,3.1701,899.24,897.86,26.37878548]
["bitfinex-derivatives","ETHF0:USTF0",1609698938524,85.63584,899.94,897.86,26.37878548]
["bitfinex-derivatives","ETHF0:USTF0",1609698938724,85.63584,899.94,897.68,26.38067554]
["bitfinex-derivatives","ETHF0:USTF0",1609698938924,83.4751,899.94,897.68,26.38067554]
["bitfinex-derivatives","ETHF0:USTF0",1609698939124,4.61102,897.98,897.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698940027,67.6606,899.03,897.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698940828,2.2034,899.02,897.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698941029,6.0184,899.02,897.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698941230,4.61102,898.16,897.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698941430,9.19902,898.16,897.42,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609698941633,2.2162,898.15,896.92,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609698942431,9.19902,898.16,896.92,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609698943232,4.588,898.16,896.92,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609698945234,4.588,898.16,897.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698945836,4.588,898.16,896.92,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609698946036,2.2373,898.15,896.63,26.40760889]
["bitfinex-derivatives","ETHF0:USTF0",1609698946236,2.2373,898.15,842.98,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698946237,2.2373,898.15,896.71,26.4052708]
["bitfinex-derivatives","ETHF0:USTF0",1609698947037,2.2373,898.15,896.6,26.41058595]
["bitfinex-derivatives","ETHF0:USTF0",1609698947236,2.2373,898.15,897.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698948438,4.588,898.16,897.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698948638,0.0278893,898.7,897.27,8.12502]
["bitfinex-derivatives","ETHF0:USTF0",1609698949239,4.61102,897.28,897.27,8.12502]
["bitfinex-derivatives","ETHF0:USTF0",1609698949641,3.369,897.4,897.27,8.12502]
["bitfinex-derivatives","ETHF0:USTF0",1609698949842,3.369,897.4,897.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698950042,1.54476,897.37,897.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698950444,3.369,897.4,897.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698950642,1.54476,897.37,896.14,26.42526544]
["bitfinex-derivatives","ETHF0:USTF0",1609698951043,3.369,897.4,896.14,26.42526544]
["bitfinex-derivatives","ETHF0:USTF0",1609698951243,3.369,897.4,897.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698951244,4.61102,897.31,897.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698952243,1.54476,897.37,897.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698952644,3.369,897.4,897.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698953043,1.54476,897.37,897.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698953243,3.369,897.4,896.34,26.42373226]
["bitfinex-derivatives","ETHF0:USTF0",1609698953643,1.54476,897.37,896.34,26.42373226]
["bitfinex-derivatives","ETHF0:USTF0",1609698953843,1.54476,897.37,896.43,26.42730582]
["bitfinex-derivatives","ETHF0:USTF0",1609698954045,3.369,897.4,896.43,26.42730582]
["bitfinex-derivatives","ETHF0:USTF0",1609698954444,1.54476,897.37,896.43,26.42730582]
["bitfinex-derivatives","ETHF0:USTF0",1609698954644,6.28676,897.37,896.43,26.42730582]
["bitfinex-derivatives","ETHF0:USTF0",1609698954846,4.742,897.37,896.43,26.42730582]
["bitfinex-derivatives","ETHF0:USTF0",1609698955246,6.28676,897.37,897.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698955445,6.28676,897.37,896.43,26.42730582]
["bitfinex-derivatives","ETHF0:USTF0",1609698955646,74.3815,897.37,896.43,26.42730582]
["bitfinex-derivatives","ETHF0:USTF0",1609698955845,4.742,897.37,896.43,26.42730582]
["bitfinex-derivatives","ETHF0:USTF0",1609698956246,82.7766,896.44,896.43,26.42730582]
["bitfinex-derivatives","ETHF0:USTF0",1609698956648,86.9316,896.44,896.43,26.42730582]
["bitfinex-derivatives","ETHF0:USTF0",1609698957250,91.54262,896.44,896.16,27.85802111]
["bitfinex-derivatives","ETHF0:USTF0",1609698957450,64.067,896.17,896.16,6.65102111]
["bitfinex-derivatives","ETHF0:USTF0",1609698957852,68.296,896.17,895.71,29.25092217]
["bitfinex-derivatives","ETHF0:USTF0",1609698958250,68.296,896.17,895.26,29.94737269]
["bitfinex-derivatives","ETHF0:USTF0",1609698958451,68.296,896.17,893.6,29.97968334]
["bitfinex-derivatives","ETHF0:USTF0",1609698958452,4.229,896.17,893.6,29.97968334]
["bitfinex-derivatives","ETHF0:USTF0",1609698958650,91.5398,895.27,893.6,29.97968334]
["bitfinex-derivatives","ETHF0:USTF0",1609698958850,4.66,895.27,892.15,29.9938308]
["bitfinex-derivatives","ETHF0:USTF0",1609698959250,4.61102,894.51,893.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698959650,9.31602,894.51,893.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698960852,84.1073,894.08,893.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698961252,88.9053,894.08,891.98,83.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609698963259,4.61102,893.35,891.98,83.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609698963458,4.162,893.35,891.98,83.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609698963860,3.895,893.35,891.98,83.1432]
["bitfinex-derivatives","ETHF0:USTF0",1609698964460,3.895,893.35,891.58,6.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609698964861,4.798,894.08,891.58,6.9586]
["bitfinex-derivatives","ETHF0:USTF0",1609698965063,4.798,894.08,893.34,5.03929469]
["bitfinex-derivatives","ETHF0:USTF0",1609698965263,4.798,894.08,894.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698965463,4.61102,895.09,894.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698966064,10.6795,895.78,894.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698966264,0.02739326,896.03,894.07,8.68102]
["bitfinex-derivatives","ETHF0:USTF0",1609698966666,0.02740936,896.13,894.07,8.68102]
["bitfinex-derivatives","ETHF0:USTF0",1609698966865,0.02740936,896.13,894.07,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609698967265,4.61102,894.08,894.07,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609698967666,4.594,894.45,894.07,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609698968669,0.02740936,896.13,894.07,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609698969269,84.1554,896.94,894.07,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1609698969270,0.02745286,896.33,895.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698969669,0.02745286,896.33,894.88,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609698969870,27.908,896.16,894.88,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609698971275,27.908,896.16,896.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698971674,27.908,896.16,895.42,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609698972676,2.2198,896.15,895.42,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609698973274,4.61102,895.69,895.42,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609698973876,3.119,895.73,895.42,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609698974176,4.081,895.93,895.42,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609698974576,4.081,895.93,895.24,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609698974876,4.081,895.93,894.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698975478,4.081,895.93,895.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698975876,4.081,895.93,895.15,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698976277,2.2314,895.92,895.15,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698977179,4.081,895.93,895.15,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698977381,4.61102,895.38,895.15,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698977779,3.788,895.52,895.15,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698978884,2.2661,895.51,895.15,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698979089,3.788,895.52,895.15,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698979289,4.61102,895.16,895.15,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609698979489,4.61102,895.16,894.88,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1609698979890,4.61102,895.16,893.89,26.48767707]
["bitfinex-derivatives","ETHF0:USTF0",1609698980493,4.61102,895.16,893.83,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609698981090,2.252,895.15,893.83,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1609698981292,2.252,895.15,895.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698981692,2.252,895.15,894.63,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609698982293,4.467,895.27,894.63,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609698983295,4.61102,894.64,894.63,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609698983494,4.365,894.92,894.45,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609698984495,4.467,895.27,894.45,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609698984695,1.38123,895.47,894.45,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609698984897,3.788,895.52,894.45,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609698985097,0.02721247,896.36,894.45,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609698985296,1.38123,895.48,894.45,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609698985498,4.826,895.49,894.45,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609698985899,1.38123,895.48,894.45,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609698986300,4.826,895.49,894.45,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609698986701,1.38123,895.48,894.45,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609698987104,3.974,896.0,894.45,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609698987299,3.974,896.0,895.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698988099,0.02722197,896.63,895.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698989905,0.02718995,896.64,895.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698990705,0.02726459,896.77,895.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698991103,0.02726459,896.77,895.83,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609698991304,4.61102,896.34,896.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698992301,4.61102,896.34,895.83,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609698992508,27.139,896.16,895.83,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609698992903,27.139,896.16,894.61,26.46746213]
["bitfinex-derivatives","ETHF0:USTF0",1609698993105,27.139,896.16,894.46,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609698993502,4.61102,895.81,895.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698993706,8.22602,895.81,895.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698994305,8.22602,895.81,894.49,26.46633239]
["bitfinex-derivatives","ETHF0:USTF0",1609698994502,2.2029,895.8,894.49,26.46633239]
["bitfinex-derivatives","ETHF0:USTF0",1609698994703,2.2029,895.8,894.46,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609698995704,8.22602,895.81,894.46,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1609698997503,8.22602,895.81,895.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698997704,8.22602,895.81,895.21,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609698998304,1.3812,895.48,895.21,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609698998705,2.2304,895.47,895.21,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609698998904,1.3812,895.48,895.21,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609698999305,24.0,896.16,895.21,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609698999508,24.0,896.16,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609698999705,1.3812,895.48,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699000107,4.768,895.73,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699000308,3.4,895.48,894.59,62.8521]
["bitfinex-derivatives","ETHF0:USTF0",1609699000507,2.2041,895.47,894.96,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609699000712,4.7812,895.48,894.96,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609699000914,3.4,895.48,894.96,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609699001511,4.7812,895.48,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699001911,3.4,895.48,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699002314,4.7812,895.48,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699002510,1.3812,895.48,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699002714,0.02702481,896.9,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699002919,0.02698893,896.95,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699003112,1.3812,895.48,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699003513,0.02698587,896.94,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699003713,0.02696658,896.99,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699003917,1.3812,895.48,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699004113,0.02697234,897.02,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699004516,1.3812,895.48,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699004914,0.02698356,897.09,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699005115,85.03887,897.62,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699005116,0.02697577,897.17,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699005317,1.3812,895.48,895.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699005517,1.3812,895.48,895.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609699005715,4.61102,896.26,895.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609699006115,1.3812,895.48,895.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609699006515,1.73837,895.48,895.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1609699006716,1.73837,895.48,894.96,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609699006916,3.814,896.36,894.96,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609699007116,3.814,896.36,894.8,90.8967]
["bitfinex-derivatives","ETHF0:USTF0",1609699007318,1.73837,895.48,894.96,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609699007516,3.814,896.36,894.96,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609699007917,1.73837,895.48,894.96,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609699008318,3.465,896.18,894.96,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609699008718,1.73837,895.48,894.96,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609699009119,3.465,896.18,894.96,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609699009522,4.61102,896.04,895.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699009723,4.61102,896.04,894.96,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609699011524,3.465,896.18,895.54,8.05502]
["bitfinex-derivatives","ETHF0:USTF0",1609699013127,3.465,896.18,895.54,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609699013525,4.61102,895.55,895.54,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609699014125,8.01802,895.55,894.96,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1609699014328,8.01802,895.55,894.65,26.46172862]
["bitfinex-derivatives","ETHF0:USTF0",1609699014928,8.01802,895.55,894.64,26.49396972]
["bitfinex-derivatives","ETHF0:USTF0",1609699015328,8.01802,895.55,894.08,92.1389]
["bitfinex-derivatives","ETHF0:USTF0",1609699015527,8.01802,895.55,893.33,26.49525858]
["bitfinex-derivatives","ETHF0:USTF0",1609699015528,4.61102,894.46,893.33,26.49525858]
["bitfinex-derivatives","ETHF0:USTF0",1609699015729,4.61102,894.46,893.31,26.4992298]
["bitfinex-derivatives","ETHF0:USTF0",1609699016328,1.1401,894.65,893.31,26.4992298]
["bitfinex-derivatives","ETHF0:USTF0",1609699016529,1.1401,894.65,893.34,5.82729469]
["bitfinex-derivatives","ETHF0:USTF0",1609699016930,1.25184,893.79,893.34,5.82729469]
["bitfinex-derivatives","ETHF0:USTF0",1609699017331,1.1401,894.65,893.34,5.82729469]
["bitfinex-derivatives","ETHF0:USTF0",1609699017531,4.61102,894.61,894.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699018332,4.61102,894.61,893.7,79.2237]
["bitfinex-derivatives","ETHF0:USTF0",1609699019533,4.61102,894.34,894.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699020533,4.61102,894.34,893.7,79.2237]
["bitfinex-derivatives","ETHF0:USTF0",1609699020933,1.1401,894.65,893.7,79.2237]
["bitfinex-derivatives","ETHF0:USTF0",1609699021333,1.1401,894.65,893.7,83.4947]
["bitfinex-derivatives","ETHF0:USTF0",1609699021534,1.1401,894.65,894.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699021734,1.1401,894.65,894.41,8.54502]
["bitfinex-derivatives","ETHF0:USTF0",1609699023537,1.1401,894.65,894.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699023936,1.1401,894.65,894.64,7.92802]
["bitfinex-derivatives","ETHF0:USTF0",1609699024538,1.1401,894.65,894.64,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1609699026941,1.1401,894.65,894.41,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609699027142,1.1401,894.65,893.7,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1609699027343,1.1401,894.65,893.29,26.49897521]
["bitfinex-derivatives","ETHF0:USTF0",1609699027543,4.61102,894.6,894.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699027943,4.61102,894.6,893.19,26.50149841]
["bitfinex-derivatives","ETHF0:USTF0",1609699028343,4.61102,894.6,893.12,26.50848333]
["bitfinex-derivatives","ETHF0:USTF0",1609699028943,4.61102,894.6,892.9,26.51145531]
["bitfinex-derivatives","ETHF0:USTF0",1609699029343,4.61102,894.6,892.84,26.51284151]
["bitfinex-derivatives","ETHF0:USTF0",1609699029543,1.1401,894.65,894.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699029744,1.1401,894.65,894.09,7.62302]
["bitfinex-derivatives","ETHF0:USTF0",1609699029942,1.1401,894.65,894.09,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609699031544,1.1401,894.65,894.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699033447,1.1401,894.65,894.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699034250,1.1401,894.65,894.3,8.63002]
["bitfinex-derivatives","ETHF0:USTF0",1609699034851,1.1401,894.65,894.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609699035451,1.1401,894.65,894.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699035651,1.1401,894.65,894.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609699037654,1.1401,894.65,894.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699038255,1.1401,894.65,894.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609699039457,1.1401,894.65,894.09,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609699039658,1.1401,894.65,894.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699042061,1.93259,895.48,894.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699042462,4.61102,895.56,894.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699042862,1.93259,895.48,894.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699043063,4.61102,895.56,894.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699043462,1.93259,895.48,894.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699043663,4.61102,894.65,894.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699043862,1.93259,895.48,894.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699044062,4.102,895.63,894.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699044462,1.93259,895.48,894.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699044662,1.93259,895.48,894.28,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609699044862,4.102,895.63,894.28,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609699045062,4.102,895.63,894.09,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609699045264,1.93259,895.48,894.09,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609699045463,1.93259,895.48,893.76,93.4499]
["bitfinex-derivatives","ETHF0:USTF0",1609699045662,4.102,895.63,894.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699045862,4.102,895.63,894.01,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609699046063,5.56659,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699046464,3.634,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699046663,5.56659,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699047265,5.79474,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699047669,3.634,895.3,894.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699047870,5.17876,895.3,894.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699048270,3.634,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699048773,5.17876,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699049171,3.634,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699049570,5.17876,895.3,894.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699049773,5.17876,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699049977,3.634,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699050376,5.17876,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699050772,3.634,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699051173,1.54476,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699051374,5.68376,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699051572,4.139,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699051973,5.68376,895.3,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699052175,0.4618,895.27,894.04,76.4391]
["bitfinex-derivatives","ETHF0:USTF0",1609699052574,0.4618,895.27,894.01,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609699052775,0.4618,895.27,893.06,72.829]
["bitfinex-derivatives","ETHF0:USTF0",1609699053574,4.61102,894.05,893.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699054175,3.385,894.23,893.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699055576,3.385,894.23,894.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699055979,3.385,894.23,893.72,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1609699057581,3.385,894.23,893.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699058581,3.385,894.23,893.72,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1609699058981,0.4618,895.27,893.72,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1609699059183,4.045,894.23,893.72,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1609699059383,4.045,894.23,892.7,26.52305404]
["bitfinex-derivatives","ETHF0:USTF0",1609699059582,4.045,894.23,894.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699059784,4.045,894.23,893.5,70.107]
["bitfinex-derivatives","ETHF0:USTF0",1609699061583,4.045,894.23,893.5,74.71802]
["bitfinex-derivatives","ETHF0:USTF0",1609699063687,4.61102,893.56,893.5,74.71802]
["bitfinex-derivatives","ETHF0:USTF0",1609699063887,4.61102,893.56,892.54,26.52527493]
["bitfinex-derivatives","ETHF0:USTF0",1609699064292,4.61102,893.56,892.44,26.53038336]
["bitfinex-derivatives","ETHF0:USTF0",1609699064890,4.61102,893.56,892.3,26.53384596]
["bitfinex-derivatives","ETHF0:USTF0",1609699065292,4.61102,893.56,892.19,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609699065688,4.61102,893.35,893.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699066487,4.61102,893.35,892.19,6.7015]
["bitfinex-derivatives","ETHF0:USTF0",1609699066488,4.61102,893.35,893.34,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609699067288,4.61102,893.35,891.83,26.54854949]
["bitfinex-derivatives","ETHF0:USTF0",1609699067688,4.675,893.49,892.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699067888,4.675,893.49,892.71,7.87102]
["bitfinex-derivatives","ETHF0:USTF0",1609699068489,4.675,893.49,892.71,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609699069189,4.675,893.49,892.39,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609699069588,4.61102,892.4,892.39,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609699069988,6.88322,892.4,892.39,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609699070189,6.88322,892.4,890.96,76.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609699070389,4.61102,892.4,890.96,76.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609699070994,2.2133,892.39,890.96,76.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609699071191,4.01102,892.4,890.96,76.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609699071393,4.01102,892.4,891.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1609699071592,4.61102,892.19,891.44,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609699071793,8.05202,892.19,891.44,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609699072795,7.85202,892.19,891.44,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609699073994,10.11622,892.19,891.44,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609699074597,7.65202,892.19,891.44,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609699074796,7.65202,892.19,890.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699075397,7.65202,892.19,892.18,0.62936065]
["bitfinex-derivatives","ETHF0:USTF0",1609699076600,9.67722,892.19,892.18,0.62936065]
["bitfinex-derivatives","ETHF0:USTF0",1609699076801,7.45202,892.19,892.18,0.62936065]
["bitfinex-derivatives","ETHF0:USTF0",1609699077802,9.68732,892.19,892.18,0.62936065]
["bitfinex-derivatives","ETHF0:USTF0",1609699078203,7.45202,892.19,892.18,0.62936065]
["bitfinex-derivatives","ETHF0:USTF0",1609699078605,7.25202,892.19,892.18,0.62936065]
["bitfinex-derivatives","ETHF0:USTF0",1609699079106,7.25202,892.19,891.11,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609699079309,2.2109,892.18,891.11,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609699079506,2.2109,892.18,890.93,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609699079507,93.9282,891.71,890.93,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609699079709,4.61102,891.03,890.05,26.60859339]
["bitfinex-derivatives","ETHF0:USTF0",1609699080107,3.428,891.11,890.05,26.60859339]
["bitfinex-derivatives","ETHF0:USTF0",1609699080310,3.873,891.49,890.06,80.8086]
["bitfinex-derivatives","ETHF0:USTF0",1609699080510,9.9023,891.7,891.02,6.40229469]
["bitfinex-derivatives","ETHF0:USTF0",1609699080709,3.746,891.71,891.02,6.40229469]
["bitfinex-derivatives","ETHF0:USTF0",1609699081110,2.2473,891.98,891.02,6.40229469]
["bitfinex-derivatives","ETHF0:USTF0",1609699081710,4.61102,891.55,891.02,6.40229469]
["bitfinex-derivatives","ETHF0:USTF0",1609699082110,2.2471,891.98,891.02,6.40229469]
["bitfinex-derivatives","ETHF0:USTF0",1609699083310,5.23676683,893.37,891.02,6.40229469]
["bitfinex-derivatives","ETHF0:USTF0",1609699083513,1.16153,892.44,891.02,6.40229469]
["bitfinex-derivatives","ETHF0:USTF0",1609699083712,1.16153,892.44,892.16,8.25302]
["bitfinex-derivatives","ETHF0:USTF0",1609699083912,5.23676683,893.37,892.16,92.46712]
["bitfinex-derivatives","ETHF0:USTF0",1609699084115,0.02597395,892.2,892.16,92.46712]
["bitfinex-derivatives","ETHF0:USTF0",1609699084313,0.5194789,892.37,892.16,92.46712]
["bitfinex-derivatives","ETHF0:USTF0",1609699084713,2.16074,892.44,892.16,8.25302]
["bitfinex-derivatives","ETHF0:USTF0",1609699084915,1.24213,892.44,892.16,8.25302]
["bitfinex-derivatives","ETHF0:USTF0",1609699085114,0.52715309,893.93,892.16,8.25302]
["bitfinex-derivatives","ETHF0:USTF0",1609699085314,2.16074,892.44,892.16,8.25302]
["bitfinex-derivatives","ETHF0:USTF0",1609699085514,2.2725,892.43,892.16,8.25302]
["bitfinex-derivatives","ETHF0:USTF0",1609699085714,2.2188,893.37,892.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699085916,4.61102,893.93,892.45,11.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609699087113,4.61102,893.93,892.45,15.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609699087615,4.61102,892.61,892.45,15.1271]
["bitfinex-derivatives","ETHF0:USTF0",1609699087814,4.61102,892.61,892.45,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609699088014,2.2726,892.6,892.45,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1609699088217,2.2726,892.6,892.16,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609699088414,2.2726,892.6,891.51,26.57320959]
["bitfinex-derivatives","ETHF0:USTF0",1609699088615,8.95502,892.61,891.51,30.05020959]
["bitfinex-derivatives","ETHF0:USTF0",1609699089616,4.61102,891.52,891.51,30.05020959]
["bitfinex-derivatives","ETHF0:USTF0",1609699090016,2.2664,891.52,891.51,30.05020959]
["bitfinex-derivatives","ETHF0:USTF0",1609699090218,2.2664,891.52,891.51,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609699090416,2.2664,891.52,891.33,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609699090817,2.958,891.79,891.33,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609699091517,2.958,891.79,890.23,74.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609699091717,4.61102,891.03,890.23,74.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609699092919,6.84832,891.03,890.23,74.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609699093320,4.61102,891.03,890.23,74.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609699093721,4.61102,891.03,890.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699094321,6.87902,891.03,890.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699096329,4.61102,891.03,890.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699097330,6.88822,891.03,890.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699097832,2.2772,891.03,890.23,74.0452]
["bitfinex-derivatives","ETHF0:USTF0",1609699098028,10.0082,892.81,889.8,26.61034435]
["bitfinex-derivatives","ETHF0:USTF0",1609699098229,10.0082,892.81,890.65,80.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609699098428,1.1615,892.46,890.65,80.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609699098829,10.0082,892.81,890.65,80.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609699099029,2.2447,892.54,890.65,80.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609699099229,1.1615,892.46,890.65,80.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609699099429,1.3812,892.46,890.65,80.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609699099829,10.0082,892.81,891.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699100029,10.0082,892.81,891.72,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609699100230,1.3812,892.46,891.72,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609699100630,0.52054374,892.51,891.72,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609699100832,0.52224404,892.99,891.72,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609699101032,1.3812,892.46,891.72,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609699101433,10.0082,892.81,891.72,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609699101832,4.61102,891.73,891.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699102239,4.61102,891.73,890.65,80.4969]
["bitfinex-derivatives","ETHF0:USTF0",1609699102833,4.61102,891.73,889.99,26.60513392]
["bitfinex-derivatives","ETHF0:USTF0",1609699103034,4.61102,891.73,890.16,82.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609699103837,4.61102,891.05,890.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699104536,4.61102,891.05,890.16,82.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609699105336,2.2673,891.04,890.16,82.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609699105737,2.2673,891.04,890.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699105936,4.61102,891.05,890.16,82.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609699106937,2.2754,891.04,890.16,82.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609699107537,4.61102,891.05,890.16,82.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609699107737,4.61102,891.05,890.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699108540,2.2705,891.42,890.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699108938,2.2705,891.42,890.88,65.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609699109238,1.93259,892.46,890.88,65.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609699109438,1.11411,891.94,890.88,65.5338]
["bitfinex-derivatives","ETHF0:USTF0",1609699109841,4.804,892.03,891.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699110241,1.11411,891.94,891.93,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1609699110444,2.966,892.21,891.93,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1609699110845,1.11411,891.94,891.93,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1609699111043,3.33351,891.94,891.93,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1609699111243,2.2194,891.94,891.93,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1609699111643,1.11411,891.94,891.93,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1609699112042,4.528,893.2,891.93,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1609699112243,1.93259,892.46,891.93,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1609699112442,1.11411,891.94,891.93,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1609699112644,0.52411022,893.41,891.93,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1609699112845,1.93259,892.46,891.93,4.21802]
["bitfinex-derivatives","ETHF0:USTF0",1609699113045,0.52506273,893.71,892.34,91.5681]
["bitfinex-derivatives","ETHF0:USTF0",1609699113245,1.3812,892.46,892.34,95.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609699113643,1.16153,893.64,892.34,95.0841]
["bitfinex-derivatives","ETHF0:USTF0",1609699113845,0.52744813,894.07,893.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699114046,1.16153,893.64,893.63,8.51002]
["bitfinex-derivatives","ETHF0:USTF0",1609699114447,0.5287813,894.56,893.63,8.51002]
["bitfinex-derivatives","ETHF0:USTF0",1609699114846,0.52945616,894.75,893.63,8.51002]
["bitfinex-derivatives","ETHF0:USTF0",1609699115046,2.2314,894.74,893.63,8.51002]
["bitfinex-derivatives","ETHF0:USTF0",1609699115246,2.2314,894.74,894.02,73.2597]
["bitfinex-derivatives","ETHF0:USTF0",1609699115447,2.2314,894.74,894.02,77.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609699115647,0.53020851,894.98,894.02,77.8397]
["bitfinex-derivatives","ETHF0:USTF0",1609699115850,0.53020851,894.98,894.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699116046,1.69666723,895.2,894.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699116247,1.1615,895.33,894.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699116447,1.69815793,895.54,894.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699116847,2.12269741,895.63,894.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699116848,1.1615,895.33,894.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699117247,1.70439651,896.19,894.97,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1609699117647,7.46206097,896.54,894.97,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1609699117648,1.70310725,896.11,894.97,8.11902]
["bitfinex-derivatives","ETHF0:USTF0",1609699117847,1.70310725,896.11,895.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699118250,1.70460116,896.23,895.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699118649,1.70460116,896.23,895.58,5.36312247]
["bitfinex-derivatives","ETHF0:USTF0",1609699119051,1.69770601,896.24,895.58,3.96794958]
["bitfinex-derivatives","ETHF0:USTF0",1609699119450,1.70004202,896.43,895.58,3.96794958]
["bitfinex-derivatives","ETHF0:USTF0",1609699119849,1.70004202,896.43,896.42,8.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609699120252,1.70266062,896.62,896.42,8.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609699120651,2.12832578,896.71,896.42,8.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609699120851,2.2553,897.13,896.42,8.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609699120852,2.13916569,897.5,896.42,8.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609699121052,1.25205,897.48,896.42,8.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609699121453,4.028,897.59,896.42,8.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609699121652,1.25205,897.48,896.68,87.4732]
["bitfinex-derivatives","ETHF0:USTF0",1609699121851,1.25205,897.48,897.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699122050,1.1615,897.48,897.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699122251,1.1615,897.48,897.47,88.90162]
["bitfinex-derivatives","ETHF0:USTF0",1609699122452,3.45635,897.48,897.47,88.90162]
["bitfinex-derivatives","ETHF0:USTF0",1609699122651,1.25205,897.48,897.47,88.90162]
["bitfinex-derivatives","ETHF0:USTF0",1609699122851,1.1615,897.48,897.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699123250,2.14549768,898.12,897.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699123453,75.557,899.59,897.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699123454,2.15351742,898.57,897.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699123655,1.1615,897.48,897.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699123854,2.2359,897.48,897.47,89.56172]
["bitfinex-derivatives","ETHF0:USTF0",1609699124053,2.2602,897.81,897.47,119.56172]
["bitfinex-derivatives","ETHF0:USTF0",1609699124252,2.2092,898.09,897.47,123.19672]
["bitfinex-derivatives","ETHF0:USTF0",1609699124454,2.2092,898.09,897.47,38.24602]
["bitfinex-derivatives","ETHF0:USTF0",1609699124854,2.2092,898.09,898.08,79.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609699125056,5.40777838,899.51,898.08,79.5941]
["bitfinex-derivatives","ETHF0:USTF0",1609699125656,5.4225633,899.86,898.08,83.0231]
["bitfinex-derivatives","ETHF0:USTF0",1609699126054,5.4225633,899.86,899.39,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609699126455,14.08999715,900.31,899.39,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609699126456,5.42812001,899.97,899.39,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1609699126955,5.42012123,899.73,899.39,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609699127359,5.41420287,899.58,899.39,1.27584353]
["bitfinex-derivatives","ETHF0:USTF0",1609699127960,14.06827338,900.03,899.39,1.27584353]
["bitfinex-derivatives","ETHF0:USTF0",1609699127961,5.41799466,899.64,899.39,1.27584353]
["bitfinex-derivatives","ETHF0:USTF0",1609699128361,5.44449882,899.92,899.39,1.27584353]
["bitfinex-derivatives","ETHF0:USTF0",1609699128763,5.44713998,899.96,899.39,1.27584353]
["bitfinex-derivatives","ETHF0:USTF0",1609699129361,5.44418484,899.81,899.09,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609699129661,3.198,899.81,899.09,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1609699129862,4.61102,899.55,899.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699130062,2.2235,899.54,899.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699130662,5.45607584,900.05,899.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699131266,5.45875126,900.15,899.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699131664,2.2473,900.14,899.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699131864,2.2473,900.14,900.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699132073,5.49270016,900.89,900.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699132464,5.49601944,900.99,900.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699132865,5.5038901,901.21,900.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699133271,5.5038901,901.21,900.13,7.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609699133472,5.50107205,901.32,900.13,7.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609699133869,14.2939944,901.77,900.13,7.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609699133870,4.61102,901.21,900.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699134067,5.50765018,901.51,900.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699134267,5.50765018,901.51,900.91,7.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609699134668,5.51236471,901.68,900.91,7.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609699135069,5.53112857,902.16,900.91,7.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609699135469,7.75051678,902.39,900.91,7.92202]
["bitfinex-derivatives","ETHF0:USTF0",1609699135869,7.75390994,902.45,900.91,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609699136068,7.74485676,902.35,900.91,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609699136470,7.7414381,902.28,900.91,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609699136669,7.74300752,902.32,900.91,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609699137871,4.61102,902.26,901.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699138070,4.61102,902.26,900.91,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609699138670,7.769577,902.62,900.91,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1609699139271,45.0,902.44,900.87,73.4684]
["bitfinex-derivatives","ETHF0:USTF0",1609699139471,45.0,902.44,900.91,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609699139872,4.61102,902.36,900.91,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609699140472,45.0,902.44,900.91,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1609699140873,45.0,902.44,901.43,90.8147]
["bitfinex-derivatives","ETHF0:USTF0",1609699141072,45.0,902.44,901.43,95.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609699141477,2.1882,902.43,901.43,95.4157]
["bitfinex-derivatives","ETHF0:USTF0",1609699141874,2.1882,902.43,902.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699142276,45.0,902.44,902.42,7.87602]
["bitfinex-derivatives","ETHF0:USTF0",1609699143279,2.184,902.43,902.42,7.87602]
["bitfinex-derivatives","ETHF0:USTF0",1609699143477,45.0,902.44,902.42,7.87602]
["bitfinex-derivatives","ETHF0:USTF0",1609699143677,18.96754578,904.01,902.43,90.352]
["bitfinex-derivatives","ETHF0:USTF0",1609699143876,22.31377556,904.46,902.43,90.352]
["bitfinex-derivatives","ETHF0:USTF0",1609699143877,3.533,904.17,902.43,90.352]
["bitfinex-derivatives","ETHF0:USTF0",1609699144077,1.54476,902.95,902.43,90.352]
["bitfinex-derivatives","ETHF0:USTF0",1609699144477,3.648,904.37,902.43,90.352]
["bitfinex-derivatives","ETHF0:USTF0",1609699144877,1.54476,902.95,902.43,90.352]
["bitfinex-derivatives","ETHF0:USTF0",1609699145077,1.54476,902.95,902.42,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609699145277,3.648,904.37,902.42,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609699145677,1.54476,902.95,902.42,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609699146077,3.648,904.37,902.42,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609699146478,1.54476,902.95,902.42,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609699146679,19.04497637,904.6,902.42,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609699146980,2.2086,904.59,902.99,70.4898]
["bitfinex-derivatives","ETHF0:USTF0",1609699147277,2.2086,904.59,903.15,65.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609699147679,2.2086,904.59,902.99,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609699147879,6.3436,904.59,902.99,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609699148679,19.01971054,904.48,902.99,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609699149079,4.135,904.59,902.99,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609699149481,4.61102,903.0,902.99,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609699149679,4.61102,903.0,902.42,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1609699150081,8.00902,903.0,902.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699151380,3.398,903.0,901.65,66.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609699151581,2.2108,902.99,901.65,66.0814]
["bitfinex-derivatives","ETHF0:USTF0",1609699151983,2.2108,902.99,902.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699152181,2.2108,902.99,902.19,8.08602]
["bitfinex-derivatives","ETHF0:USTF0",1609699152882,3.398,903.0,902.19,8.08602]
["bitfinex-derivatives","ETHF0:USTF0",1609699153083,3.449,903.24,902.19,8.08602]
["bitfinex-derivatives","ETHF0:USTF0",1609699153883,3.449,903.24,902.19,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609699154486,3.449,903.24,903.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699154689,16.7619149,904.28,903.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699154885,16.7619149,904.28,902.77,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1609699155492,16.79025019,904.5,902.77,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1609699155691,66.6659,904.18,902.77,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1609699155891,71.5289,904.18,902.19,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609699156091,71.5289,904.18,901.43,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609699156291,71.5289,904.18,901.42,71.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609699156491,4.61102,901.43,901.42,71.7544]
["bitfinex-derivatives","ETHF0:USTF0",1609699156692,4.61102,901.43,900.57,26.34634639]
["bitfinex-derivatives","ETHF0:USTF0",1609699156892,4.61102,901.43,900.3,27.7329962]
["bitfinex-derivatives","ETHF0:USTF0",1609699156893,4.61102,901.43,900.4,26.35279613]
["bitfinex-derivatives","ETHF0:USTF0",1609699157293,4.61102,901.43,900.29,81.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609699158496,3.864,901.63,900.29,81.1147]
["bitfinex-derivatives","ETHF0:USTF0",1609699158692,3.864,901.63,900.29,84.2517]
["bitfinex-derivatives","ETHF0:USTF0",1609699159093,3.864,901.63,900.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699159293,3.864,901.63,900.9,7.79802]
["bitfinex-derivatives","ETHF0:USTF0",1609699160295,4.035,901.95,900.9,7.79802]
["bitfinex-derivatives","ETHF0:USTF0",1609699160495,4.608,902.45,900.9,7.79802]
["bitfinex-derivatives","ETHF0:USTF0",1609699161095,4.608,902.45,900.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609699161497,4.608,902.45,900.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699161698,10.189,902.7,900.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699161897,31.0,901.42,900.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699163498,31.0,901.42,900.9,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609699164100,31.0,901.42,901.41,7.88802]
["bitfinex-derivatives","ETHF0:USTF0",1609699166105,10.189,902.7,901.41,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609699166304,1.9597,902.94,901.41,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609699166503,1.9597,902.94,901.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699166703,12.19120978,903.27,901.99,7.76102]
["bitfinex-derivatives","ETHF0:USTF0",1609699167004,1.9597,902.94,901.99,7.76102]
["bitfinex-derivatives","ETHF0:USTF0",1609699167406,12.20126006,903.43,901.99,7.76102]
["bitfinex-derivatives","ETHF0:USTF0",1609699167606,12.21232285,903.44,901.99,7.76102]
["bitfinex-derivatives","ETHF0:USTF0",1609699167806,1.9597,902.94,901.99,7.76102]
["bitfinex-derivatives","ETHF0:USTF0",1609699168206,12.21787406,903.54,901.99,7.76102]
["bitfinex-derivatives","ETHF0:USTF0",1609699168409,1.9597,902.94,901.99,7.76102]
["bitfinex-derivatives","ETHF0:USTF0",1609699168609,1.9597,902.94,901.99,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609699168809,12.25142222,903.88,901.99,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609699169009,12.25142222,903.88,902.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699169209,1.9597,902.94,902.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699169408,1.9597,902.94,902.76,8.09002]
["bitfinex-derivatives","ETHF0:USTF0",1609699169609,5.57805532,903.73,902.76,8.09002]
["bitfinex-derivatives","ETHF0:USTF0",1609699169809,5.57775434,903.85,902.76,8.09002]
["bitfinex-derivatives","ETHF0:USTF0",1609699170011,1.9597,902.94,902.76,8.09002]
["bitfinex-derivatives","ETHF0:USTF0",1609699170410,5.58494604,904.02,902.76,8.09002]
["bitfinex-derivatives","ETHF0:USTF0",1609699170812,1.9597,902.94,902.76,8.09002]
["bitfinex-derivatives","ETHF0:USTF0",1609699171013,7.81511219,904.13,902.76,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609699171414,7.81151899,904.11,902.76,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609699171614,4.61102,903.63,903.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699171814,7.81884333,904.16,903.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699172214,7.82551486,904.3,903.37,8.32602]
["bitfinex-derivatives","ETHF0:USTF0",1609699172816,16.7625768,904.84,903.37,8.32602]
["bitfinex-derivatives","ETHF0:USTF0",1609699172817,7.82635685,904.32,903.37,8.32602]
["bitfinex-derivatives","ETHF0:USTF0",1609699173218,7.81749985,904.24,903.37,8.32602]
["bitfinex-derivatives","ETHF0:USTF0",1609699173617,7.81749985,904.24,903.37,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609699173816,7.81660046,904.22,903.37,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609699174217,4.61102,903.38,903.37,0.25072227]
["bitfinex-derivatives","ETHF0:USTF0",1609699174417,4.61102,903.38,902.76,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609699174817,4.61102,903.38,902.14,65.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609699176220,4.514,903.89,902.14,65.9605]
["bitfinex-derivatives","ETHF0:USTF0",1609699176620,4.61102,903.17,903.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699176820,4.514,903.89,903.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699177020,4.514,903.89,903.0,7.85102]
["bitfinex-derivatives","ETHF0:USTF0",1609699178420,2.2121,903.88,903.0,7.85102]
["bitfinex-derivatives","ETHF0:USTF0",1609699178621,2.2121,903.88,903.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609699179222,2.2121,903.88,903.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699179422,4.514,903.89,903.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699180123,7.78737064,904.4,903.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699180724,7.79279963,904.5,903.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699181125,7.79279963,904.5,903.49,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609699181331,7.79072508,904.46,903.49,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609699181735,4.61102,904.18,903.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699182327,4.61102,904.18,903.49,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609699183428,14.5861,904.82,903.49,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609699183630,14.5861,904.82,904.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699183828,14.5861,904.82,903.49,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609699184027,3.871,904.82,903.49,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609699184228,10.04708587,905.07,903.49,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609699184428,2.943,904.82,903.45,90.9538]
["bitfinex-derivatives","ETHF0:USTF0",1609699185634,2.943,904.82,904.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699186230,2.943,904.82,904.33,64.6471]
["bitfinex-derivatives","ETHF0:USTF0",1609699187733,4.824,905.03,904.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699188133,4.824,905.03,904.81,8.84102]
["bitfinex-derivatives","ETHF0:USTF0",1609699188735,10.09930613,905.94,904.81,8.84102]
["bitfinex-derivatives","ETHF0:USTF0",1609699189137,2.2166,910.73,904.81,8.84102]
["bitfinex-derivatives","ETHF0:USTF0",1609699189138,10.1207368,906.27,904.88,67.86]
["bitfinex-derivatives","ETHF0:USTF0",1609699189337,1.95968,906.24,904.88,67.86]
["bitfinex-derivatives","ETHF0:USTF0",1609699189537,10.1207368,906.27,904.88,67.86]
["bitfinex-derivatives","ETHF0:USTF0",1609699189740,10.1207368,906.27,906.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699190539,10.13619587,906.64,906.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699191438,10.13619587,906.64,906.26,9.01402]
["bitfinex-derivatives","ETHF0:USTF0",1609699191637,10.13619587,906.64,906.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699191839,10.14309035,907.1,906.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699192239,10.14572144,907.33,906.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699192639,10.1628029,907.49,906.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699193141,10.16593079,907.53,906.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699193340,10.17622667,907.69,906.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699193739,10.17622667,907.69,907.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699193941,13.92712319,907.64,907.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699194139,13.92712319,907.64,906.45,65.93]
["bitfinex-derivatives","ETHF0:USTF0",1609699195543,10.17412319,907.64,906.45,65.93]
["bitfinex-derivatives","ETHF0:USTF0",1609699195744,4.61102,907.07,906.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699196144,10.18828068,907.78,906.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699196344,3.208,907.95,906.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699196345,10.21678039,907.7,906.8,8.20702]
["bitfinex-derivatives","ETHF0:USTF0",1609699196952,3.208,907.95,906.8,8.20702]
["bitfinex-derivatives","ETHF0:USTF0",1609699196953,10.23807668,907.84,906.8,8.20702]
["bitfinex-derivatives","ETHF0:USTF0",1609699197351,10.23845427,907.91,906.8,8.20702]
["bitfinex-derivatives","ETHF0:USTF0",1609699197851,19.33424929,908.54,906.8,8.20702]
["bitfinex-derivatives","ETHF0:USTF0",1609699197852,10.24220333,907.92,906.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609699198055,10.24527367,907.96,906.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609699198452,10.4078,908.37,906.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609699198453,10.24528143,907.95,906.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609699198853,10.24249837,907.99,906.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609699199756,10.24249837,907.99,907.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699199956,10.24249837,907.99,907.45,8.99402]
["bitfinex-derivatives","ETHF0:USTF0",1609699201158,2.00979963,975.31,907.45,8.99402]
["bitfinex-derivatives","ETHF0:USTF0",1609699201358,12.48933534,908.03,907.45,8.99402]
["bitfinex-derivatives","ETHF0:USTF0",1609699201760,19.28046258,908.96,907.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699201959,19.28046258,908.96,907.99,9.44702]
["bitfinex-derivatives","ETHF0:USTF0",1609699202560,19.28341239,909.0,907.99,9.44702]
["bitfinex-derivatives","ETHF0:USTF0",1609699203362,24.42737733,910.8,907.99,9.44702]
["bitfinex-derivatives","ETHF0:USTF0",1609699203559,4.029,909.57,907.99,9.44702]
["bitfinex-derivatives","ETHF0:USTF0",1609699203759,4.61102,908.27,907.99,9.44702]
["bitfinex-derivatives","ETHF0:USTF0",1609699203960,4.029,909.57,907.99,9.44702]
["bitfinex-derivatives","ETHF0:USTF0",1609699205663,4.674,909.7,908.08,72.5149]
["bitfinex-derivatives","ETHF0:USTF0",1609699205864,9.28502,909.7,909.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699206062,9.28502,909.7,909.39,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609699206462,4.61102,909.7,909.39,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609699206662,3.708,909.93,909.39,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609699206862,3.074,910.14,909.39,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609699209865,3.074,910.14,909.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699210669,12.008,911.78,909.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699211467,9.7917,911.77,909.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699211867,4.61102,910.16,909.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699212269,3.14,910.89,909.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699212468,3.14,910.89,909.77,7.63102]
["bitfinex-derivatives","ETHF0:USTF0",1609699213673,3.14,910.89,909.77,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609699213872,4.61102,909.97,909.77,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609699214471,4.61102,909.97,909.39,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609699214872,4.61102,909.97,908.76,82.1418]
["bitfinex-derivatives","ETHF0:USTF0",1609699215474,4.61102,909.97,907.28,26.165226]
["bitfinex-derivatives","ETHF0:USTF0",1609699215672,4.61102,909.97,907.4,65.3221]
["bitfinex-derivatives","ETHF0:USTF0",1609699215872,4.029,909.96,908.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699216074,7.693,909.96,907.4,65.3221]
["bitfinex-derivatives","ETHF0:USTF0",1609699217077,10.5012,909.95,907.4,65.3221]
["bitfinex-derivatives","ETHF0:USTF0",1609699217878,4.61102,909.45,907.4,65.3221]
["bitfinex-derivatives","ETHF0:USTF0",1609699218081,8.00802,909.45,907.4,65.3221]
["bitfinex-derivatives","ETHF0:USTF0",1609699219881,3.397,909.45,909.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699220081,3.664,909.96,909.19,8.41202]
["bitfinex-derivatives","ETHF0:USTF0",1609699221282,4.682,910.15,909.19,8.41202]
["bitfinex-derivatives","ETHF0:USTF0",1609699221484,16.9993,911.52,909.19,8.41202]
["bitfinex-derivatives","ETHF0:USTF0",1609699221882,16.9993,911.52,909.19,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1609699223783,16.9993,911.52,909.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699224185,7.1054,911.52,909.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699224385,7.1054,911.52,909.82,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609699224583,5.18379963,910.76,909.82,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609699225886,4.61102,910.38,909.82,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1609699227787,4.61102,910.38,910.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699227989,5.18379963,910.76,910.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699229790,9.79481963,910.76,910.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699229990,5.18379963,910.76,910.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699230793,2.00979963,910.76,910.71,9.20602]
["bitfinex-derivatives","ETHF0:USTF0",1609699231192,2.00979963,910.76,910.71,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1609699233894,2.00979963,910.76,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699235196,9.9874,912.81,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699235597,9.9874,912.81,910.88,67.4236]
["bitfinex-derivatives","ETHF0:USTF0",1609699235796,4.61102,911.86,911.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699236396,4.761,912.22,911.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699236596,19.1117,914.29,911.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699236795,9.9399,914.28,911.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699237797,4.61102,912.41,911.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699237998,4.61102,912.41,911.93,8.20902]
["bitfinex-derivatives","ETHF0:USTF0",1609699238197,9.9399,914.28,911.93,8.20902]
["bitfinex-derivatives","ETHF0:USTF0",1609699239798,9.9399,914.28,912.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699240197,9.9399,914.28,912.58,9.42302]
["bitfinex-derivatives","ETHF0:USTF0",1609699241099,9.9399,914.28,912.58,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609699241801,9.9399,914.28,912.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699242605,12.064,914.29,912.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699242806,10.5993,915.06,912.84,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609699243003,4.233,914.08,912.84,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609699243907,4.61102,913.5,912.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699244107,4.61102,913.5,912.84,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609699244813,4.731,913.35,912.84,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609699245309,4.61102,913.5,912.84,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609699245509,3.584,913.43,912.84,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609699245908,4.61102,912.94,912.84,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609699246914,3.645,913.65,912.84,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609699247113,3.645,913.65,912.58,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609699247515,3.645,913.65,912.14,79.2865]
["bitfinex-derivatives","ETHF0:USTF0",1609699247713,4.677,913.86,912.14,79.2865]
["bitfinex-derivatives","ETHF0:USTF0",1609699247913,4.61102,913.35,912.14,79.2865]
["bitfinex-derivatives","ETHF0:USTF0",1609699249618,4.677,913.86,912.14,79.2865]
["bitfinex-derivatives","ETHF0:USTF0",1609699249819,4.61102,913.64,913.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699250218,4.61102,913.64,913.12,8.28702]
["bitfinex-derivatives","ETHF0:USTF0",1609699250619,4.677,913.86,913.12,8.28702]
["bitfinex-derivatives","ETHF0:USTF0",1609699251020,10.4628,915.04,913.12,8.28702]
["bitfinex-derivatives","ETHF0:USTF0",1609699251420,64.5972,915.98,913.12,8.28702]
["bitfinex-derivatives","ETHF0:USTF0",1609699251620,9.8215,915.47,913.12,8.28702]
["bitfinex-derivatives","ETHF0:USTF0",1609699251820,4.61102,913.73,913.12,8.28702]
["bitfinex-derivatives","ETHF0:USTF0",1609699252021,4.029,915.46,913.12,8.28702]
["bitfinex-derivatives","ETHF0:USTF0",1609699253923,4.029,915.46,913.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699254125,12.064,915.46,913.61,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609699255128,7.0656,915.45,913.61,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609699255329,7.0656,915.45,913.37,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609699255529,6.28679963,914.3,913.37,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609699255929,4.61102,913.38,913.37,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1609699256531,4.61102,913.38,913.12,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609699256732,4.61102,913.38,912.33,83.7861]
["bitfinex-derivatives","ETHF0:USTF0",1609699257832,4.61102,912.8,912.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699258032,3.294,913.59,912.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699258232,3.294,913.59,912.65,8.58102]
["bitfinex-derivatives","ETHF0:USTF0",1609699258634,2.944,913.82,912.65,8.58102]
["bitfinex-derivatives","ETHF0:USTF0",1609699259132,2.944,913.82,912.65,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609699259933,4.61102,912.66,912.65,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609699262236,4.61102,912.66,911.23,26.04523952]
["bitfinex-derivatives","ETHF0:USTF0",1609699262438,4.61102,912.66,911.08,26.04998886]
["bitfinex-derivatives","ETHF0:USTF0",1609699263037,4.61102,912.66,910.8,26.06115354]
["bitfinex-derivatives","ETHF0:USTF0",1609699263838,4.61102,912.66,910.35,26.07016361]
["bitfinex-derivatives","ETHF0:USTF0",1609699264038,4.61102,910.81,910.35,26.07016361]
["bitfinex-derivatives","ETHF0:USTF0",1609699264239,4.61102,910.81,910.01,26.07133428]
["bitfinex-derivatives","ETHF0:USTF0",1609699265945,4.61102,910.02,910.01,26.07133428]
["bitfinex-derivatives","ETHF0:USTF0",1609699266146,4.61102,910.02,909.99,26.07778323]
["bitfinex-derivatives","ETHF0:USTF0",1609699266345,4.226,911.35,909.99,26.07778323]
["bitfinex-derivatives","ETHF0:USTF0",1609699266750,4.226,911.35,909.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699267350,2.951,911.63,909.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699267550,3.179,911.91,909.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699267750,3.179,911.91,909.89,8.72902]
["bitfinex-derivatives","ETHF0:USTF0",1609699267950,3.179,911.91,910.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699268152,3.179,911.91,909.89,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609699269151,68.6429,912.36,909.9,6.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609699269552,72.1929,912.36,909.89,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609699269950,72.1929,912.36,910.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699271954,72.1929,912.36,909.89,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609699272654,72.1929,912.36,909.71,68.5244]
["bitfinex-derivatives","ETHF0:USTF0",1609699273854,3.55,912.36,909.45,6.5891]
["bitfinex-derivatives","ETHF0:USTF0",1609699274055,4.61102,912.06,911.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699274254,9.34402,912.06,911.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699274455,9.34402,912.06,910.05,80.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609699275958,4.733,912.06,910.05,80.6019]
["bitfinex-derivatives","ETHF0:USTF0",1609699276161,4.733,912.06,910.06,26.0674015]
["bitfinex-derivatives","ETHF0:USTF0",1609699276361,3.017,912.74,910.06,30.2344015]
["bitfinex-derivatives","ETHF0:USTF0",1609699276761,17.94608229,913.41,910.06,30.2344015]
["bitfinex-derivatives","ETHF0:USTF0",1609699276962,17.94065569,913.34,910.06,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609699277365,17.93436623,913.27,910.06,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609699277762,15.51294131,913.15,910.06,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609699277964,4.61102,911.85,911.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699278464,4.61102,911.85,910.06,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609699278872,3.206,912.26,910.06,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609699279472,15.52072327,913.23,910.06,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609699279979,3.0,980.0,910.06,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1609699279980,15.52977492,913.3,911.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699280179,15.52977492,913.3,911.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609699280679,23.88874642,914.12,911.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609699280680,15.49395001,913.27,911.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609699281782,15.48882481,913.42,911.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609699281982,4.61102,912.54,912.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699282983,4.61102,912.54,911.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609699283886,4.61102,911.81,911.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1609699285287,4.61102,911.81,910.6,80.1156]
["bitfinex-derivatives","ETHF0:USTF0",1609699286086,3.431,912.02,911.22,9.08402]
["bitfinex-derivatives","ETHF0:USTF0",1609699286488,3.431,912.02,911.22,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609699288088,4.61102,911.23,911.22,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1609699288289,4.61102,911.23,909.85,26.08099708]
["bitfinex-derivatives","ETHF0:USTF0",1609699289990,4.61102,909.86,909.85,26.08099708]
["bitfinex-derivatives","ETHF0:USTF0",1609699291191,4.61102,909.86,909.68,26.10149653]
["bitfinex-derivatives","ETHF0:USTF0",1609699291791,4.61102,909.86,909.0,26.10456804]
["bitfinex-derivatives","ETHF0:USTF0",1609699291999,3.185,910.29,909.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699292390,3.185,910.29,909.2,7.92702]
["bitfinex-derivatives","ETHF0:USTF0",1609699293191,3.983,910.59,909.2,7.92702]
["bitfinex-derivatives","ETHF0:USTF0",1609699293991,4.61102,909.58,909.2,7.92702]
["bitfinex-derivatives","ETHF0:USTF0",1609699294495,3.983,910.59,909.2,7.92702]
["bitfinex-derivatives","ETHF0:USTF0",1609699295896,2.953,910.88,909.2,7.92702]
["bitfinex-derivatives","ETHF0:USTF0",1609699296096,10.0808,911.04,909.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699296299,10.0808,911.04,909.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609699296493,14.5428,911.04,909.2,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609699297301,14.5428,911.04,908.96,26.10557407]
["bitfinex-derivatives","ETHF0:USTF0",1609699297693,14.5428,911.04,908.91,84.9032]
["bitfinex-derivatives","ETHF0:USTF0",1609699298097,84.8077,910.96,908.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699300001,84.8077,910.96,909.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699300199,84.8077,910.96,908.4,26.10697286]
["bitfinex-derivatives","ETHF0:USTF0",1609699300705,84.8077,910.96,908.54,26.10172355]
["bitfinex-derivatives","ETHF0:USTF0",1609699300905,84.8077,910.96,908.54,30.67172355]
["bitfinex-derivatives","ETHF0:USTF0",1609699301505,84.8077,910.96,908.64,26.10294002]
["bitfinex-derivatives","ETHF0:USTF0",1609699302005,84.8077,910.96,909.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699302206,84.8077,910.96,909.27,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609699304008,4.61102,909.28,909.27,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609699306208,4.61102,909.28,908.54,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1609699306610,4.61102,909.28,908.19,26.11138739]
["bitfinex-derivatives","ETHF0:USTF0",1609699308111,4.61102,908.2,908.19,26.11138739]
["bitfinex-derivatives","ETHF0:USTF0",1609699310114,4.61102,908.2,908.19,30.72240739]
["bitfinex-derivatives","ETHF0:USTF0",1609699310314,4.61102,908.2,908.19,26.11138739]
["bitfinex-derivatives","ETHF0:USTF0",1609699312018,4.61102,908.2,908.19,30.72240739]
["bitfinex-derivatives","ETHF0:USTF0",1609699312219,4.501,908.98,908.19,30.72240739]
["bitfinex-derivatives","ETHF0:USTF0",1609699312418,84.1737,909.2,908.19,33.99240739]
["bitfinex-derivatives","ETHF0:USTF0",1609699312619,84.1737,909.2,908.19,29.38138739]
["bitfinex-derivatives","ETHF0:USTF0",1609699312826,3.641,909.2,908.19,29.38138739]
["bitfinex-derivatives","ETHF0:USTF0",1609699313535,3.641,909.2,908.19,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609699314032,3.641,909.2,908.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699314231,38.0,909.27,908.45,8.56802]
["bitfinex-derivatives","ETHF0:USTF0",1609699314432,38.0,909.27,908.45,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609699316033,4.61102,908.46,908.45,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609699316433,4.112,909.22,908.45,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609699318039,4.61102,908.79,908.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699318239,4.61102,908.79,908.45,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609699319042,38.0,909.27,908.45,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609699319442,38.0,909.27,908.19,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609699319641,38.0,909.27,907.72,26.1245417]
["bitfinex-derivatives","ETHF0:USTF0",1609699320143,38.0,909.27,908.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699320342,38.0,909.27,908.89,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609699322045,38.0,909.27,909.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699322450,38.0,909.27,909.15,9.31202]
["bitfinex-derivatives","ETHF0:USTF0",1609699323046,1.89587168,910.67,909.15,9.31202]
["bitfinex-derivatives","ETHF0:USTF0",1609699323450,1.89869684,910.83,909.15,9.31202]
["bitfinex-derivatives","ETHF0:USTF0",1609699324050,1.89869684,910.83,909.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699324250,1.89869684,910.83,909.48,8.47602]
["bitfinex-derivatives","ETHF0:USTF0",1609699325254,9.7784,910.86,909.48,8.47602]
["bitfinex-derivatives","ETHF0:USTF0",1609699325953,1.90421794,910.85,909.48,8.47602]
["bitfinex-derivatives","ETHF0:USTF0",1609699326155,5.09321794,910.85,909.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699326757,3.189,910.85,909.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699328259,3.189,910.85,910.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699329057,1.90335544,911.45,910.65,9.30202]
["bitfinex-derivatives","ETHF0:USTF0",1609699330159,1.90466301,911.6,911.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699330757,1.90466301,911.6,910.65,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609699330958,3.2,911.6,910.65,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609699331358,1.9032672,911.55,910.65,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609699331758,1.90184126,911.56,910.65,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609699332158,4.61102,910.66,910.65,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609699334257,4.61102,910.66,910.15,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609699334458,4.61102,910.66,910.12,64.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609699334658,4.61102,910.66,908.82,26.09308197]
["bitfinex-derivatives","ETHF0:USTF0",1609699334859,4.61102,910.66,909.26,91.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609699335764,3.446,911.2,909.26,91.4816]
["bitfinex-derivatives","ETHF0:USTF0",1609699335962,3.446,911.2,909.26,95.3546]
["bitfinex-derivatives","ETHF0:USTF0",1609699336163,3.446,911.2,910.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699336562,3.446,911.2,910.45,8.52402]
["bitfinex-derivatives","ETHF0:USTF0",1609699337162,3.446,911.2,910.45,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609699337464,1.89522162,911.45,910.45,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609699337764,1.89591882,911.48,910.45,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609699338567,4.029,911.63,910.45,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609699338568,1.89446471,911.47,910.45,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609699338767,5.18746471,911.47,910.45,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609699338969,3.293,911.47,910.45,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609699340371,4.61102,910.87,910.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699341373,3.293,911.47,910.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699341672,3.293,911.47,910.74,9.09702]
["bitfinex-derivatives","ETHF0:USTF0",1609699343073,3.293,911.47,910.74,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609699343874,4.029,911.63,910.74,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609699344382,4.61102,910.96,910.74,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609699346386,4.61102,910.75,910.74,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609699346588,4.61102,910.75,910.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699346988,4.61102,910.75,910.45,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609699347187,4.329,911.46,910.45,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609699347387,4.329,911.46,909.97,61.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609699347888,3.101,911.67,909.97,61.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609699348189,40.491,914.76,909.97,61.8952]
["bitfinex-derivatives","ETHF0:USTF0",1609699348190,2.39163492,912.0,910.45,85.6151]
["bitfinex-derivatives","ETHF0:USTF0",1609699348388,2.39163492,912.0,911.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699348590,2.39858978,912.49,910.45,88.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609699348890,2.39858978,912.49,910.46,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609699349089,2.39970122,912.68,910.46,6.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609699349688,2.39970122,912.68,910.45,88.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609699349889,1.44043562,912.52,910.45,88.7481]
["bitfinex-derivatives","ETHF0:USTF0",1609699350490,4.61102,911.48,911.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699350689,3.949,912.14,911.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699350890,3.949,912.14,911.28,7.92602]
["bitfinex-derivatives","ETHF0:USTF0",1609699351989,1.43734776,912.24,911.28,7.92602]
["bitfinex-derivatives","ETHF0:USTF0",1609699352191,1.44176565,912.63,911.28,7.92602]
["bitfinex-derivatives","ETHF0:USTF0",1609699352391,1.44176565,912.63,912.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699352595,1.44132274,912.62,911.28,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609699352793,1.44132274,912.62,911.74,64.0376]
["bitfinex-derivatives","ETHF0:USTF0",1609699352994,1.02859335,912.67,911.74,67.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609699352995,1.44069442,912.6,911.74,67.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609699354108,2.46882705,912.61,911.74,67.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609699354398,2.46882705,912.61,912.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699354597,1.4412867,912.84,912.03,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609699354997,1.43954647,912.76,912.03,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609699355297,1.43868337,912.67,912.03,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609699355497,5.05668337,912.67,912.03,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609699355899,3.618,912.67,912.03,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609699356299,1.43840022,912.64,912.03,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609699356498,1.43840022,912.64,912.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699356900,1.43840022,912.64,912.03,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609699357103,1.02849912,912.66,912.03,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609699357500,3.618,912.67,912.03,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609699358501,3.618,912.67,912.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699358902,3.618,912.67,912.03,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609699359703,3.618,912.67,911.74,67.0816]
["bitfinex-derivatives","ETHF0:USTF0",1609699360605,1.44006117,912.8,912.11,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609699361011,1.44245849,912.79,912.11,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609699361407,5.34445849,912.79,912.11,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609699362010,1.02833591,912.78,912.11,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609699362408,1.02833591,912.78,912.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699362607,1.02833591,912.78,912.11,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609699363608,1.44275538,912.77,912.11,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609699364507,1.44275538,912.77,912.42,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609699364710,1.02833591,912.78,912.42,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609699365109,5.34376803,912.79,912.42,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609699365110,3.902,912.79,912.42,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609699366413,4.61102,912.43,912.42,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1609699367813,4.61102,912.43,912.11,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609699368013,4.61102,912.43,911.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699368413,4.61102,911.96,911.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699369316,4.805,912.71,911.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699369518,1.43792513,912.66,911.95,8.63202]
["bitfinex-derivatives","ETHF0:USTF0",1609699369919,4.805,912.71,911.95,8.63202]
["bitfinex-derivatives","ETHF0:USTF0",1609699370422,4.805,912.71,912.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699371423,2.46531281,912.7,912.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699371824,4.805,912.71,911.95,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609699373123,1.43363911,912.77,911.95,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609699373324,21.0,912.43,911.95,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609699374525,21.0,912.43,912.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699376426,4.61102,912.36,912.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699376827,21.0,912.43,912.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699380433,4.61102,912.36,912.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699382534,21.0,912.43,912.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699392248,1.44363672,914.24,912.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699392646,3.554,913.97,913.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699397756,12.233242,914.78,913.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699398256,1.9263012,914.62,913.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699398556,1.9263012,914.62,914.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699399355,2.40787649,914.71,914.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699399756,2.40787649,914.71,913.6,80.061]
["bitfinex-derivatives","ETHF0:USTF0",1609699399956,5.52279963,914.3,913.44,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1609699400560,5.52279963,914.3,913.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699402557,5.52279963,914.3,914.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699404560,5.52279963,914.3,914.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699407163,2.00979963,914.3,914.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699407565,2.42792876,915.42,914.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699407765,2.42792876,915.42,914.58,90.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609699408067,2.4280121,915.44,914.58,93.2029]
["bitfinex-derivatives","ETHF0:USTF0",1609699408567,2.4280121,915.44,915.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699408767,2.43203316,915.71,915.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699410869,1.94622238,915.67,915.44,66.09034763]
["bitfinex-derivatives","ETHF0:USTF0",1609699411169,1.94882019,915.95,915.44,66.09034763]
["bitfinex-derivatives","ETHF0:USTF0",1609699411571,1.95541075,916.51,915.44,66.09034763]
["bitfinex-derivatives","ETHF0:USTF0",1609699411770,3.795,915.66,915.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699416173,3.826,915.85,915.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699416975,2.00979963,916.67,915.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699416976,4.849,916.12,915.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699418674,9.46002,916.12,915.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699419279,4.849,916.12,915.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699421179,4.61102,916.52,915.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699421581,4.61102,916.52,915.46,87.8766]
["bitfinex-derivatives","ETHF0:USTF0",1609699421784,4.268,916.6,915.46,91.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609699424491,2.00979963,916.67,915.46,91.1766]
["bitfinex-derivatives","ETHF0:USTF0",1609699425287,2.00979963,916.67,915.46,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609699426788,2.00979963,916.67,915.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699426991,2.00979963,916.67,915.46,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1609699432098,2.00979963,916.67,915.45,63.3325]
["bitfinex-derivatives","ETHF0:USTF0",1609699432696,31.0,915.47,915.45,63.3325]
["bitfinex-derivatives","ETHF0:USTF0",1609699432897,2.00979963,916.67,915.45,63.3325]
["bitfinex-derivatives","ETHF0:USTF0",1609699433098,2.00979963,916.67,915.45,67.3905]
["bitfinex-derivatives","ETHF0:USTF0",1609699434697,2.00979963,916.67,916.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699434896,2.00979963,916.67,916.66,8.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609699452723,6.62081963,916.67,916.66,8.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609699452924,6.62081963,916.67,916.66,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1609699453128,6.62081963,916.67,916.45,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609699453525,2.00979963,916.67,916.45,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609699454725,4.61102,916.6,916.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699455126,4.61102,916.6,914.95,25.9186668]
["bitfinex-derivatives","ETHF0:USTF0",1609699455529,4.61102,916.6,914.93,25.92308707]
["bitfinex-derivatives","ETHF0:USTF0",1609699456128,4.61102,916.6,914.78,68.2198]
["bitfinex-derivatives","ETHF0:USTF0",1609699456728,4.61102,915.37,914.72,25.92911628]
["bitfinex-derivatives","ETHF0:USTF0",1609699457128,8.00702,915.37,914.72,25.92911628]
["bitfinex-derivatives","ETHF0:USTF0",1609699457327,8.00702,915.37,910.8,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1609699457328,88.9702,914.78,914.41,25.94833677]
["bitfinex-derivatives","ETHF0:USTF0",1609699457527,3.147,914.78,914.41,25.94833677]
["bitfinex-derivatives","ETHF0:USTF0",1609699457728,84.8442,914.75,914.41,25.94833677]
["bitfinex-derivatives","ETHF0:USTF0",1609699458130,3.147,914.78,914.41,25.94833677]
["bitfinex-derivatives","ETHF0:USTF0",1609699458734,4.61102,914.69,914.41,25.94833677]
["bitfinex-derivatives","ETHF0:USTF0",1609699459331,2.16,914.68,914.41,25.94833677]
["bitfinex-derivatives","ETHF0:USTF0",1609699459533,4.61102,914.69,914.41,25.94833677]
["bitfinex-derivatives","ETHF0:USTF0",1609699460336,81.5341,914.58,914.41,25.94833677]
["bitfinex-derivatives","ETHF0:USTF0",1609699460533,81.5341,914.58,913.3,74.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609699460734,86.3461,914.58,914.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699460932,86.3461,914.58,913.3,74.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609699461134,0.0301431,914.55,913.3,74.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609699461333,0.0301431,914.55,912.58,25.97537699]
["bitfinex-derivatives","ETHF0:USTF0",1609699461735,0.03008816,914.47,912.48,25.97685962]
["bitfinex-derivatives","ETHF0:USTF0",1609699462336,0.03005777,914.29,912.3,25.9806984]
["bitfinex-derivatives","ETHF0:USTF0",1609699462536,3.70405777,914.29,912.3,25.9806984]
["bitfinex-derivatives","ETHF0:USTF0",1609699462735,3.674,914.29,913.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699462939,3.674,914.29,912.36,29.76660628]
["bitfinex-derivatives","ETHF0:USTF0",1609699463136,0.03004828,914.28,912.36,29.76660628]
["bitfinex-derivatives","ETHF0:USTF0",1609699463337,0.03004828,914.28,912.36,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609699464338,12.0955,914.22,912.36,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609699464838,4.61102,912.84,912.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699465440,3.967,913.31,912.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699465642,3.967,913.31,912.63,8.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609699466340,2.2138,913.3,912.63,8.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609699466541,3.967,913.31,912.63,8.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609699466741,3.967,913.31,913.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699466945,3.967,913.31,912.63,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609699467847,2.1716,913.3,912.63,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609699468243,78.5162,913.22,912.63,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609699468645,78.5162,913.22,912.36,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609699468845,2.2175,913.21,912.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699469245,78.5162,913.22,912.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699470446,3.967,913.31,912.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699470646,0.03001294,913.59,912.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699470847,0.03000651,913.6,913.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699471648,0.03004484,913.78,913.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699472048,0.030104,914.05,913.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699472749,0.03011753,914.09,913.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699473651,2.1869,914.2,913.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699474652,0.03014479,914.48,913.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699474851,0.03014479,914.48,914.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699475254,3.17720658,914.78,914.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699475855,3.147,914.78,914.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699476053,0.06038998,915.04,914.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699476857,0.06053561,915.45,915.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699477057,2.1689,915.44,915.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699477259,0.06053561,915.45,915.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699477457,0.06053561,915.45,914.87,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1609699477657,3.79653561,915.45,914.87,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1609699478360,2.2015,915.44,914.87,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1609699478563,3.736,915.45,914.87,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1609699478762,3.736,915.45,914.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699479360,3.736,915.45,914.35,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609699480161,0.06038016,915.31,914.35,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1609699480762,2.1812,915.3,914.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699481161,0.06027556,915.15,914.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699481362,4.09927556,915.15,914.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699481863,0.06022042,915.05,914.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699482261,0.06025209,915.14,914.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699482865,0.06025209,915.14,914.27,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609699483063,2.1982,915.13,914.27,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609699483967,0.0602136,915.02,914.27,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609699484465,0.06020818,915.07,914.27,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609699484865,4.039,915.15,914.27,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609699484866,4.09923238,915.15,914.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699485364,4.09923238,915.15,914.27,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609699485565,4.039,915.15,914.27,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609699485764,2.2009,915.14,914.27,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609699486967,4.61102,914.28,914.27,7.66502]
["bitfinex-derivatives","ETHF0:USTF0",1609699487567,2.963,914.74,914.27,7.66502]
["bitfinex-derivatives","ETHF0:USTF0",1609699488070,2.2111,914.73,914.27,7.66502]
["bitfinex-derivatives","ETHF0:USTF0",1609699488468,2.2111,914.73,914.27,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609699488669,2.2111,914.73,913.96,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609699488869,4.61102,914.15,913.96,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609699489071,4.61102,914.15,913.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699490570,2.1753,914.14,913.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699490771,4.61102,914.15,913.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699490971,4.61102,913.84,913.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699491176,4.573,914.42,913.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699491375,3.293,914.16,913.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699492075,2.158,914.15,913.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699492876,2.158,914.15,914.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699493481,2.158,914.15,913.87,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609699493881,4.61102,914.28,913.87,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1609699494383,4.61102,914.28,913.11,91.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609699494782,4.573,914.42,913.11,91.7695]
["bitfinex-derivatives","ETHF0:USTF0",1609699494984,4.573,914.42,913.75,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609699495584,0.06014343,914.75,913.75,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609699495784,62.1713,914.82,913.75,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609699495785,0.06008943,914.59,913.75,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609699496085,3.19008943,914.59,913.75,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609699496284,13.0056,914.58,913.75,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609699496686,0.06004046,914.5,913.75,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609699496897,4.61102,913.76,913.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699498286,4.61102,913.76,912.5,84.4588]
["bitfinex-derivatives","ETHF0:USTF0",1609699498487,95.01102,913.76,912.37,25.97265967]
["bitfinex-derivatives","ETHF0:USTF0",1609699498887,90.4,913.76,912.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699499087,90.4,913.76,912.37,25.97265967]
["bitfinex-derivatives","ETHF0:USTF0",1609699499490,90.4,913.76,912.32,25.98193998]
["bitfinex-derivatives","ETHF0:USTF0",1609699500088,90.4,913.76,911.88,84.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609699500489,90.45959714,913.76,911.88,84.0586]
["bitfinex-derivatives","ETHF0:USTF0",1609699500889,0.05959714,913.76,912.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699501090,0.05957215,913.69,912.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699501290,79.6045,913.32,912.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699501489,79.6045,913.32,912.1,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609699502889,4.611,913.32,912.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699503689,4.611,913.32,912.56,9.42602]
["bitfinex-derivatives","ETHF0:USTF0",1609699504890,4.611,913.32,913.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699506291,4.294,913.89,913.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699506692,0.05980548,914.06,913.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699506894,0.05980548,914.06,913.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699508093,0.0598605,914.08,913.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699508895,0.0598605,914.08,914.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699509293,0.06030153,914.52,914.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699510296,0.06048909,914.9,914.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699510895,0.30244544,914.99,913.92,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1609699510896,0.06055422,915.16,914.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699511294,4.61102,915.34,914.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699512298,0.06061416,915.38,914.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699512895,0.06067556,915.57,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699513695,0.97080899,915.76,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699513696,0.06078674,915.89,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699514196,0.06085828,916.08,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699514595,0.06085828,916.08,915.37,8.50002]
["bitfinex-derivatives","ETHF0:USTF0",1609699514898,0.0608621,916.15,916.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699515697,2.1667,920.31,916.11,10.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609699515896,4.029,918.54,916.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699516097,5.23069045,916.42,916.3,71.3339]
["bitfinex-derivatives","ETHF0:USTF0",1609699516298,3.77,916.42,916.3,74.8729]
["bitfinex-derivatives","ETHF0:USTF0",1609699516898,3.77,916.42,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699517298,1.46849949,917.46,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699517500,1.46866999,917.49,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699518298,6.56924665,917.58,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699518299,1.46831433,917.5,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699518900,4.61102,917.35,916.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699519902,1.46831433,917.5,916.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699520304,1.46785797,917.44,916.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699520902,1.46785797,917.44,916.66,8.56402]
["bitfinex-derivatives","ETHF0:USTF0",1609699521508,1.46567583,917.5,916.66,8.56402]
["bitfinex-derivatives","ETHF0:USTF0",1609699524110,1.46604701,917.62,916.66,8.56402]
["bitfinex-derivatives","ETHF0:USTF0",1609699524508,2.00979963,917.86,916.66,8.56402]
["bitfinex-derivatives","ETHF0:USTF0",1609699526709,2.00979963,917.86,916.82,69.1667]
["bitfinex-derivatives","ETHF0:USTF0",1609699526912,2.00979963,917.86,917.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699529213,2.00979963,917.86,917.21,85.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609699529414,6.56779963,917.86,917.21,85.6779]
["bitfinex-derivatives","ETHF0:USTF0",1609699531018,6.56779963,917.86,917.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699531617,6.56779963,917.86,917.18,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609699532618,6.56779963,917.86,916.82,64.6826]
["bitfinex-derivatives","ETHF0:USTF0",1609699532818,1.49164506,917.77,916.82,64.6826]
["bitfinex-derivatives","ETHF0:USTF0",1609699533020,1.49164506,917.77,917.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699533421,1.49107353,917.7,916.66,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1609699533619,1.49107353,917.7,916.11,64.8484]
["bitfinex-derivatives","ETHF0:USTF0",1609699533819,1.49107353,917.7,915.57,25.88341012]
["bitfinex-derivatives","ETHF0:USTF0",1609699534021,91.0078,917.46,915.57,25.88341012]
["bitfinex-derivatives","ETHF0:USTF0",1609699534220,94.1438,917.46,915.57,25.88341012]
["bitfinex-derivatives","ETHF0:USTF0",1609699534521,94.1438,917.46,915.6,25.90885594]
["bitfinex-derivatives","ETHF0:USTF0",1609699534921,4.61102,916.05,915.6,25.90885594]
["bitfinex-derivatives","ETHF0:USTF0",1609699535320,9.19102,916.05,915.6,25.90885594]
["bitfinex-derivatives","ETHF0:USTF0",1609699536024,2.211,916.04,915.6,25.90885594]
["bitfinex-derivatives","ETHF0:USTF0",1609699536621,9.19102,916.05,915.6,25.90885594]
["bitfinex-derivatives","ETHF0:USTF0",1609699536825,4.58,916.05,915.6,25.90885594]
["bitfinex-derivatives","ETHF0:USTF0",1609699537029,4.58,916.05,915.24,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1609699537521,2.209,916.04,915.0,70.21]
["bitfinex-derivatives","ETHF0:USTF0",1609699538423,2.209,916.04,914.59,25.90686483]
["bitfinex-derivatives","ETHF0:USTF0",1609699538823,4.58,916.05,914.61,25.91252053]
["bitfinex-derivatives","ETHF0:USTF0",1609699539026,4.58,916.05,915.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699539929,2.1719,916.04,915.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699540527,4.58,916.05,915.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699540728,1.50826801,916.2,915.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699540927,1.508511,916.26,915.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699541126,1.508511,916.26,915.04,72.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609699541529,4.083,916.26,915.04,72.0079]
["bitfinex-derivatives","ETHF0:USTF0",1609699542133,4.083,916.26,914.61,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609699543034,1.5153526,916.22,915.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699543234,1.5153526,916.22,914.61,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609699543433,1.5153526,916.22,914.38,67.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609699543834,1.52697992,915.9,914.38,67.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609699544235,1.52842545,915.61,914.38,67.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609699544433,6.18642545,915.61,914.38,67.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609699544834,4.658,915.61,914.38,67.6982]
["bitfinex-derivatives","ETHF0:USTF0",1609699545033,4.658,915.61,915.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699545234,2.1609,915.6,915.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699546336,4.658,915.61,915.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699546535,4.658,915.61,914.74,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609699547134,4.658,915.61,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699547334,2.2098,915.6,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699547536,4.658,915.61,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699548537,2.1784,915.6,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699549037,2.1784,915.6,915.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699550639,4.658,915.61,915.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699550839,3.262,915.9,915.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699551043,4.61102,915.6,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699551443,74.5101,916.42,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699551640,2.998,915.6,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699553143,2.998,915.6,914.74,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609699553342,2.998,915.6,914.71,74.5842]
["bitfinex-derivatives","ETHF0:USTF0",1609699555144,2.998,915.6,915.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699556544,1.51220057,916.0,915.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699557144,1.51220057,916.0,915.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699558748,1.50938908,916.09,915.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699559047,4.61102,915.61,915.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699559249,1.50938908,916.09,915.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699561049,4.61102,915.61,915.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699561250,4.61102,915.61,914.85,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609699561550,4.067,915.61,914.66,81.0321]
["bitfinex-derivatives","ETHF0:USTF0",1609699563051,4.067,915.61,915.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699566555,1.52197854,916.33,915.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699566756,1.52231579,916.37,915.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699567057,1.52231579,916.37,916.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699567657,1.52203267,916.36,916.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699567857,6.14303267,916.36,916.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699568459,4.621,916.36,916.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699569057,4.61102,916.09,916.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699569859,4.621,916.36,916.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699570459,4.621,916.36,915.55,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609699571059,4.61102,915.56,915.55,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609699571259,4.61102,915.56,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699571459,9.24202,915.56,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699571662,4.631,915.56,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699575267,4.61102,915.5,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699575467,4.631,915.56,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699576469,1.54947499,916.18,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699576670,1.55353504,916.2,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699577071,1.55799066,916.31,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699577271,1.55799066,916.31,916.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699577971,1.56729796,916.33,916.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699578271,1.56729796,916.33,915.43,64.133]
["bitfinex-derivatives","ETHF0:USTF0",1609699578473,1.56914581,916.25,915.43,64.133]
["bitfinex-derivatives","ETHF0:USTF0",1609699580377,1.58028622,916.3,915.43,64.133]
["bitfinex-derivatives","ETHF0:USTF0",1609699580877,4.621,916.36,916.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699581277,1.58005505,916.41,916.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699582080,1.58166657,916.48,916.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699582279,1.58166657,916.48,915.72,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609699582682,1.58139236,916.44,915.72,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609699582880,1.58139236,916.44,915.43,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1609699583281,1.5819018,916.39,915.43,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1609699583583,1.58219133,916.43,915.43,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1609699584684,1.58796846,916.4,915.43,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1609699585187,1.58809859,916.42,916.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699585386,1.58809859,916.42,915.43,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1609699585586,4.09123909,916.4,915.43,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1609699586587,1.58947255,916.42,915.43,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1609699587089,1.58276015,916.43,915.43,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1609699587288,4.61102,916.34,915.43,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1609699589193,4.61102,916.34,916.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699589495,1.58276015,916.43,915.43,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1609699589695,4.09111997,916.33,915.43,67.608]
["bitfinex-derivatives","ETHF0:USTF0",1609699591300,4.09111997,916.33,916.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699593207,4.387,916.48,916.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699593404,1.56477401,916.55,916.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699593605,4.61102,916.63,916.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699595313,1.56032931,916.77,916.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699595911,1.56117872,916.88,916.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699596310,1.56164547,916.93,916.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699596611,2.08219397,917.03,916.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699596612,1.56159404,916.94,916.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699597213,4.08920655,916.92,916.17,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609699597613,1.56145347,916.91,916.17,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609699598112,4.08924027,916.91,916.17,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609699598713,4.363,916.92,916.17,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609699599214,4.363,916.92,916.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699601721,1.5512486,917.2,916.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699601922,1.55253132,917.36,916.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699602321,5.20604176,917.46,916.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699602322,3.136,917.46,916.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699602621,1.55387725,917.53,916.91,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609699603020,1.55432023,917.6,916.91,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609699603219,1.55432023,917.6,916.91,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609699603522,1.55482304,917.66,916.91,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609699604322,1.55571854,917.77,916.91,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609699604727,1.55595837,917.81,916.91,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609699605122,4.08596767,917.85,916.91,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609699605323,4.08596767,917.85,917.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699605723,1.55683058,917.73,917.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699606124,1.55662163,917.72,917.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699606524,3.11,917.73,917.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699607224,3.11,917.73,917.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699607423,3.11,917.73,917.19,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1609699608227,1.55548228,917.44,916.33,71.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609699608629,2.07030242,917.2,916.33,71.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609699608827,5.70030242,917.2,916.33,71.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609699609029,1.55329543,916.97,916.33,71.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609699609229,1.55329543,916.97,916.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699609530,5.23029543,916.97,916.33,71.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609699609930,1.55575253,916.93,916.33,71.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609699610333,3.677,916.97,916.33,71.4804]
["bitfinex-derivatives","ETHF0:USTF0",1609699610733,3.677,916.97,916.33,75.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609699611233,3.677,916.97,916.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699613836,3.677,916.97,916.64,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609699614640,1.56003224,917.23,916.64,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609699614836,1.56003224,917.23,916.33,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609699615137,1.55753733,916.94,916.33,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609699615338,4.61102,916.46,916.33,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609699615537,3.048,916.46,916.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699615736,3.048,916.46,915.78,78.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609699617341,4.091314,916.45,916.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699617741,1.55893749,916.43,916.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699618942,1.55893749,916.43,915.78,78.8065]
["bitfinex-derivatives","ETHF0:USTF0",1609699619344,4.61102,915.87,915.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699619542,4.199,916.05,915.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699621345,4.199,916.05,916.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699621946,4.199,916.05,915.56,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609699624648,3.154,916.05,915.56,14.8636]
["bitfinex-derivatives","ETHF0:USTF0",1609699624848,3.154,916.05,915.56,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609699625048,3.154,916.05,915.62,88.8014]
["bitfinex-derivatives","ETHF0:USTF0",1609699625251,3.154,916.05,915.56,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609699625450,3.154,916.05,916.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699626350,3.154,916.05,915.83,61.4112]
["bitfinex-derivatives","ETHF0:USTF0",1609699626551,3.154,916.05,915.67,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609699627351,4.61102,915.68,915.67,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609699627551,4.61102,915.68,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699628354,3.258,915.82,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699629356,3.258,915.82,915.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699629755,3.154,916.05,915.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699629958,4.61102,916.28,915.64,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1609699631355,1.55336431,916.5,916.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699631956,1.55220925,916.37,916.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699632159,5.00220925,916.37,916.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699632358,46.0,916.05,916.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699633759,3.45,916.37,916.0,7.54202]
["bitfinex-derivatives","ETHF0:USTF0",1609699634960,1.55267073,917.22,916.0,7.54202]
["bitfinex-derivatives","ETHF0:USTF0",1609699635160,1.55290083,917.21,916.0,7.54202]
["bitfinex-derivatives","ETHF0:USTF0",1609699635560,7.69802,917.18,916.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699635961,1.03569012,917.1,916.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699636361,3.087,917.18,916.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699637562,3.087,917.18,917.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699640564,1.03848967,917.24,917.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699641064,1.5577345,917.33,917.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699641065,1.03899033,917.33,917.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699641464,1.03902527,917.34,917.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699641865,1.55802856,917.37,917.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699642468,1.55824985,917.39,917.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699642967,1.55889048,917.36,916.62,73.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609699643168,4.97989048,917.36,916.62,73.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609699643467,4.97989048,917.36,917.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699643668,1.03897732,917.21,917.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699644268,1.03890189,917.2,917.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699644869,1.03971167,917.33,917.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699645472,3.421,917.36,917.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699646474,4.46091466,917.36,917.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699647679,1.03914153,917.34,917.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699648077,3.421,917.36,917.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699648277,1.04198182,917.61,917.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699648478,2.60495456,917.89,917.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699648479,1.04281615,917.76,917.33,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1609699649278,1.04313632,917.83,917.33,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1609699649478,1.04313632,917.83,917.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699649880,1.04403797,918.0,917.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699650281,1.04415099,918.03,917.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699650479,1.56622648,918.12,917.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699650881,1.04449003,918.09,917.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699651480,1.04491947,918.17,917.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699652082,1.04503589,918.19,917.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699652482,1.04503589,918.19,918.18,73.7564]
["bitfinex-derivatives","ETHF0:USTF0",1609699653284,1.04503589,918.19,917.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699653485,4.371,918.26,918.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699654686,4.371,918.26,918.25,81.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609699655885,1.0459951,918.75,918.25,81.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609699656289,1.04634639,918.81,918.25,81.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609699656788,1.04594757,918.73,918.25,81.5486]
["bitfinex-derivatives","ETHF0:USTF0",1609699656987,5.82194757,918.73,918.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699657488,5.82194757,918.73,918.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699657689,4.776,918.73,918.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699658289,1.04268959,918.49,918.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699658489,5.38068959,918.49,918.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699658989,4.338,918.49,918.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699659690,2.145,918.48,918.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699660091,4.338,918.49,918.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699662293,2.2014,918.48,918.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699663492,4.432,918.51,918.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699664394,2.1845,918.5,918.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699664894,4.432,918.51,918.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699665896,2.2059,918.5,918.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699666097,2.2059,918.5,917.73,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609699666296,4.432,918.51,917.61,63.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609699666495,4.432,918.51,916.92,25.86750937]
["bitfinex-derivatives","ETHF0:USTF0",1609699666696,4.432,918.51,917.37,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609699667096,1.04080892,918.09,917.37,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609699667495,2.1781,918.08,917.37,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609699667695,2.1781,918.08,917.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699668597,2.208,918.07,917.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699668798,1.04015302,918.08,917.4,60.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609699669498,1.03898206,918.07,917.4,60.9603]
["bitfinex-derivatives","ETHF0:USTF0",1609699669698,4.61102,917.96,917.15,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609699670598,1.03816019,917.89,917.15,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609699671000,4.70416019,917.89,917.15,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609699671400,1.04096011,917.74,917.15,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609699671601,1.04096011,917.74,917.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699672601,3.22996011,917.74,917.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699673002,2.189,917.74,917.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699673802,2.189,917.74,917.15,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609699674004,3.666,917.89,917.15,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609699675208,2.1743,917.88,917.15,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609699675606,2.1743,917.88,917.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699676008,3.666,917.89,917.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699676406,4.61102,917.9,917.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699677007,1.04128354,918.2,917.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699677408,1.04191898,918.28,917.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699677609,1.04191898,918.28,918.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699677811,4.195,918.28,917.58,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609699678609,2.203,918.27,917.58,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609699679610,4.61102,918.11,917.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699679809,2.203,918.27,917.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699680413,1.04478373,918.46,917.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699680814,1.0472969,918.89,917.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699681616,1.0472969,918.89,918.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699681815,1.0472969,918.89,918.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609699682014,5.7782969,918.89,918.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609699682417,4.731,918.89,918.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609699682616,2.2045,918.88,918.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609699682816,1.04419251,918.72,918.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609699683218,1.04452751,918.76,918.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609699683818,1.04555345,918.72,918.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609699684821,1.04515717,918.67,918.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609699685121,4.661,918.68,918.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609699685622,4.661,918.68,918.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699686525,4.661,918.68,918.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609699686924,4.661,918.68,917.92,90.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609699687224,2.1881,918.67,917.92,90.2798]
["bitfinex-derivatives","ETHF0:USTF0",1609699687425,2.1881,918.67,917.58,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609699687624,4.661,918.68,917.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699687825,4.661,918.68,917.77,9.39902]
["bitfinex-derivatives","ETHF0:USTF0",1609699688528,1.04574959,918.39,917.77,9.39902]
["bitfinex-derivatives","ETHF0:USTF0",1609699688727,3.96974959,918.39,917.77,9.39902]
["bitfinex-derivatives","ETHF0:USTF0",1609699689628,3.96974959,918.39,918.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699689828,2.924,918.39,918.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699690027,1.04735146,918.67,918.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699690428,1.048444,918.91,918.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699691430,1.04707749,918.79,918.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699691836,6.30161623,918.89,918.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699691837,4.731,918.89,918.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699692837,1.04786565,918.95,918.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699693236,1.04786565,918.95,918.32,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609699693436,4.47786565,918.95,918.32,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609699693638,3.43,918.95,918.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699694837,3.43,918.95,918.32,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609699695036,3.43,918.95,917.77,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609699695436,3.43,918.95,917.75,82.7467]
["bitfinex-derivatives","ETHF0:USTF0",1609699695638,4.61102,918.75,918.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699696537,0.1308996,918.8,918.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699696739,0.13079716,918.78,918.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699697740,0.13079716,918.78,918.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699698041,0.13088156,918.9,918.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699698240,0.13088156,918.9,918.32,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609699698741,3.43,918.95,918.32,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609699698941,0.13089475,918.96,918.32,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609699699643,4.61102,918.9,918.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699699845,4.61102,918.9,918.32,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609699700648,0.13033438,918.78,918.32,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609699701247,4.61102,918.9,918.32,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609699701648,4.78337018,918.93,918.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699702150,4.653,918.93,918.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699702548,4.653,918.93,918.48,79.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609699703148,0.13009651,918.94,918.48,79.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609699703348,32.0,918.89,918.48,79.0232]
["bitfinex-derivatives","ETHF0:USTF0",1609699703649,32.0,918.89,918.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699704249,32.0,918.89,918.88,9.26302]
["bitfinex-derivatives","ETHF0:USTF0",1609699704449,32.0,918.89,918.88,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1609699705149,32.0,918.89,918.67,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609699705751,32.0,918.89,918.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699706653,32.0,918.89,918.67,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1609699709855,32.0,918.89,918.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699710055,32.0,918.89,918.88,7.96402]
["bitfinex-derivatives","ETHF0:USTF0",1609699726182,32.0,918.89,918.88,19.95912]
["bitfinex-derivatives","ETHF0:USTF0",1609699727182,32.0,918.89,918.88,7.96402]
["bitfinex-derivatives","ETHF0:USTF0",1609699728483,32.0,918.89,918.88,17.54872]
["bitfinex-derivatives","ETHF0:USTF0",1609699735690,32.0,918.89,918.88,7.96402]
["bitfinex-derivatives","ETHF0:USTF0",1609699741297,32.0,918.89,918.88,70.25242]
["bitfinex-derivatives","ETHF0:USTF0",1609699743501,32.0,918.89,918.88,7.96402]
["bitfinex-derivatives","ETHF0:USTF0",1609699750805,32.0,918.89,918.88,18.86632]
["bitfinex-derivatives","ETHF0:USTF0",1609699754108,32.0,918.89,918.88,7.96402]
["bitfinex-derivatives","ETHF0:USTF0",1609699757514,32.0,918.89,918.88,80.01882]
["bitfinex-derivatives","ETHF0:USTF0",1609699758313,32.0,918.89,918.88,7.96402]
["bitfinex-derivatives","ETHF0:USTF0",1609699758712,2.00979963,919.39,918.88,7.96402]
["bitfinex-derivatives","ETHF0:USTF0",1609699759512,2.00979963,919.39,919.38,74.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609699759916,2.00979963,919.39,919.38,79.0302]
["bitfinex-derivatives","ETHF0:USTF0",1609699760313,2.00979963,919.39,919.38,83.64122]
["bitfinex-derivatives","ETHF0:USTF0",1609699762916,1.80979963,919.39,919.38,83.64122]
["bitfinex-derivatives","ETHF0:USTF0",1609699763820,2.00979963,920.56,919.38,83.64122]
["bitfinex-derivatives","ETHF0:USTF0",1609699764225,2.00979963,920.56,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699769124,2.00979963,920.56,920.55,86.21052]
["bitfinex-derivatives","ETHF0:USTF0",1609699769525,2.00979963,920.56,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699775235,2.00979963,920.56,920.31,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1609699775635,2.00979963,920.56,919.67,64.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609699775937,2.07572574,920.56,919.67,64.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609699776138,0.03296306,920.51,919.67,64.1682]
["bitfinex-derivatives","ETHF0:USTF0",1609699776337,0.03296306,920.51,920.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699776537,2.00979963,920.56,920.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699778239,2.00979963,920.56,920.3,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609699778240,2.00979963,920.56,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699783543,1.80979963,920.56,920.49,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609699784246,1.80979963,920.56,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699784444,1.80979963,920.56,920.49,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609699785345,1.80979963,920.56,920.55,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609699786249,1.80979963,920.56,920.55,4.82812]
["bitfinex-derivatives","ETHF0:USTF0",1609699787447,1.80979963,920.56,920.55,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609699788248,1.80979963,920.56,920.55,4.82812]
["bitfinex-derivatives","ETHF0:USTF0",1609699789251,1.80979963,920.56,920.55,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609699790353,6.42081963,920.56,920.55,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609699790756,1.80979963,920.56,920.55,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609699792259,6.42081963,920.56,920.55,4.82812]
["bitfinex-derivatives","ETHF0:USTF0",1609699793058,6.42081963,920.56,920.55,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609699798161,10.12500269,920.56,920.55,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609699798762,12.25135592,920.56,920.55,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609699799462,10.12500269,920.56,920.55,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1609699800464,10.12500269,920.56,919.77,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609699801064,0.06640174,920.18,919.77,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609699801564,0.06639226,920.16,919.77,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609699801865,0.06643452,920.19,919.77,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609699802264,0.06643452,920.19,919.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699802465,0.06642961,920.18,919.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699803068,3.434,920.24,919.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699804268,3.434,920.24,920.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699806468,4.61102,920.37,920.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699806668,4.61102,920.37,919.57,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609699807071,3.206,920.37,919.57,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609699808271,3.206,920.37,920.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699808471,3.206,920.37,919.87,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1609699809571,3.206,920.37,919.57,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609699809973,0.06663884,920.35,919.57,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609699810273,4.61102,920.21,919.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699812379,48.0,920.23,920.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699812979,48.0,920.23,919.57,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1609699813179,48.0,920.23,919.55,67.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609699814279,48.0,920.23,920.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699814479,48.0,920.23,919.55,67.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609699814681,48.0,920.23,919.68,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609699816380,48.0,920.23,919.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699818480,4.61102,919.98,919.68,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609699819986,4.61102,919.98,919.14,79.8944]
["bitfinex-derivatives","ETHF0:USTF0",1609699820388,3.623,920.11,919.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699821991,3.623,920.11,919.62,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609699822390,4.61102,919.63,919.62,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609699822590,4.61102,919.63,919.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699823493,12.5169,919.62,918.88,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609699823694,4.61102,919.63,846.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609699823695,4.61102,919.63,918.25,25.78195884]
["bitfinex-derivatives","ETHF0:USTF0",1609699823894,3.249,919.18,918.25,25.78195884]
["bitfinex-derivatives","ETHF0:USTF0",1609699824093,75.5173,918.72,918.25,25.78195884]
["bitfinex-derivatives","ETHF0:USTF0",1609699824294,75.5173,918.72,917.94,25.79548951]
["bitfinex-derivatives","ETHF0:USTF0",1609699824495,4.61102,917.95,917.94,25.79548951]
["bitfinex-derivatives","ETHF0:USTF0",1609699824894,9.38302,917.95,917.94,25.79548951]
["bitfinex-derivatives","ETHF0:USTF0",1609699825897,9.38302,917.95,917.41,25.81706477]
["bitfinex-derivatives","ETHF0:USTF0",1609699826095,83.1778,917.58,917.41,25.81706477]
["bitfinex-derivatives","ETHF0:USTF0",1609699826396,4.61102,917.42,916.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699828496,4.61102,917.19,916.52,25.81966377]
["bitfinex-derivatives","ETHF0:USTF0",1609699828701,4.61102,917.19,916.44,25.82224981]
["bitfinex-derivatives","ETHF0:USTF0",1609699828897,4.61102,917.19,916.29,25.823055]
["bitfinex-derivatives","ETHF0:USTF0",1609699829096,66.2501,916.72,916.29,25.823055]
["bitfinex-derivatives","ETHF0:USTF0",1609699829297,66.2501,916.72,915.33,83.7877]
["bitfinex-derivatives","ETHF0:USTF0",1609699829298,70.3911,916.72,916.16,25.8305129]
["bitfinex-derivatives","ETHF0:USTF0",1609699829498,4.141,916.72,916.16,25.8305129]
["bitfinex-derivatives","ETHF0:USTF0",1609699829702,71.2922,916.18,915.89,25.83979094]
["bitfinex-derivatives","ETHF0:USTF0",1609699830099,79.8249,915.9,915.89,25.83979094]
["bitfinex-derivatives","ETHF0:USTF0",1609699830500,79.8249,915.9,915.22,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609699830501,88.75692,915.9,915.39,25.8508651]
["bitfinex-derivatives","ETHF0:USTF0",1609699830903,8.93202,915.9,915.39,25.8508651]
["bitfinex-derivatives","ETHF0:USTF0",1609699831100,4.321,915.9,915.39,25.8508651]
["bitfinex-derivatives","ETHF0:USTF0",1609699831501,4.742,916.48,915.39,25.8508651]
["bitfinex-derivatives","ETHF0:USTF0",1609699831701,2.2101,916.47,915.39,25.8508651]
["bitfinex-derivatives","ETHF0:USTF0",1609699832303,2.2101,916.47,915.41,67.632]
["bitfinex-derivatives","ETHF0:USTF0",1609699832502,4.61102,916.71,916.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699832703,4.61102,916.71,916.46,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609699832901,84.2814,916.68,916.46,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609699833502,4.61102,916.71,916.46,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609699833702,4.61102,916.71,916.19,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609699833703,75.3957,916.67,916.19,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609699833902,79.5947,916.67,916.19,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609699834102,2.2062,916.66,916.19,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609699834404,4.61102,916.2,916.19,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609699834602,8.58802,916.2,916.19,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1609699834805,3.977,916.2,915.5,69.4095]
["bitfinex-derivatives","ETHF0:USTF0",1609699835403,3.977,916.2,915.41,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1609699836507,4.61102,915.72,915.41,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1609699837707,2.2034,915.71,915.39,25.8508651]
["bitfinex-derivatives","ETHF0:USTF0",1609699838108,2.2034,915.71,915.22,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1609699838307,2.2034,915.71,915.16,25.85977049]
["bitfinex-derivatives","ETHF0:USTF0",1609699838508,4.61102,915.33,915.17,25.85895304]
["bitfinex-derivatives","ETHF0:USTF0",1609699840414,4.61102,915.18,915.17,25.85895304]
["bitfinex-derivatives","ETHF0:USTF0",1609699841215,6.78772,915.18,915.17,25.85895304]
["bitfinex-derivatives","ETHF0:USTF0",1609699841416,4.61102,915.18,915.17,25.85895304]
["bitfinex-derivatives","ETHF0:USTF0",1609699842517,4.61102,915.18,914.64,25.87543271]
["bitfinex-derivatives","ETHF0:USTF0",1609699842716,4.524,915.41,914.64,25.87543271]
["bitfinex-derivatives","ETHF0:USTF0",1609699842920,4.524,915.41,914.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699842921,4.524,915.41,914.69,25.87132521]
["bitfinex-derivatives","ETHF0:USTF0",1609699843117,2.162,915.4,914.69,25.87132521]
["bitfinex-derivatives","ETHF0:USTF0",1609699843519,2.162,915.4,914.86,25.86691134]
["bitfinex-derivatives","ETHF0:USTF0",1609699843719,2.162,915.4,914.86,29.34391134]
["bitfinex-derivatives","ETHF0:USTF0",1609699843919,2.162,915.4,914.88,25.86879893]
["bitfinex-derivatives","ETHF0:USTF0",1609699844118,90.3361,915.79,914.88,25.86879893]
["bitfinex-derivatives","ETHF0:USTF0",1609699844319,90.3361,915.79,914.86,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609699844520,4.61102,914.87,914.86,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609699844923,4.61102,914.87,914.64,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609699845123,6.77962,914.87,914.64,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609699845722,4.61102,914.87,914.64,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609699846321,80.1211,915.36,914.64,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1609699846522,4.815,915.43,915.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699846722,0.06539406,916.07,915.24,8.46702]
["bitfinex-derivatives","ETHF0:USTF0",1609699846925,2.2106,915.86,915.24,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609699847623,0.06539406,916.07,915.24,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609699848423,4.61102,915.61,915.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699848925,4.61102,915.61,915.24,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609699850027,2.1561,916.14,915.24,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609699850625,3.977,916.2,915.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699850826,3.977,916.2,915.86,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609699851026,0.06536872,916.43,915.86,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609699852426,0.06536872,916.43,915.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699852828,2.2116,916.42,915.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699853027,2.2116,916.42,915.86,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609699853427,0.06536872,916.43,915.86,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609699854631,0.06536872,916.43,916.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699854830,0.06546637,916.68,916.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699855530,2.1719,916.67,916.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699855728,10.26425907,917.24,916.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699855929,0.06545907,917.24,916.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699856129,2.2347577,917.25,916.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699856528,0.0652577,917.25,917.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699856729,0.0326747,917.47,917.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699857130,4.61102,917.49,917.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699857434,0.03265188,917.65,917.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699857633,0.03265002,917.74,917.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699857832,2.1797,917.53,917.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699858029,0.03265002,917.74,917.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699858431,0.03264168,917.81,917.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699858634,0.03264168,917.81,917.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699858834,0.03264168,917.81,917.01,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609699859038,3.299,917.62,917.01,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609699859837,0.03262502,917.59,917.01,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609699860435,2.1854,917.4,917.01,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609699860832,0.03263968,917.58,917.01,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609699861033,3.36427936,917.62,917.01,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609699861034,3.299,917.62,917.01,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609699861832,2.169,917.4,917.01,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609699862533,2.169,917.4,917.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699862733,4.61102,917.58,917.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699862935,4.042,917.83,917.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699863733,0.03266142,918.06,917.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699864134,2.2061,918.08,917.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699864633,2.2061,918.08,917.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699865536,0.03269023,918.49,917.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699866135,0.03270316,918.59,917.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699866534,0.03270316,918.59,918.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699866735,6.5689,918.58,918.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699866934,4.422,918.58,918.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699867534,4.422,918.58,917.85,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609699867935,2.1687,918.57,917.85,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609699868537,4.61102,918.31,918.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699868936,4.61102,918.31,917.85,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609699869737,2.1606,918.3,917.85,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609699870538,4.61102,918.31,918.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699870739,4.61102,918.31,917.7,81.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609699871139,4.61102,918.31,917.7,85.2976]
["bitfinex-derivatives","ETHF0:USTF0",1609699871539,4.61102,918.31,917.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609699872540,4.61102,917.75,917.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609699872943,2.1744,917.74,917.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609699873146,2.1744,917.74,917.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699874542,2.1744,917.74,917.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699874945,2.1744,917.74,917.69,7.96902]
["bitfinex-derivatives","ETHF0:USTF0",1609699875547,0.06463968,918.19,917.69,7.96902]
["bitfinex-derivatives","ETHF0:USTF0",1609699876045,0.06463968,918.19,917.69,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609699876346,4.066,918.21,917.69,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609699876551,4.61102,918.09,917.69,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609699877848,4.61102,918.09,917.35,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609699878053,0.06443008,917.97,916.77,69.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609699878249,4.88243008,917.97,916.77,69.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609699878450,0.0643877,917.79,916.77,69.6711]
["bitfinex-derivatives","ETHF0:USTF0",1609699878651,0.0643877,917.79,916.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699878849,3.169,917.6,916.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699879249,3.169,917.6,916.64,8.79102]
["bitfinex-derivatives","ETHF0:USTF0",1609699880550,3.169,917.6,917.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699880952,0.06445265,917.72,917.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699881154,0.06447704,917.83,917.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699882552,4.61102,917.78,917.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699883357,4.61102,917.78,917.32,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609699883557,0.06413853,918.13,917.32,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609699884458,0.06412627,918.12,917.32,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609699885962,0.06412627,918.12,917.04,77.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609699888563,0.06412627,918.12,917.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699888763,0.06412627,918.12,917.04,77.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609699889564,0.06417807,918.25,917.04,77.6244]
["bitfinex-derivatives","ETHF0:USTF0",1609699889764,0.06417807,918.25,917.04,81.6874]
["bitfinex-derivatives","ETHF0:USTF0",1609699889964,0.06417807,918.25,917.04,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609699890364,0.03209219,918.1,917.04,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609699890564,4.61102,917.44,917.04,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609699890967,4.554,917.44,917.04,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609699892465,4.554,917.44,916.06,90.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609699892665,4.61102,917.08,916.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699892867,7.99002,917.08,916.06,95.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609699894668,4.61102,916.73,916.06,95.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609699895068,7.72902,916.73,916.06,95.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609699895468,3.118,916.73,916.06,95.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609699895969,3.118,916.73,916.18,25.84288035]
["bitfinex-derivatives","ETHF0:USTF0",1609699896369,3.118,916.73,916.06,95.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609699896570,3.118,916.73,916.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699896973,3.118,916.73,916.06,95.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609699898575,3.118,916.73,916.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699899175,3.118,916.73,916.27,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609699900174,3.379,917.08,916.27,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609699900375,3.471,916.74,916.27,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609699900575,3.471,916.74,916.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699902576,4.61102,916.51,916.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699904681,4.61102,916.38,916.27,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609699905079,4.61102,916.38,916.06,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609699905479,3.471,916.74,915.68,25.84536523]
["bitfinex-derivatives","ETHF0:USTF0",1609699905681,3.471,916.74,915.59,80.6605]
["bitfinex-derivatives","ETHF0:USTF0",1609699905880,77.04343139,917.11,915.68,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609699906182,77.0115,917.11,915.68,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609699906580,4.61102,916.58,916.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699906780,4.61102,916.58,915.68,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609699908582,4.433,916.82,916.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699910383,4.433,916.82,916.29,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609699910787,4.433,916.82,916.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699911788,77.0115,917.11,916.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699911988,0.03208818,917.12,916.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699912587,4.61102,916.52,916.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699913187,4.61102,916.52,916.29,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609699913388,4.61102,916.52,915.68,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609699913588,4.61102,916.52,915.52,82.2285]
["bitfinex-derivatives","ETHF0:USTF0",1609699914689,4.844,916.54,915.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699915095,4.844,916.54,915.71,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609699916494,0.03190734,916.5,915.71,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609699916694,4.61102,915.72,915.71,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1609699917493,4.61102,915.72,915.08,66.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609699917695,3.569,916.03,915.08,66.7412]
["bitfinex-derivatives","ETHF0:USTF0",1609699918094,3.569,916.03,915.08,70.0262]
["bitfinex-derivatives","ETHF0:USTF0",1609699918795,3.569,916.03,915.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699920097,3.569,916.03,915.69,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1609699920799,3.569,916.03,915.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699921801,4.844,916.54,915.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699922002,0.03183045,916.59,915.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699922702,4.61102,915.93,915.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699924203,4.61102,915.93,915.69,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1609699924404,4.61102,915.93,915.41,76.854]
["bitfinex-derivatives","ETHF0:USTF0",1609699924707,4.61102,915.79,915.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699926413,3.742,916.19,915.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699926810,3.742,916.19,916.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699927814,0.03193569,916.64,916.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699928414,0.03202503,916.84,916.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699928713,4.61102,916.58,916.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699929314,4.61102,916.58,916.09,70.978]
["bitfinex-derivatives","ETHF0:USTF0",1609699930724,4.253,916.6,916.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699930915,4.253,916.6,916.09,70.978]
["bitfinex-derivatives","ETHF0:USTF0",1609699932317,4.253,916.6,916.02,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609699933018,4.61102,916.38,916.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699935020,4.379,916.4,916.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699935221,4.253,916.6,916.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699935420,4.61102,916.85,916.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699937223,0.03214686,916.92,916.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699937822,0.03205238,916.91,916.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699938120,3.20305238,916.91,916.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699938322,3.20305238,916.91,916.19,71.6504]
["bitfinex-derivatives","ETHF0:USTF0",1609699938522,3.20305238,916.91,915.94,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609699939122,3.20305238,916.91,916.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699939523,3.20305238,916.91,915.94,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609699939725,0.0320518,916.9,915.94,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609699940226,0.03202005,916.81,915.67,85.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609699940828,0.0320255,916.85,915.67,85.6703]
["bitfinex-derivatives","ETHF0:USTF0",1609699941126,0.0320255,916.85,916.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699941529,0.03203123,916.87,916.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699941929,0.0320393,916.88,915.82,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609699942329,0.03202229,916.79,915.82,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609699942733,0.03203687,916.87,915.82,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609699943130,0.03203687,916.87,916.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699943331,0.03203687,916.87,915.82,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609699943531,0.03203404,916.85,915.82,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609699943830,0.03203217,916.86,915.82,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609699944233,3.171,916.91,915.82,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609699944633,0.03203738,916.89,915.82,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609699945132,3.36403738,916.89,915.82,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1609699945332,3.36403738,916.89,916.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699945732,3.332,916.89,916.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699947236,3.332,916.89,916.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699947936,3.332,916.89,916.25,61.0731]
["bitfinex-derivatives","ETHF0:USTF0",1609699949239,3.332,916.89,916.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699950142,0.03201894,916.99,916.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699950543,0.03201894,916.99,916.38,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609699950742,3.77401894,916.99,916.38,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609699951244,3.77401894,916.99,916.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699953349,3.77401894,916.99,916.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699953546,0.03199999,916.92,916.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699953847,0.03199999,916.92,916.38,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609699954048,3.742,916.99,916.38,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609699955348,3.742,916.99,916.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699955648,0.03202307,917.09,916.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699956752,0.03201222,917.06,916.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699957248,3.30601222,917.06,916.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699957450,4.61102,916.56,916.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699960654,4.61102,916.56,916.38,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1609699960853,4.61102,916.56,916.15,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609699961254,4.61102,916.56,915.96,85.9771]
["bitfinex-derivatives","ETHF0:USTF0",1609699961455,0.03200899,917.04,916.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699961655,0.03200857,917.02,916.21,9.27702]
["bitfinex-derivatives","ETHF0:USTF0",1609699962760,0.03196198,916.89,916.21,9.27702]
["bitfinex-derivatives","ETHF0:USTF0",1609699963357,4.61102,916.22,916.21,9.27702]
["bitfinex-derivatives","ETHF0:USTF0",1609699963758,3.669,916.78,916.21,9.27702]
["bitfinex-derivatives","ETHF0:USTF0",1609699964458,3.669,916.78,916.3,66.6192]
["bitfinex-derivatives","ETHF0:USTF0",1609699965461,3.669,916.78,916.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699967462,4.61102,916.34,916.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699967862,3.669,916.78,916.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699969266,0.03193974,916.92,916.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699969467,0.03193797,916.91,916.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699969669,0.03193797,916.91,916.22,79.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609699969868,0.03193861,916.95,916.22,79.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609699970569,0.03194283,916.98,916.22,79.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609699971169,0.03193848,916.97,916.22,79.0417]
["bitfinex-derivatives","ETHF0:USTF0",1609699971470,0.03193848,916.97,916.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699971672,0.03193689,916.99,916.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699973375,0.03193588,917.0,916.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699973573,4.61102,916.57,916.46,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1609699974774,4.61102,916.57,916.21,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1609699975175,4.61102,916.57,915.78,91.5016]
["bitfinex-derivatives","ETHF0:USTF0",1609699975475,3.89,916.74,915.78,91.5016]
["bitfinex-derivatives","ETHF0:USTF0",1609699975677,3.89,916.74,915.97,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609699976381,0.03188078,916.69,915.97,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609699977479,0.03188078,916.69,915.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699979481,0.03188078,916.69,916.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699979781,0.03188078,916.69,916.24,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609699980183,0.0318209,916.43,916.24,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609699980583,0.03179599,916.59,916.24,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609699981083,0.03179062,916.54,916.24,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609699981482,4.61102,916.25,916.24,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1609699985087,4.61102,916.25,915.97,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1609699985687,4.61102,915.98,915.93,64.6236]
["bitfinex-derivatives","ETHF0:USTF0",1609699985887,4.61102,915.98,915.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699986791,74.194,915.97,915.01,76.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609699987591,74.194,915.97,915.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699987791,74.194,915.97,915.06,8.12602]
["bitfinex-derivatives","ETHF0:USTF0",1609699988593,74.194,915.97,915.06,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1609699989594,4.61102,915.07,915.01,76.5128]
["bitfinex-derivatives","ETHF0:USTF0",1609699989794,4.61102,915.07,914.87,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609699991696,4.082,915.31,914.87,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609699993500,4.082,915.31,914.61,80.542]
["bitfinex-derivatives","ETHF0:USTF0",1609699993700,4.61102,914.88,914.61,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1609699994702,4.61102,914.88,914.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699994703,8.50302,914.88,914.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699995707,4.61102,914.47,914.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609699996304,4.61102,914.47,914.26,79.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609699996504,4.61102,914.47,913.88,25.88540857]
["bitfinex-derivatives","ETHF0:USTF0",1609699996705,4.61102,914.47,913.89,71.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609699997107,4.61102,914.47,913.79,25.89690414]
["bitfinex-derivatives","ETHF0:USTF0",1609699997307,4.61102,914.47,913.89,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609699997809,4.61102,913.9,913.89,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1609699998609,8.26402,913.9,913.79,25.89690414]
["bitfinex-derivatives","ETHF0:USTF0",1609699999310,8.26402,913.9,913.42,78.0089]
["bitfinex-derivatives","ETHF0:USTF0",1609699999510,8.26402,913.9,913.1,25.90796373]
["bitfinex-derivatives","ETHF0:USTF0",1609699999722,3.653,913.9,913.32,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609700000816,3.653,913.9,912.91,84.7003]
["bitfinex-derivatives","ETHF0:USTF0",1609700001619,3.653,913.9,913.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700002817,3.653,913.9,913.04,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609700003819,3.311,914.11,913.04,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609700004019,83.8978,914.29,913.04,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609700005321,0.03157281,914.23,913.04,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609700005724,4.61102,913.05,913.04,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609700006826,4.61102,913.05,912.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700007427,4.61102,913.05,912.48,25.92298201]
["bitfinex-derivatives","ETHF0:USTF0",1609700007627,4.21,913.38,912.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700008030,4.21,913.38,912.74,9.14502]
["bitfinex-derivatives","ETHF0:USTF0",1609700009632,4.21,913.38,912.74,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609700011234,0.03173689,914.12,912.74,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609700011632,0.03173689,914.12,912.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700012035,0.03176288,914.04,912.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700012233,4.19876288,914.04,912.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700012438,9.3366,913.87,912.93,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609700013638,9.3366,913.87,912.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700014135,0.03185725,913.84,912.74,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609700014333,4.17085725,913.84,912.68,90.947]
["bitfinex-derivatives","ETHF0:USTF0",1609700014535,4.17085725,913.84,912.15,25.9349864]
["bitfinex-derivatives","ETHF0:USTF0",1609700014735,75.3567,913.54,912.14,25.93587187]
["bitfinex-derivatives","ETHF0:USTF0",1609700014935,79.3147,913.54,912.14,25.93587187]
["bitfinex-derivatives","ETHF0:USTF0",1609700015135,79.3147,913.54,911.81,68.777]
["bitfinex-derivatives","ETHF0:USTF0",1609700015136,79.3147,913.54,912.0,25.93913429]
["bitfinex-derivatives","ETHF0:USTF0",1609700015541,79.3147,913.54,911.92,25.94171689]
["bitfinex-derivatives","ETHF0:USTF0",1609700015741,79.3147,913.54,912.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700015936,79.3147,913.54,912.31,8.39902]
["bitfinex-derivatives","ETHF0:USTF0",1609700015937,79.34653145,913.54,912.31,8.39902]
["bitfinex-derivatives","ETHF0:USTF0",1609700016140,79.34653145,913.54,912.31,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609700016741,79.3147,913.54,912.31,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609700017243,3.958,913.54,912.31,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609700017637,3.958,913.54,912.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700018439,3.958,913.54,912.67,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609700019246,82.4897,913.42,912.67,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609700019647,4.61102,912.68,912.67,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609700020049,4.557,913.08,912.67,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609700021550,81.4469,912.89,912.67,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609700021761,4.61102,912.68,912.67,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609700022149,4.61102,912.68,912.31,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609700022349,4.61102,912.68,912.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700023652,4.61102,912.14,912.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700024150,4.713,912.87,912.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700024351,4.713,912.87,912.13,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1609700025655,4.61102,912.14,912.13,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1609700026458,4.713,912.87,912.13,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1609700027455,0.03188689,913.26,912.13,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1609700027657,0.03194226,913.42,912.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700028256,0.03195126,913.47,912.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700028657,0.03197018,913.51,912.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700028859,0.03197018,913.51,912.59,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609700029559,0.03196825,913.49,912.59,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609700029758,0.03196825,913.49,912.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700030059,0.03195466,913.41,912.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700030559,3.958,913.54,912.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700030560,0.03197091,913.44,912.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700030960,3.958,913.54,912.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700030961,3.958,913.54,912.79,9.12202]
["bitfinex-derivatives","ETHF0:USTF0",1609700031159,0.03201951,913.6,912.79,9.12202]
["bitfinex-derivatives","ETHF0:USTF0",1609700031562,0.03206197,913.77,912.79,9.12202]
["bitfinex-derivatives","ETHF0:USTF0",1609700031761,0.03206197,913.77,913.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700031962,0.03206197,913.77,913.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609700032162,4.61102,913.86,913.4,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609700032961,4.61102,913.86,913.19,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609700033162,7.86902,913.86,913.19,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609700033762,3.258,913.86,913.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700034363,3.258,913.86,913.46,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609700035163,0.0321193,914.08,913.46,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609700035766,4.61102,914.02,913.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700035965,0.0321193,914.08,913.46,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609700036165,0.0321193,914.08,913.61,80.3012]
["bitfinex-derivatives","ETHF0:USTF0",1609700036667,0.03211506,914.09,913.61,80.3012]
["bitfinex-derivatives","ETHF0:USTF0",1609700037066,3.646,914.26,913.46,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609700038967,3.646,914.26,913.54,83.5207]
["bitfinex-derivatives","ETHF0:USTF0",1609700039669,3.646,914.26,914.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700039869,3.646,914.26,913.73,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609700040069,4.61102,914.36,913.73,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609700040669,0.03197111,914.44,913.73,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609700041871,0.03197111,914.44,914.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700042475,0.12770154,914.44,914.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700043273,0.03214336,914.88,914.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700043673,0.0321321,914.8,914.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700044074,0.03221293,914.91,914.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700044474,2.06162724,915.32,914.26,71.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609700044475,0.03221491,914.92,914.26,71.7403]
["bitfinex-derivatives","ETHF0:USTF0",1609700044674,3.483,914.77,914.28,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1609700045777,3.483,914.77,914.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700047477,0.12902512,915.25,914.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700047778,0.12902512,915.25,915.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700048580,2.06440194,915.57,915.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700048581,0.03228009,915.33,915.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700048979,0.03233914,915.5,915.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700049479,0.03234802,915.55,915.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700049679,0.03234802,915.55,915.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700050281,0.1297468,915.59,915.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700050682,0.03249904,915.68,915.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700051280,0.03250893,915.73,915.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700051882,0.03250893,915.73,915.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700052784,0.13014983,915.84,915.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700053183,0.03252231,915.79,915.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700053382,4.10052231,915.79,915.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700054085,4.068,915.79,915.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700054685,4.068,915.79,915.74,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609700055986,4.048463,915.79,915.74,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609700056185,3.272,915.98,915.74,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609700057186,0.03257819,916.13,915.74,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609700057386,0.03261776,916.27,915.74,12.8312]
["bitfinex-derivatives","ETHF0:USTF0",1609700057585,0.03261776,916.27,915.72,8.70702]
["bitfinex-derivatives","ETHF0:USTF0",1609700057788,3.59561776,916.27,916.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700058187,3.59561776,916.27,915.73,78.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609700058787,3.563,916.27,915.73,78.2333]
["bitfinex-derivatives","ETHF0:USTF0",1609700059788,3.563,916.27,916.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700061091,0.03267285,916.15,916.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700061891,0.03278658,916.73,916.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700062091,0.03278658,916.73,916.14,18.05312]
["bitfinex-derivatives","ETHF0:USTF0",1609700062693,0.03279982,916.8,916.14,9.07402]
["bitfinex-derivatives","ETHF0:USTF0",1609700062892,0.03279982,916.8,916.53,85.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609700063093,0.03282216,916.91,916.53,90.4543]
["bitfinex-derivatives","ETHF0:USTF0",1609700063492,0.06564433,916.96,916.53,90.4543]
["bitfinex-derivatives","ETHF0:USTF0",1609700063696,0.03286148,917.12,916.53,90.4543]
["bitfinex-derivatives","ETHF0:USTF0",1609700063894,0.03282693,917.17,917.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700064294,0.03282693,917.17,917.03,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609700064896,0.03282693,917.17,917.03,12.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609700065195,0.65653863,917.35,917.03,12.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609700065196,0.0328673,917.2,917.03,12.6027]
["bitfinex-derivatives","ETHF0:USTF0",1609700065797,0.0328757,917.32,917.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700067200,0.03288852,917.34,917.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700067599,0.03290081,917.39,917.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700067799,0.03290081,917.39,917.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700067999,0.06579576,917.4,917.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700068600,0.03289888,917.41,917.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700069603,0.03291816,917.55,917.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700069801,0.03291816,917.55,917.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700070004,0.03294776,917.81,917.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700070301,0.03295453,917.85,917.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700071002,0.03304393,917.74,917.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700071502,0.03305714,917.81,917.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700071802,0.03305714,917.81,917.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700072203,0.66114286,917.99,917.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700072204,0.03306371,917.85,917.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700072503,0.03306371,917.85,917.8,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609700073006,0.06623734,917.95,917.8,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609700073703,1.0597974,918.14,917.8,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609700073704,0.03321669,918.42,917.8,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609700073903,0.03321669,918.42,918.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700074103,1.0641155,918.42,918.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700075104,1.0641155,918.42,917.64,85.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609700075105,3.757,918.42,917.64,85.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609700075503,0.03320273,917.87,917.64,85.5942]
["bitfinex-derivatives","ETHF0:USTF0",1609700075905,0.13274906,917.89,917.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700077214,3.084,917.91,917.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700077414,0.03320009,918.01,917.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700077816,0.03320009,918.01,918.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700078416,0.03329716,918.26,918.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700078915,0.03324312,918.25,918.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700079115,3.757,918.42,918.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700079518,0.03320897,918.27,918.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700079815,0.03320897,918.27,918.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700081022,0.03315582,918.3,918.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700081217,0.1326233,918.39,918.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700081419,0.03324508,918.38,918.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700081817,0.03324508,918.38,918.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700082619,0.03325036,918.47,918.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700083018,0.03325036,918.47,918.01,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609700083218,3.65025036,918.47,917.82,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1609700083419,3.65025036,918.47,917.78,90.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609700083820,3.65025036,918.47,918.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700084221,3.65025036,918.47,917.78,90.1888]
["bitfinex-derivatives","ETHF0:USTF0",1609700085820,3.65025036,918.47,917.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700086022,0.03321991,918.46,917.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700087023,0.03309248,918.02,917.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700091226,3.411,918.09,917.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700092128,0.03300567,918.17,917.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700094028,0.33005667,918.3,917.86,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609700094029,0.03306637,918.2,918.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700094229,0.03306637,918.2,918.16,9.34302]
["bitfinex-derivatives","ETHF0:USTF0",1609700095029,0.03320618,918.42,918.16,9.34302]
["bitfinex-derivatives","ETHF0:USTF0",1609700095630,0.03316734,918.4,918.16,9.34302]
["bitfinex-derivatives","ETHF0:USTF0",1609700096034,0.03316734,918.4,918.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700096332,0.03315552,918.41,918.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700096732,0.03311953,918.4,918.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700097731,0.06623683,918.44,918.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700097931,4.67725683,918.44,918.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700098133,0.06622836,918.42,918.16,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1609700098733,4.61102,918.44,917.86,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609700098734,0.0331055,918.31,917.86,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609700098932,3.2781055,918.31,917.3,76.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609700099734,0.03307136,918.02,917.3,76.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609700099933,4.30607136,918.02,917.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700100334,0.03306761,917.99,917.48,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609700101334,0.03306761,917.99,916.51,25.84080352]
["bitfinex-derivatives","ETHF0:USTF0",1609700101534,0.03306761,917.99,916.63,61.7376]
["bitfinex-derivatives","ETHF0:USTF0",1609700101735,0.03305734,917.88,916.63,65.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609700101937,0.03305734,917.88,917.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700102134,0.03293233,917.42,917.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700102334,0.03293233,917.42,916.63,65.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609700102533,3.88693233,917.42,916.63,65.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609700102734,3.854,917.42,916.63,65.8656]
["bitfinex-derivatives","ETHF0:USTF0",1609700103936,3.854,917.42,917.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700105540,0.03294491,917.9,917.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700105941,0.03294491,917.9,917.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700106743,0.03291043,917.98,917.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700107143,0.03289155,918.26,917.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700107942,4.61102,917.9,917.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700108144,8.94002,917.9,917.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700108343,8.94002,917.9,917.36,84.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609700109243,4.329,917.9,917.36,84.9142]
["bitfinex-derivatives","ETHF0:USTF0",1609700109943,4.329,917.9,917.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700110743,0.03294853,918.14,917.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700111145,0.03294981,918.17,917.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700111750,0.03296036,918.21,917.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700111947,0.03296036,918.21,918.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700112148,0.06591056,918.21,918.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700112848,0.0329711,918.26,918.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700113248,0.03297672,918.29,918.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700114247,0.06607974,918.34,918.05,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609700114248,0.03304012,918.3,918.05,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609700114648,0.03304012,918.3,917.82,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609700114848,3.94303296,918.26,917.82,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609700115648,3.94303296,918.26,917.81,85.8653]
["bitfinex-derivatives","ETHF0:USTF0",1609700115948,3.94303296,918.26,918.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700116149,3.91,918.26,918.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700116549,3.97621582,918.26,918.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700116950,0.06621767,918.25,918.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700117349,0.06621767,918.25,917.89,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609700117948,0.06621767,918.25,918.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700118949,0.06629757,918.35,918.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700119549,0.06629757,918.35,917.89,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609700119749,0.0663255,918.33,917.89,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609700119949,0.0663255,918.33,918.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700120250,0.06629664,918.22,918.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700121952,0.06629664,918.22,918.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700122954,0.06629664,918.22,918.21,7.94802]
["bitfinex-derivatives","ETHF0:USTF0",1609700123254,0.06642072,918.31,918.21,7.94802]
["bitfinex-derivatives","ETHF0:USTF0",1609700123453,0.06642072,918.31,918.23,9.6938]
["bitfinex-derivatives","ETHF0:USTF0",1609700123653,0.06642072,918.31,918.21,7.94802]
["bitfinex-derivatives","ETHF0:USTF0",1609700123853,1.59409736,918.59,918.21,7.94802]
["bitfinex-derivatives","ETHF0:USTF0",1609700123854,0.06670923,918.57,918.21,7.94802]
["bitfinex-derivatives","ETHF0:USTF0",1609700124053,0.06670923,918.57,918.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700124253,0.06670996,918.61,918.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700124553,1.60103894,918.88,918.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700124554,0.06668833,918.6,918.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700124854,4.13368833,918.6,918.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700125054,4.13368833,918.6,918.53,12.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609700125455,4.13368833,918.6,918.53,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609700126456,4.067,918.6,918.53,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609700126658,0.1333482,918.67,918.53,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1609700127959,0.1333482,918.67,918.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700128358,0.13375986,918.95,918.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700130058,0.13375986,918.95,918.65,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609700130257,4.628,918.72,918.53,12.6859]
["bitfinex-derivatives","ETHF0:USTF0",1609700130459,4.628,918.72,918.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700132058,4.628,918.72,918.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700132459,4.628,918.72,918.46,89.7699]
["bitfinex-derivatives","ETHF0:USTF0",1609700134160,4.628,918.72,918.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700135360,1.60294196,919.27,918.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700135864,1.60427184,919.28,918.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700136061,1.60427184,919.28,919.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700136262,4.61102,919.34,919.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700136663,1.01906551,919.33,919.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700136861,4.89406551,919.33,919.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700137063,3.875,919.33,919.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700138163,3.875,919.33,919.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700141970,4.61102,919.47,919.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700142170,4.61102,919.47,918.99,73.8085]
["bitfinex-derivatives","ETHF0:USTF0",1609700142375,8.16902,919.47,918.56,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609700142673,8.16902,919.47,918.25,70.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609700144176,4.61102,918.26,918.25,70.8742]
["bitfinex-derivatives","ETHF0:USTF0",1609700144381,4.61102,918.26,918.21,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609700144578,4.61102,918.26,918.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700146279,3.12,918.33,917.67,88.3129]
["bitfinex-derivatives","ETHF0:USTF0",1609700146881,3.12,918.33,917.8,25.83315248]
["bitfinex-derivatives","ETHF0:USTF0",1609700147784,3.12,918.33,917.76,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609700148181,4.61102,918.24,918.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700150182,4.61102,918.24,918.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700150384,3.12,918.33,918.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700150883,1.60477493,918.63,918.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700151083,1.61127194,918.64,918.09,79.4997]
["bitfinex-derivatives","ETHF0:USTF0",1609700152184,1.61127194,918.64,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700152585,4.573,918.7,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700152586,1.61604748,918.68,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700153186,4.573,918.7,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700153385,1.61990184,918.95,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700153586,1.61930748,918.94,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700154188,4.61102,918.88,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700154387,9.05802,918.88,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700156389,9.05802,918.88,918.31,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609700157494,9.05802,918.88,918.01,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609700157694,9.05802,918.88,918.22,76.1732]
["bitfinex-derivatives","ETHF0:USTF0",1609700158196,9.05802,918.88,918.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700159495,9.05802,918.88,918.53,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609700160196,9.05802,918.88,918.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700160597,9.05802,918.88,918.53,9.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609700160796,9.05802,918.88,918.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1609700161904,9.05802,918.88,918.31,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609700162202,4.61102,918.68,918.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700163104,4.61102,918.68,918.31,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609700163402,4.61102,918.68,918.05,75.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609700164204,4.61102,918.52,918.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700164505,4.61102,918.52,918.05,75.6741]
["bitfinex-derivatives","ETHF0:USTF0",1609700164707,4.61102,918.52,918.01,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609700164906,4.61102,918.52,917.6,86.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609700166207,4.61102,917.61,917.6,86.1174]
["bitfinex-derivatives","ETHF0:USTF0",1609700166408,4.61102,917.61,917.0,25.83773235]
["bitfinex-derivatives","ETHF0:USTF0",1609700166609,4.61102,917.61,917.1,85.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609700167013,4.61102,917.61,917.1,90.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609700168313,81.1488,918.46,917.1,90.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609700168913,1.60750894,918.24,917.1,90.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609700169113,6.13550894,918.24,917.1,90.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609700169313,1.60165957,918.01,917.1,90.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609700169512,4.66465957,918.01,917.1,90.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609700170012,3.32427037,918.0,917.1,90.1426]
["bitfinex-derivatives","ETHF0:USTF0",1609700170213,3.32427037,918.0,917.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700170612,1.72134103,918.0,917.1,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1609700170815,1.60430268,917.97,916.22,25.85434968]
["bitfinex-derivatives","ETHF0:USTF0",1609700171313,1.72301867,917.99,916.1,69.8845]
["bitfinex-derivatives","ETHF0:USTF0",1609700171314,1.60366937,917.9,916.15,25.85414202]
["bitfinex-derivatives","ETHF0:USTF0",1609700172016,1.60351038,917.85,916.1,95.74329365]
["bitfinex-derivatives","ETHF0:USTF0",1609700172218,1.60351038,917.85,916.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700172415,1.60644023,917.74,916.57,8.38902]
["bitfinex-derivatives","ETHF0:USTF0",1609700172716,5.63744023,917.74,916.57,8.38902]
["bitfinex-derivatives","ETHF0:USTF0",1609700172916,1.60589415,917.67,916.57,8.38902]
["bitfinex-derivatives","ETHF0:USTF0",1609700174117,1.60541163,917.6,916.57,8.38902]
["bitfinex-derivatives","ETHF0:USTF0",1609700174317,4.61102,916.58,916.57,8.38902]
["bitfinex-derivatives","ETHF0:USTF0",1609700174518,4.552,916.97,916.57,8.38902]
["bitfinex-derivatives","ETHF0:USTF0",1609700176223,4.552,916.97,916.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700176624,4.552,916.97,916.57,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1609700177723,4.552,916.97,915.86,25.8643895]
["bitfinex-derivatives","ETHF0:USTF0",1609700178324,4.61102,916.92,915.86,25.8643895]
["bitfinex-derivatives","ETHF0:USTF0",1609700180225,4.552,916.97,916.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700180628,1.60541163,917.6,916.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700182136,0.1336274,917.34,916.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700182336,0.1336274,917.34,917.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700182537,0.13419929,917.6,916.49,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609700182737,0.13419929,917.6,916.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609700183139,0.13417112,917.55,916.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609700183338,4.74717112,917.55,916.7,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609700184040,4.74717112,917.55,916.49,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609700184239,0.1341492,917.51,916.49,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609700184639,0.13395704,917.32,916.49,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609700185040,0.13401492,917.24,916.49,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609700185240,0.13401492,917.24,916.25,61.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609700185441,0.13400128,917.21,916.25,61.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609700185640,0.13400128,917.21,915.7,25.87185568]
["bitfinex-derivatives","ETHF0:USTF0",1609700186041,0.13400188,917.08,915.57,25.87385029]
["bitfinex-derivatives","ETHF0:USTF0",1609700186241,3.86000188,917.08,916.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700186444,0.13408892,917.07,916.09,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1609700186845,0.13410449,917.05,916.09,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1609700187444,0.13410449,917.05,915.54,25.87365934]
["bitfinex-derivatives","ETHF0:USTF0",1609700187644,0.13410449,917.05,915.55,25.8764278]
["bitfinex-derivatives","ETHF0:USTF0",1609700187844,71.0277,916.77,915.55,25.8764278]
["bitfinex-derivatives","ETHF0:USTF0",1609700188045,71.0277,916.77,915.4,25.8791211]
["bitfinex-derivatives","ETHF0:USTF0",1609700188244,4.61102,915.83,915.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700188644,4.61102,915.83,915.34,25.88140753]
["bitfinex-derivatives","ETHF0:USTF0",1609700190348,3.734,916.23,915.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700190548,3.734,916.23,915.61,8.00902]
["bitfinex-derivatives","ETHF0:USTF0",1609700190748,3.734,916.23,915.61,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609700191350,71.0733,916.1,915.61,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609700192354,4.61102,915.62,915.61,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609700195266,3.865,915.96,915.61,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609700195464,3.865,915.96,915.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700196265,4.61102,915.57,915.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700196465,3.865,915.96,915.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700196868,3.865,915.96,915.56,9.30202]
["bitfinex-derivatives","ETHF0:USTF0",1609700197667,3.865,915.96,915.56,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609700197868,87.8683,916.1,915.56,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609700198271,4.61102,915.57,915.56,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609700199071,4.61102,915.57,915.34,25.88140753]
["bitfinex-derivatives","ETHF0:USTF0",1609700199472,4.61102,915.57,915.26,25.89996508]
["bitfinex-derivatives","ETHF0:USTF0",1609700200076,4.61102,915.57,914.83,91.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609700200371,4.374,915.79,915.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700200572,4.374,915.79,915.11,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1609700201370,9.1638,915.78,915.11,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1609700201571,70.4666,915.7,915.11,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1609700201974,70.4666,915.7,914.84,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609700202372,4.61102,914.85,914.84,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609700203771,4.61102,914.85,914.36,25.91177881]
["bitfinex-derivatives","ETHF0:USTF0",1609700204371,4.61102,914.53,914.35,25.91951754]
["bitfinex-derivatives","ETHF0:USTF0",1609700204772,4.273,914.9,914.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700205171,4.273,914.9,914.2,8.84502]
["bitfinex-derivatives","ETHF0:USTF0",1609700205372,2.957,915.12,914.25,25.91672756]
["bitfinex-derivatives","ETHF0:USTF0",1609700206172,2.957,915.12,914.27,25.918464]
["bitfinex-derivatives","ETHF0:USTF0",1609700206372,2.957,915.12,914.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700206576,9.9106,915.1,914.63,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609700206772,2.957,915.12,914.27,25.918464]
["bitfinex-derivatives","ETHF0:USTF0",1609700207174,68.6439,914.88,914.27,25.918464]
["bitfinex-derivatives","ETHF0:USTF0",1609700207673,72.5629,914.88,914.27,25.918464]
["bitfinex-derivatives","ETHF0:USTF0",1609700208374,72.5629,914.88,914.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700209274,72.5629,914.88,914.27,25.918464]
["bitfinex-derivatives","ETHF0:USTF0",1609700209976,72.5629,914.88,914.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1609700210174,72.5629,914.88,914.13,25.92777657]
["bitfinex-derivatives","ETHF0:USTF0",1609700210374,72.5629,914.88,914.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700212579,72.5629,914.88,914.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700214579,4.61102,914.78,914.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700214779,4.61102,914.78,914.46,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609700216580,4.61102,914.47,914.46,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1609700217584,4.61102,914.47,914.25,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609700217782,3.919,914.88,914.18,66.0658]
["bitfinex-derivatives","ETHF0:USTF0",1609700218183,2.957,915.12,914.18,70.6728]
["bitfinex-derivatives","ETHF0:USTF0",1609700218685,0.06776261,915.21,914.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700219483,0.06776261,915.21,914.77,7.79502]
["bitfinex-derivatives","ETHF0:USTF0",1609700219684,0.06779778,915.37,914.77,7.79502]
["bitfinex-derivatives","ETHF0:USTF0",1609700220385,0.06807445,915.76,914.77,7.79502]
["bitfinex-derivatives","ETHF0:USTF0",1609700220585,0.06807445,915.76,915.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700220986,0.06807445,915.76,915.23,8.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609700221185,0.06814097,915.8,915.23,8.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609700221686,0.06816995,915.92,915.23,8.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609700221985,0.13633989,915.97,915.23,8.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609700221986,0.06816901,915.97,915.23,8.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609700222586,0.06816901,915.97,915.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700224388,0.06816694,916.01,915.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700224586,0.06816694,916.01,916.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700224787,0.06816177,916.25,916.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700225188,0.06815696,916.34,916.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700226590,0.06815696,916.34,916.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700226993,0.06812895,916.45,916.33,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609700227394,0.68128952,916.59,916.33,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609700227594,0.0681189,916.85,916.33,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609700227993,0.06811697,916.91,916.33,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609700228492,0.06811778,916.94,916.33,9.39302]
["bitfinex-derivatives","ETHF0:USTF0",1609700228691,0.06811778,916.94,916.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700228893,0.06811789,916.85,916.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700229293,0.06811933,916.84,916.72,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609700229594,0.06812243,916.76,916.72,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609700230193,1.63493822,917.04,916.72,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609700230194,0.13624896,916.77,916.72,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609700230395,1.09016931,916.74,916.52,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609700230595,4.61102,916.53,916.52,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609700231495,4.61102,916.53,916.33,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1609700231996,4.61102,916.53,916.0,82.11182]
["bitfinex-derivatives","ETHF0:USTF0",1609700232195,4.74731656,916.53,916.0,82.11182]
["bitfinex-derivatives","ETHF0:USTF0",1609700232594,0.13629656,916.53,916.0,82.11182]
["bitfinex-derivatives","ETHF0:USTF0",1609700232795,0.06815013,916.43,916.0,82.11182]
["bitfinex-derivatives","ETHF0:USTF0",1609700233601,0.06813908,916.47,916.0,82.11182]
["bitfinex-derivatives","ETHF0:USTF0",1609700234201,0.06812966,916.63,916.0,82.11182]
["bitfinex-derivatives","ETHF0:USTF0",1609700234607,0.06813014,916.74,916.0,82.11182]
["bitfinex-derivatives","ETHF0:USTF0",1609700234809,0.06813014,916.74,916.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700236004,0.06812791,916.76,916.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700236505,0.06813226,916.75,916.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700236705,4.61102,916.51,916.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700237105,4.61102,916.51,916.44,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609700237705,0.06813242,916.74,916.44,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609700237905,0.06813129,916.73,916.44,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609700238808,4.61102,916.45,916.44,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609700239406,4.61102,916.45,915.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700240707,4.61102,916.45,916.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700240906,4.61102,916.45,916.17,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1609700242107,4.61102,916.45,915.94,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609700242509,9.38202,916.45,915.7,82.542]
["bitfinex-derivatives","ETHF0:USTF0",1609700242707,4.61102,915.99,915.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700244309,4.61102,915.99,915.38,65.9941]
["bitfinex-derivatives","ETHF0:USTF0",1609700244710,4.61102,915.99,915.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700244909,0.06816153,916.35,915.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700245113,0.06815951,916.37,915.74,8.87702]
["bitfinex-derivatives","ETHF0:USTF0",1609700245410,4.771,916.45,915.74,8.87702]
["bitfinex-derivatives","ETHF0:USTF0",1609700246812,4.771,916.45,915.74,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609700247015,0.06815384,916.43,915.74,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609700247613,0.0681556,916.4,915.74,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609700248315,0.06816086,916.43,915.74,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609700248715,4.61102,915.75,915.74,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609700250016,4.61102,915.75,915.06,88.2396]
["bitfinex-derivatives","ETHF0:USTF0",1609700250419,4.61102,915.75,914.44,25.11366133]
["bitfinex-derivatives","ETHF0:USTF0",1609700250619,66.85212,915.75,914.46,69.2305]
["bitfinex-derivatives","ETHF0:USTF0",1609700250818,62.2411,915.75,914.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700251023,0.03409861,915.71,914.77,7.53702]
["bitfinex-derivatives","ETHF0:USTF0",1609700251221,3.34509861,915.71,914.77,7.53702]
["bitfinex-derivatives","ETHF0:USTF0",1609700251423,0.03410131,915.53,914.77,7.53702]
["bitfinex-derivatives","ETHF0:USTF0",1609700251924,0.03410075,915.51,914.77,7.53702]
["bitfinex-derivatives","ETHF0:USTF0",1609700252323,0.13640301,915.6,914.77,7.53702]
["bitfinex-derivatives","ETHF0:USTF0",1609700252324,0.03410068,915.55,914.77,7.53702]
["bitfinex-derivatives","ETHF0:USTF0",1609700252824,0.03410068,915.55,914.77,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609700253524,0.03410277,915.49,914.77,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609700254531,0.03410319,915.45,914.77,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609700254728,0.03410319,915.45,914.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700254931,0.03410352,915.47,914.98,8.84202]
["bitfinex-derivatives","ETHF0:USTF0",1609700255328,0.03410352,915.47,914.98,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609700255729,0.03410486,915.48,914.98,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609700256930,4.61102,914.99,914.98,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609700258729,0.03410788,915.45,914.98,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609700258931,4.61102,914.99,914.98,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609700260029,4.61102,914.99,914.77,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609700260229,4.61102,914.99,914.46,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1609700260631,4.61102,914.99,914.11,85.5732]
["bitfinex-derivatives","ETHF0:USTF0",1609700260833,4.61102,914.79,914.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700261731,4.475,915.3,914.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700262132,4.475,915.3,914.61,9.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609700262434,0.03410788,915.45,914.61,9.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609700262833,0.03410788,915.45,914.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700263935,0.03411049,915.4,914.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700264336,3.581,915.49,914.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700264536,0.0341043,915.67,914.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700264837,0.0341043,915.67,914.92,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1609700266137,0.03409591,915.79,914.92,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1609700266739,0.034094,916.03,914.92,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1609700266941,0.034094,916.03,915.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700267642,0.034094,916.03,915.51,81.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609700267846,3.351,916.03,915.51,81.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609700268444,3.38509486,916.03,915.51,81.5382]
["bitfinex-derivatives","ETHF0:USTF0",1609700268843,4.61102,915.83,915.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700270848,4.61102,915.63,915.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700271246,4.61102,915.63,915.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609700271446,0.4,915.62,915.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609700271850,0.4,915.62,915.02,77.2324]
["bitfinex-derivatives","ETHF0:USTF0",1609700272850,0.4,915.62,915.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700274052,0.4,915.62,915.27,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609700274453,0.4,915.62,914.92,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1609700274653,0.03411663,915.61,914.61,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609700274852,0.03411663,915.61,914.56,78.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609700275252,0.03411865,915.41,914.56,78.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609700275753,0.03411826,915.4,914.56,78.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609700276154,0.03411796,915.43,914.56,78.1202]
["bitfinex-derivatives","ETHF0:USTF0",1609700276354,0.03411796,915.43,914.56,82.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609700276555,0.0341184,915.42,914.56,82.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609700276856,0.03412007,915.38,914.56,82.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609700277057,4.61102,915.15,914.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700277457,0.03412007,915.38,914.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700277658,0.03411583,915.4,914.78,8.45102]
["bitfinex-derivatives","ETHF0:USTF0",1609700278158,0.03411338,915.56,914.78,8.45102]
["bitfinex-derivatives","ETHF0:USTF0",1609700278357,0.03411273,915.59,914.78,8.45102]
["bitfinex-derivatives","ETHF0:USTF0",1609700278860,0.68225463,915.77,914.78,8.45102]
["bitfinex-derivatives","ETHF0:USTF0",1609700278861,0.4341124,915.62,914.78,8.45102]
["bitfinex-derivatives","ETHF0:USTF0",1609700279058,0.4341124,915.62,915.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700279258,0.4341124,915.62,915.21,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609700279458,0.03411322,915.59,915.21,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609700279858,0.03411394,915.54,915.21,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609700280459,0.03411066,915.55,915.21,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609700280859,0.4,915.62,915.21,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609700281059,4.61102,915.55,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700281660,0.4,915.62,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700283163,0.4,915.62,915.21,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609700284364,0.03411214,915.61,915.21,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1609700284564,0.03411214,915.61,914.78,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609700284764,0.03411743,915.43,914.78,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1609700284963,0.03411743,915.43,914.65,83.5238]
["bitfinex-derivatives","ETHF0:USTF0",1609700285164,0.03411743,915.43,914.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700285564,0.03411802,915.32,914.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700285864,0.03411802,915.32,914.65,83.5238]
["bitfinex-derivatives","ETHF0:USTF0",1609700286264,0.03411802,915.32,914.56,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609700286664,0.03411802,915.32,914.15,84.8404]
["bitfinex-derivatives","ETHF0:USTF0",1609700287064,0.03411802,915.32,914.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700287267,0.13647209,915.41,914.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700287268,0.03412881,915.03,914.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700287466,0.03412718,915.08,914.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700288067,0.03412718,915.08,914.73,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609700288068,0.03412632,915.12,914.73,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609700288468,0.03412696,915.1,914.73,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609700289170,4.61102,914.74,914.73,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609700289572,94.35552,914.74,914.73,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609700292678,95.44826754,914.74,914.73,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609700292877,95.44826754,914.74,913.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700293079,1.09274754,914.74,913.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700293278,4.78760014,915.11,913.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700293279,1.09268978,914.76,913.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700293679,1.09268978,914.76,913.85,9.03502]
["bitfinex-derivatives","ETHF0:USTF0",1609700293879,1.09268978,914.76,913.91,73.3296]
["bitfinex-derivatives","ETHF0:USTF0",1609700295081,4.61102,914.53,914.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700296382,0.03414088,914.87,914.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700296584,0.03414088,914.87,914.47,7.59002]
["bitfinex-derivatives","ETHF0:USTF0",1609700296982,0.03413979,914.99,914.47,7.59002]
["bitfinex-derivatives","ETHF0:USTF0",1609700297182,0.03413979,914.99,914.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700297384,0.03413731,915.04,914.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700297885,3.78074621,915.22,914.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700297886,0.03413523,915.12,914.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700298286,0.03413523,915.12,914.88,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609700298485,0.03413755,915.15,914.88,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609700298885,0.03414198,915.06,914.88,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609700299088,4.61102,914.89,914.88,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609700302492,4.61102,914.89,914.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700303191,4.61102,914.89,914.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700303391,4.61102,914.89,914.67,8.22802]
["bitfinex-derivatives","ETHF0:USTF0",1609700305193,4.61102,914.68,914.67,8.22802]
["bitfinex-derivatives","ETHF0:USTF0",1609700305593,0.0341102,915.03,914.67,8.22802]
["bitfinex-derivatives","ETHF0:USTF0",1609700305794,0.03410983,915.04,914.67,8.22802]
["bitfinex-derivatives","ETHF0:USTF0",1609700306398,0.03408716,915.24,914.67,8.22802]
["bitfinex-derivatives","ETHF0:USTF0",1609700307200,0.03408716,915.24,915.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700307903,0.03410932,915.3,915.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700308300,0.0341294,915.35,915.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700308800,0.03412893,915.37,915.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700309199,0.03412954,915.4,915.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700310400,0.03412954,915.4,914.97,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1609700310601,0.03412819,915.43,914.97,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1609700311201,6.8834,916.72,914.97,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1609700311202,0.03412618,915.54,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700311501,0.03412618,915.55,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700313217,0.03412618,915.55,915.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700313614,0.03412186,915.65,915.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700313813,0.03412186,915.65,915.54,76.64312]
["bitfinex-derivatives","ETHF0:USTF0",1609700315215,0.03412186,915.65,915.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700315618,0.03411367,915.89,915.64,9.24402]
["bitfinex-derivatives","ETHF0:USTF0",1609700316016,0.34113671,916.03,915.64,9.24402]
["bitfinex-derivatives","ETHF0:USTF0",1609700316017,0.03411581,916.03,915.64,9.24402]
["bitfinex-derivatives","ETHF0:USTF0",1609700316516,0.03411716,915.92,915.64,9.24402]
["bitfinex-derivatives","ETHF0:USTF0",1609700316916,0.03411716,915.92,915.65,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609700317118,0.03411474,916.01,915.65,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609700317318,0.03411474,916.01,916.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700317519,0.03411425,916.09,915.65,8.7688]
["bitfinex-derivatives","ETHF0:USTF0",1609700318720,0.03411425,916.09,915.64,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609700318921,0.03411425,916.09,915.84,75.1554]
["bitfinex-derivatives","ETHF0:USTF0",1609700319222,0.03411425,916.09,916.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700320124,0.03411425,916.09,916.08,14.97722]
["bitfinex-derivatives","ETHF0:USTF0",1609700320324,0.06820671,916.11,916.08,14.97722]
["bitfinex-derivatives","ETHF0:USTF0",1609700320523,0.06820671,916.11,916.08,18.74522]
["bitfinex-derivatives","ETHF0:USTF0",1609700321225,0.03409873,916.41,916.08,18.74522]
["bitfinex-derivatives","ETHF0:USTF0",1609700321626,0.68197468,916.59,916.08,18.74522]
["bitfinex-derivatives","ETHF0:USTF0",1609700321627,0.03409832,916.4,916.08,18.74522]
["bitfinex-derivatives","ETHF0:USTF0",1609700322225,0.03409832,916.4,916.08,8.37902]
["bitfinex-derivatives","ETHF0:USTF0",1609700322429,0.03409297,916.45,916.27,82.4778]
["bitfinex-derivatives","ETHF0:USTF0",1609700322627,0.03409297,916.45,916.27,87.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609700322831,0.03409339,916.58,916.27,87.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609700323128,0.68186776,916.77,916.27,87.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609700323129,0.03409224,916.65,916.27,87.0678]
["bitfinex-derivatives","ETHF0:USTF0",1609700323328,0.03409224,916.65,916.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700323729,0.03408925,916.68,916.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700324932,0.03408925,916.68,916.65,9.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609700325330,0.06817849,916.72,916.65,9.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609700325531,0.03408156,916.75,916.65,9.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609700326035,0.68163118,916.93,916.65,9.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609700326036,0.03408156,916.9,916.65,9.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609700326830,0.03408169,916.93,916.65,9.7463]
["bitfinex-derivatives","ETHF0:USTF0",1609700327330,0.03408169,916.93,916.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700327533,0.136334,916.94,916.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700328133,0.3408482,916.9,916.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700328631,0.68170098,916.93,916.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700329431,4.61102,916.9,916.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700329731,0.68170098,916.93,916.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700330235,0.68172417,916.9,916.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700330633,0.68173332,916.93,916.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700331233,0.68174136,916.9,916.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700331432,0.68174136,916.9,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700331834,1.09078617,916.94,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700332034,32.73302783,917.67,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700332035,0.03408139,916.85,916.75,79.6989]
["bitfinex-derivatives","ETHF0:USTF0",1609700332335,0.03408139,916.85,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700332736,0.03408446,916.89,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700333134,0.03408417,916.82,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700333739,0.03408417,916.82,916.73,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1609700333939,0.03408417,916.82,916.52,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609700334139,0.03408417,916.82,916.42,63.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609700335140,0.03408621,916.81,916.42,63.5312]
["bitfinex-derivatives","ETHF0:USTF0",1609700335340,0.03408621,916.81,916.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700336739,0.03408621,916.81,916.62,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609700337340,4.61102,916.63,916.62,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609700337540,0.03408621,916.81,916.62,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609700339343,4.61102,916.63,916.62,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609700340744,4.61102,916.63,916.27,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609700340945,4.61102,916.63,913.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609700341344,4.61102,916.63,915.69,68.9504]
["bitfinex-derivatives","ETHF0:USTF0",1609700341545,76.131,916.77,916.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700342245,3.065,916.77,916.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700342645,0.03410138,916.7,916.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700343047,84.0403,916.53,916.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700343247,0.03410473,916.3,916.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700343446,4.61102,916.19,916.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700343747,4.74745055,916.19,916.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700344249,4.61102,916.19,916.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700344448,4.61102,916.19,916.12,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609700345551,0.34107903,916.16,916.12,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609700346051,0.3410662,916.17,916.12,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1609700346651,0.3410662,916.17,915.73,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609700346852,4.1990662,916.17,915.73,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609700347552,4.61102,915.93,915.73,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609700348153,4.1990662,916.17,915.73,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609700349052,0.34108077,916.15,915.73,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609700349456,0.34108455,916.13,916.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700349655,0.34108455,916.13,915.73,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609700349855,0.34108455,916.13,915.21,81.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609700350056,0.68218637,916.11,915.21,81.9091]
["bitfinex-derivatives","ETHF0:USTF0",1609700351457,0.68218637,916.11,915.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700351959,0.03411374,915.92,915.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700353465,0.03411374,915.92,915.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700354464,0.34113742,916.06,915.91,70.12542]
["bitfinex-derivatives","ETHF0:USTF0",1609700355367,0.13639861,915.92,915.91,70.12542]
["bitfinex-derivatives","ETHF0:USTF0",1609700355566,0.13639861,915.92,915.91,65.5144]
["bitfinex-derivatives","ETHF0:USTF0",1609700355765,0.13639861,915.92,915.89,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609700357369,0.13639861,915.92,915.91,69.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609700357566,0.03409266,916.39,915.91,73.63532]
["bitfinex-derivatives","ETHF0:USTF0",1609700357969,0.03409125,916.64,915.91,73.63532]
["bitfinex-derivatives","ETHF0:USTF0",1609700359465,0.03409125,916.64,916.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700360265,0.13636502,916.73,916.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700362468,0.13636502,916.73,916.47,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609700362668,0.13636502,916.73,916.28,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609700363369,3.563,916.77,916.28,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609700363568,3.563,916.77,916.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700363769,0.34101116,916.65,916.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700364669,0.34101116,916.65,916.28,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609700364870,0.68202232,916.69,916.28,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609700365270,0.06820367,916.5,916.28,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609700365469,4.67922367,916.5,916.28,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1609700366872,4.67922367,916.5,915.97,62.2507]
["bitfinex-derivatives","ETHF0:USTF0",1609700367373,4.67922367,916.5,915.89,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609700367573,0.06820698,916.48,915.89,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609700367773,0.06820698,916.48,915.53,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609700368273,0.06820698,916.48,914.9,24.9410979]
["bitfinex-derivatives","ETHF0:USTF0",1609700368475,0.13641395,916.53,846.14,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609700368476,0.06821908,916.35,915.53,78.6015]
["bitfinex-derivatives","ETHF0:USTF0",1609700368675,3.74721908,916.35,914.76,24.91503731]
["bitfinex-derivatives","ETHF0:USTF0",1609700368875,0.06821846,916.26,915.46,87.1582]
["bitfinex-derivatives","ETHF0:USTF0",1609700369076,0.06821846,916.26,914.68,24.91339011]
["bitfinex-derivatives","ETHF0:USTF0",1609700369274,0.06821846,916.26,915.75,79.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609700369475,0.06821846,916.26,916.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700370376,0.06820282,916.44,916.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700370776,3.23020555,916.55,916.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700371177,0.03410111,916.42,916.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700371475,0.03410111,916.42,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700371777,0.03410209,916.47,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700372777,3.162,916.55,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700372778,0.03410082,916.46,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700373880,0.03409838,916.6,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700374280,0.03409906,916.64,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700374885,0.03409966,916.69,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700375386,0.03409487,916.78,916.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700375585,0.03409487,916.78,916.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700376586,0.03409325,916.81,916.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700376987,0.03409323,916.89,916.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700377488,0.03409289,916.9,916.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700377687,0.03409289,916.9,916.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700378488,0.03409213,916.95,916.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700379288,0.03409188,916.93,916.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700379487,4.27709188,916.93,916.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700379688,0.03409227,916.92,916.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700380589,0.06818467,916.91,916.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700381191,0.06818441,916.92,916.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700382992,0.06818482,916.9,916.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700383397,0.03409317,916.91,916.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700384592,4.243,916.93,916.53,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609700384593,0.03409098,916.89,916.53,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609700384993,4.31118196,916.93,916.53,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609700384994,0.03409449,916.78,916.53,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609700385394,0.13637794,916.88,916.53,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609700385395,0.03409684,916.7,916.53,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609700385596,4.61102,916.54,916.53,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609700385993,4.61102,916.54,916.26,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609700386196,8.25002,916.54,916.04,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609700386394,8.25002,916.54,915.95,85.298]
["bitfinex-derivatives","ETHF0:USTF0",1609700386794,0.03410451,916.42,915.95,85.298]
["bitfinex-derivatives","ETHF0:USTF0",1609700387005,2.1917,916.41,915.95,85.298]
["bitfinex-derivatives","ETHF0:USTF0",1609700387396,8.25002,916.54,915.95,85.298]
["bitfinex-derivatives","ETHF0:USTF0",1609700387397,0.0341016,916.49,915.95,85.298]
["bitfinex-derivatives","ETHF0:USTF0",1609700387596,0.0341016,916.49,916.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700387797,0.0341016,916.49,915.95,90.046]
["bitfinex-derivatives","ETHF0:USTF0",1609700388300,8.25002,916.54,915.95,90.046]
["bitfinex-derivatives","ETHF0:USTF0",1609700388898,0.0341038,916.5,915.95,90.046]
["bitfinex-derivatives","ETHF0:USTF0",1609700389400,2.1743,916.49,915.95,90.046]
["bitfinex-derivatives","ETHF0:USTF0",1609700389800,0.03410393,916.48,915.95,90.046]
["bitfinex-derivatives","ETHF0:USTF0",1609700390399,2.1743,916.49,915.95,90.046]
["bitfinex-derivatives","ETHF0:USTF0",1609700391502,0.03410275,916.52,915.95,90.046]
["bitfinex-derivatives","ETHF0:USTF0",1609700392500,2.1604,916.51,915.95,90.046]
["bitfinex-derivatives","ETHF0:USTF0",1609700392701,0.03410187,916.62,915.95,90.046]
["bitfinex-derivatives","ETHF0:USTF0",1609700393002,4.61102,916.65,915.95,90.046]
["bitfinex-derivatives","ETHF0:USTF0",1609700393606,2.2099,916.64,915.95,90.046]
["bitfinex-derivatives","ETHF0:USTF0",1609700395607,2.2099,916.64,916.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700395807,0.03410113,916.65,916.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700396707,0.03409293,916.75,916.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700397106,2.2132,916.74,916.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700397307,0.03409293,916.75,916.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700397608,0.03409293,916.75,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700397809,0.03409304,916.91,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700399111,2.19049348,916.86,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700399309,2.19049348,916.86,916.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609700399710,4.61102,916.67,916.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609700400712,0.03409755,916.67,916.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609700400913,2.1501,916.66,916.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609700401110,64.3508,916.58,916.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609700401514,0.03409901,916.68,916.31,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609700401712,92.82552,916.32,915.95,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1609700401912,92.82552,916.32,915.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700402715,96.48752,916.32,915.46,63.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609700402913,0.03411015,916.19,915.46,63.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609700403514,0.03411188,916.07,915.46,63.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609700403714,0.03411188,916.07,915.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700403916,0.03411188,916.07,915.46,63.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609700404114,0.03411314,916.02,915.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609700405115,0.03412025,915.96,915.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609700405617,4.61102,915.81,915.8,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609700406418,4.61102,915.81,915.8,4.17735605]
["bitfinex-derivatives","ETHF0:USTF0",1609700406717,0.03411875,915.85,915.8,4.17735605]
["bitfinex-derivatives","ETHF0:USTF0",1609700406916,0.03411294,915.98,915.8,4.17735605]
["bitfinex-derivatives","ETHF0:USTF0",1609700407519,4.068,915.99,915.8,4.17735605]
["bitfinex-derivatives","ETHF0:USTF0",1609700407717,4.61102,915.81,915.8,4.17735605]
["bitfinex-derivatives","ETHF0:USTF0",1609700409020,4.61102,915.81,915.49,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609700409622,4.61102,915.5,915.49,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609700410221,6.77952,915.5,915.49,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1609700411222,6.77952,915.5,914.71,86.972]
["bitfinex-derivatives","ETHF0:USTF0",1609700411525,4.61102,915.5,914.71,86.972]
["bitfinex-derivatives","ETHF0:USTF0",1609700411723,69.3945,915.65,915.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700411923,69.3945,915.65,914.71,86.972]
["bitfinex-derivatives","ETHF0:USTF0",1609700412125,69.3945,915.65,915.28,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609700412525,2.1815,915.64,915.28,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609700412726,69.3945,915.65,915.28,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609700413227,0.06824563,915.63,915.28,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609700413628,4.61102,915.29,915.28,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609700415028,79.50762,915.29,915.28,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609700416630,4.61102,915.29,915.28,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609700417230,0.06825657,915.43,915.11,68.6452]
["bitfinex-derivatives","ETHF0:USTF0",1609700417629,4.61102,915.12,915.11,73.25622]
["bitfinex-derivatives","ETHF0:USTF0",1609700417830,4.61102,915.12,915.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700419135,79.49555364,915.52,915.05,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1609700419333,79.49555364,915.52,914.5,88.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609700419535,0.06825527,915.49,914.5,88.7931]
["bitfinex-derivatives","ETHF0:USTF0",1609700419735,4.61102,915.33,914.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700421641,4.61102,915.33,915.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700422042,79.4273,915.52,915.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700422444,79.4273,915.52,914.97,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1609700423344,3.769,915.56,914.97,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1609700423345,0.06824872,915.48,914.97,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1609700423744,0.06824872,915.48,915.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700423945,3.83724548,915.56,914.97,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1609700424445,0.06824729,915.52,914.97,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1609700425746,0.06824729,915.52,915.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700426146,0.06824689,915.53,915.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700426346,0.06824689,915.53,915.18,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609700427149,0.06825067,915.47,915.18,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609700427346,73.311,915.24,915.18,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609700427547,73.311,915.24,914.97,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1609700427750,4.61102,914.98,914.25,89.2771]
["bitfinex-derivatives","ETHF0:USTF0",1609700427947,4.61102,914.98,914.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700428746,4.61102,914.98,914.02,81.3384]
["bitfinex-derivatives","ETHF0:USTF0",1609700428947,4.61102,914.98,913.36,24.70672859]
["bitfinex-derivatives","ETHF0:USTF0",1609700429648,0.06828544,914.94,913.34,24.87932526]
["bitfinex-derivatives","ETHF0:USTF0",1609700429847,4.61102,914.21,914.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700430247,4.61102,914.21,913.25,82.79]
["bitfinex-derivatives","ETHF0:USTF0",1609700431750,0.0682834,914.82,914.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700431947,0.0682834,914.82,913.27,25.12989582]
["bitfinex-derivatives","ETHF0:USTF0",1609700432147,0.06828674,914.8,913.85,81.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609700432547,0.06828618,914.77,913.85,81.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609700433249,0.06828623,914.79,913.85,81.9973]
["bitfinex-derivatives","ETHF0:USTF0",1609700433447,0.06828623,914.79,913.85,85.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609700433647,0.06828786,914.8,913.85,85.3343]
["bitfinex-derivatives","ETHF0:USTF0",1609700433847,4.61102,914.25,913.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700434749,4.61102,914.25,913.85,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609700435948,0.06829297,914.68,914.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700436147,0.06829297,914.68,914.04,9.32602]
["bitfinex-derivatives","ETHF0:USTF0",1609700436348,0.06829147,914.67,914.04,9.32602]
["bitfinex-derivatives","ETHF0:USTF0",1609700436849,0.0682908,914.7,914.04,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609700437849,4.61102,914.05,914.04,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609700438649,0.06830084,914.59,914.04,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609700438850,0.06830295,914.48,914.04,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609700439449,0.06830887,914.41,914.04,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609700439849,4.61102,914.05,914.04,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609700441152,4.61102,914.05,913.85,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1609700441551,4.61102,914.05,913.31,74.8465]
["bitfinex-derivatives","ETHF0:USTF0",1609700441951,0.06830887,914.41,913.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700442149,0.06830887,914.41,913.33,8.18002]
["bitfinex-derivatives","ETHF0:USTF0",1609700443255,0.06830887,914.41,913.33,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609700443755,0.0683356,914.33,913.33,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609700443951,0.0683356,914.33,913.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700444352,0.06833942,914.15,913.33,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609700444551,4.47433942,914.15,913.33,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609700444752,0.068348,914.07,913.33,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609700445354,0.06835844,913.98,912.55,25.69443651]
["bitfinex-derivatives","ETHF0:USTF0",1609700445756,84.5756,913.79,912.55,25.69443651]
["bitfinex-derivatives","ETHF0:USTF0",1609700445953,4.61102,912.6,912.55,25.69443651]
["bitfinex-derivatives","ETHF0:USTF0",1609700446154,3.502,913.35,912.55,25.69443651]
["bitfinex-derivatives","ETHF0:USTF0",1609700446355,3.502,913.35,912.55,30.50943651]
["bitfinex-derivatives","ETHF0:USTF0",1609700446554,3.444,913.15,912.55,30.50943651]
["bitfinex-derivatives","ETHF0:USTF0",1609700446756,3.444,913.15,912.55,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609700447359,0.034201,913.01,912.55,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1609700447756,0.068402,913.05,911.7,75.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609700447757,0.03420261,912.96,911.7,75.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609700448156,3.72620261,912.96,911.7,75.9242]
["bitfinex-derivatives","ETHF0:USTF0",1609700449356,3.72620261,912.96,911.61,25.91151558]
["bitfinex-derivatives","ETHF0:USTF0",1609700449556,81.9812,912.66,911.61,25.91151558]
["bitfinex-derivatives","ETHF0:USTF0",1609700449757,85.3552,912.66,911.61,25.91151558]
["bitfinex-derivatives","ETHF0:USTF0",1609700449957,4.61102,911.62,911.61,25.91151558]
["bitfinex-derivatives","ETHF0:USTF0",1609700450557,76.0456,912.04,911.61,25.91151558]
["bitfinex-derivatives","ETHF0:USTF0",1609700450759,4.767,912.23,911.61,29.98851558]
["bitfinex-derivatives","ETHF0:USTF0",1609700451159,2.2055,912.22,911.61,29.98851558]
["bitfinex-derivatives","ETHF0:USTF0",1609700451764,62.6662,912.12,911.61,29.98851558]
["bitfinex-derivatives","ETHF0:USTF0",1609700451960,4.61102,911.62,911.61,29.98851558]
["bitfinex-derivatives","ETHF0:USTF0",1609700452161,4.61102,911.62,911.61,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609700453160,6.80082,911.62,911.61,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609700453862,4.61102,911.62,911.61,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609700454263,78.48342,911.62,911.61,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609700455265,4.61102,911.62,910.6,26.01842832]
["bitfinex-derivatives","ETHF0:USTF0",1609700455465,4.61102,911.62,910.62,26.02630088]
["bitfinex-derivatives","ETHF0:USTF0",1609700455466,69.8056,911.54,910.62,26.02630088]
["bitfinex-derivatives","ETHF0:USTF0",1609700455865,69.8056,911.54,910.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700456066,2.1868,911.53,910.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700456265,69.8056,911.54,910.94,8.89302]
["bitfinex-derivatives","ETHF0:USTF0",1609700457066,69.8056,911.54,910.94,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609700457668,0.4,911.61,910.94,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609700457869,4.61102,911.46,910.94,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609700458567,2.2241,911.6,910.94,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609700458971,0.4,911.61,910.94,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609700460976,2.205,911.6,910.94,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609700461376,2.205,911.6,910.92,75.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609700461779,0.4,911.61,910.92,75.6672]
["bitfinex-derivatives","ETHF0:USTF0",1609700461977,0.4,911.61,911.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700462176,0.4,911.61,911.32,9.33302]
["bitfinex-derivatives","ETHF0:USTF0",1609700462976,2.1881,911.6,911.32,9.33302]
["bitfinex-derivatives","ETHF0:USTF0",1609700463177,0.03413872,912.37,911.32,9.33302]
["bitfinex-derivatives","ETHF0:USTF0",1609700463575,10.46893872,912.37,911.32,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609700463977,4.61102,911.71,911.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700464575,4.61102,911.71,911.32,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609700465379,2.2149,911.7,911.32,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609700466182,0.03423094,912.2,911.32,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609700467181,0.03423094,912.2,911.32,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609700467382,2.1841,912.19,911.32,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609700467984,2.1841,912.19,912.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700468584,4.61102,912.27,912.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700468984,4.61102,912.27,911.99,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609700469186,0.03422055,912.62,911.99,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609700469887,0.03422055,912.62,912.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700470087,0.03422055,912.62,912.38,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609700471388,2.1698,912.61,912.38,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609700471888,2.1698,912.61,912.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700472089,2.1698,912.61,912.38,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609700472688,0.03422055,912.62,912.38,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609700473591,2.17,912.61,912.38,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609700473990,4.61102,912.39,912.38,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609700474393,0.034222,913.02,912.38,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609700475296,0.034222,913.02,912.38,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609700475693,2.2073,913.92,912.38,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609700475694,0.03420906,912.57,912.38,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609700476793,2.1802,912.56,912.38,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609700477595,0.03420906,912.57,912.38,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609700478194,0.03420906,912.57,912.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700478595,2.25690906,912.57,912.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700478995,2.25690906,912.57,912.38,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609700479194,0.03420906,912.57,912.38,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609700480098,0.03420906,912.57,912.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700480299,2.1889,912.57,912.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700480896,4.61102,912.62,912.38,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609700481198,4.61102,912.62,911.99,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1609700481398,4.61102,912.62,911.77,74.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609700482098,0.03421329,912.73,912.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700482298,0.03421329,912.73,911.77,74.7232]
["bitfinex-derivatives","ETHF0:USTF0",1609700482498,0.03421329,912.73,911.77,78.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609700483101,2.2133,912.72,911.77,78.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609700483701,0.03420887,912.76,911.77,78.3562]
["bitfinex-derivatives","ETHF0:USTF0",1609700484101,4.61102,912.96,912.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700484301,0.03420722,912.97,912.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700484701,0.0342058,913.01,912.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700485201,0.0342055,913.04,912.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700485603,0.03420356,913.12,912.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700486101,0.03420356,913.12,912.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700486903,4.09740712,913.16,912.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700486904,0.03420334,913.15,912.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700487203,4.029,913.16,912.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700488206,4.029,913.16,913.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700488404,6.2061,913.16,912.62,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609700489306,0.03420534,913.14,912.62,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609700489505,0.03420534,913.14,912.31,66.8965]
["bitfinex-derivatives","ETHF0:USTF0",1609700490106,0.03420534,913.14,912.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700490708,0.03420534,913.14,912.69,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609700491511,0.03421227,912.94,912.69,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1609700491710,0.03421227,912.94,911.95,73.413]
["bitfinex-derivatives","ETHF0:USTF0",1609700492109,4.61102,912.34,912.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700492809,4.61102,912.34,911.77,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1609700493009,4.61102,912.34,911.33,82.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609700493612,0.03422666,912.32,911.33,82.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609700494112,4.61102,912.05,911.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700495313,0.03422771,912.38,911.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700495514,0.03422771,912.38,911.9,8.87102]
["bitfinex-derivatives","ETHF0:USTF0",1609700496115,4.61102,911.91,911.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609700497117,4.61102,911.91,911.04,76.4716]
["bitfinex-derivatives","ETHF0:USTF0",1609700498224,4.545,912.04,911.31,9.35502]
["bitfinex-derivatives","ETHF0:USTF0",1609700498825,0.03424218,912.0,911.31,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609700499428,0.03424347,912.01,911.31,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609700499829,0.03424568,911.96,911.31,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609700500128,0.03424568,911.96,911.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700500931,0.03424568,911.96,911.31,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609700502137,4.61102,911.32,911.31,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609700502334,0.03424568,911.96,911.31,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609700502734,0.03424817,911.89,911.31,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1609700503535,0.03424817,911.89,911.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700504140,4.61102,911.2,911.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700504539,4.61102,911.2,910.42,26.03154773]
["bitfinex-derivatives","ETHF0:USTF0",1609700505141,4.61102,911.2,910.28,26.03672604]
["bitfinex-derivatives","ETHF0:USTF0",1609700505740,78.9168,911.15,910.04,26.04109]
["bitfinex-derivatives","ETHF0:USTF0",1609700506139,78.9168,911.15,909.53,71.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609700506140,4.61102,910.55,910.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700506338,4.61102,910.55,909.93,26.04281134]
["bitfinex-derivatives","ETHF0:USTF0",1609700506740,4.61102,910.55,909.53,71.2564]
["bitfinex-derivatives","ETHF0:USTF0",1609700506741,4.61102,910.55,909.82,26.04917608]
["bitfinex-derivatives","ETHF0:USTF0",1609700507341,4.61102,910.55,909.67,26.05218099]
["bitfinex-derivatives","ETHF0:USTF0",1609700507540,62.4415,910.38,910.07,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1609700508140,4.61102,910.08,910.07,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1609700509140,4.61102,910.08,908.96,26.06775573]
["bitfinex-derivatives","ETHF0:USTF0",1609700509540,4.61102,910.08,908.91,26.07031084]
["bitfinex-derivatives","ETHF0:USTF0",1609700510244,4.573,910.12,909.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700510445,4.573,910.12,909.47,9.17202]
["bitfinex-derivatives","ETHF0:USTF0",1609700511843,4.573,910.12,909.47,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609700512244,4.61102,909.48,909.47,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609700512445,2.933,909.78,909.47,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609700513147,2.933,909.78,909.22,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609700514348,4.61102,909.23,909.22,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609700515347,4.61102,909.23,908.46,26.09485077]
["bitfinex-derivatives","ETHF0:USTF0",1609700515748,3.7,909.54,908.45,64.3777]
["bitfinex-derivatives","ETHF0:USTF0",1609700516147,3.7,909.54,908.45,68.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609700516350,3.7,909.54,908.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700516550,3.7,909.54,908.88,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609700518153,3.7,909.54,908.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700518355,3.7,909.54,908.88,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609700519556,0.03371274,909.59,908.88,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609700519954,0.03374526,909.8,908.88,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609700520554,4.573,910.12,909.72,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609700520954,0.03380057,910.19,909.72,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609700521355,0.03382769,910.37,909.72,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1609700522254,0.03382769,910.37,910.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700522454,0.03382769,910.37,910.32,7.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609700522956,0.03386481,910.59,910.32,7.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609700523558,0.03381622,910.81,910.32,7.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609700524355,0.03381622,910.81,910.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700524557,0.03381622,910.81,910.32,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609700527559,0.03381622,910.81,910.08,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609700528060,4.382,910.92,910.08,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1609700528663,0.06762859,910.72,910.08,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609700528862,0.0338143,910.67,910.08,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609700529262,3.758,910.7,910.08,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609700530263,4.61102,910.56,910.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700530661,3.758,910.7,910.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700532263,3.758,910.7,910.08,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609700533765,3.758,910.7,909.87,88.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609700534165,0.03392766,910.8,909.87,88.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609700534365,0.03392766,910.8,910.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700534769,0.03394199,910.73,910.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700535166,0.03394199,910.73,910.29,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609700535367,0.0339876,910.87,910.29,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609700535968,0.03398273,910.85,910.29,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609700536267,0.03398273,910.85,910.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700536667,4.61102,910.91,910.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700536668,0.03395015,910.87,910.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700536867,0.03395015,910.87,910.29,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609700538267,0.03395015,910.87,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700538469,0.03396626,910.76,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700538868,0.03396325,910.75,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700539168,0.03396114,910.8,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700539667,0.03396863,910.84,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700540169,0.06793727,910.88,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700540170,0.03400021,910.88,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700540367,0.03400021,910.88,910.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700541670,0.03400021,910.88,910.53,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609700541870,4.382,910.92,910.53,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609700542169,0.03402426,911.0,910.53,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609700542570,0.03402426,911.0,910.54,69.1249]
["bitfinex-derivatives","ETHF0:USTF0",1609700543976,0.03402426,911.0,910.51,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609700544174,0.0339806,910.8,910.51,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1609700544373,0.0339806,910.8,910.79,90.39272]
["bitfinex-derivatives","ETHF0:USTF0",1609700544573,0.6796121,910.98,910.79,90.39272]
["bitfinex-derivatives","ETHF0:USTF0",1609700544574,0.0683466,911.72,910.79,94.11172]
["bitfinex-derivatives","ETHF0:USTF0",1609700544973,0.06847809,911.94,910.79,94.11172]
["bitfinex-derivatives","ETHF0:USTF0",1609700545574,0.0685548,911.87,910.79,94.11172]
["bitfinex-derivatives","ETHF0:USTF0",1609700546076,0.06855291,911.71,910.79,94.11172]
["bitfinex-derivatives","ETHF0:USTF0",1609700546275,0.06855291,911.71,911.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700546676,0.06855211,911.78,911.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700547275,0.06855211,911.78,911.7,8.88402]
["bitfinex-derivatives","ETHF0:USTF0",1609700550882,0.68552108,911.91,911.7,8.88402]
["bitfinex-derivatives","ETHF0:USTF0",1609700551581,0.68512763,912.0,911.7,8.88402]
["bitfinex-derivatives","ETHF0:USTF0",1609700551981,0.68512763,912.0,911.99,76.976]
["bitfinex-derivatives","ETHF0:USTF0",1609700552181,0.68512763,912.0,911.99,80.316]
["bitfinex-derivatives","ETHF0:USTF0",1609700552383,0.68512763,912.0,911.99,84.92702]
["bitfinex-derivatives","ETHF0:USTF0",1609700554083,1.64430632,912.14,911.99,84.92702]
["bitfinex-derivatives","ETHF0:USTF0",1609700554283,1.64430632,912.14,912.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700555984,2.00979963,976.5,912.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700555985,1.64350963,912.71,912.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700556386,1.64350963,912.71,912.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700556586,1.64353333,913.02,912.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700556991,1.64353221,912.98,912.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700557589,8.56183052,913.06,912.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700557590,1.64371701,912.97,912.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700558090,1.64376763,912.88,912.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700558489,1.64376763,912.88,911.99,75.1727]
["bitfinex-derivatives","ETHF0:USTF0",1609700559791,1.64376763,912.88,911.99,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609700559992,1.64428795,912.87,911.7,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609700560191,5.40428795,912.87,911.49,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1609700560391,5.40428795,912.87,912.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700560591,2.19229738,912.68,912.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700560993,5.79329738,912.68,912.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700561595,3.601,912.68,912.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700563595,1.64397729,912.97,912.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700563796,4.453,913.06,912.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700564298,1.6438761,913.07,912.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700564496,1.6438761,913.07,913.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700564797,1.64370119,913.08,913.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700565296,1.64369709,913.17,913.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700565598,2.19159611,913.27,913.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700566398,2.19159611,913.27,913.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700567202,2.19136193,913.28,913.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700567800,1.6435376,913.32,913.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700568601,6.85492143,913.68,913.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700568602,1.64349281,913.36,913.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700568802,1.64349281,913.36,913.26,8.29202]
["bitfinex-derivatives","ETHF0:USTF0",1609700569710,0.34233069,913.34,913.26,8.29202]
["bitfinex-derivatives","ETHF0:USTF0",1609700570604,4.79947633,913.79,913.26,8.29202]
["bitfinex-derivatives","ETHF0:USTF0",1609700570605,0.03423016,913.46,913.26,8.29202]
["bitfinex-derivatives","ETHF0:USTF0",1609700570803,0.03423016,913.46,913.29,90.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609700571004,0.03422033,913.7,913.29,90.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609700571603,0.03421837,913.79,913.29,90.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609700572003,0.03421435,913.81,913.29,90.4147]
["bitfinex-derivatives","ETHF0:USTF0",1609700572404,0.03421435,913.81,913.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700572604,2.00979963,974.13,913.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700572605,0.0342123,913.98,913.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700572805,0.0342123,913.98,913.8,9.25602]
["bitfinex-derivatives","ETHF0:USTF0",1609700573007,0.034208,914.08,913.8,9.25602]
["bitfinex-derivatives","ETHF0:USTF0",1609700574209,0.03420812,914.13,913.8,9.25602]
["bitfinex-derivatives","ETHF0:USTF0",1609700574408,0.03420812,914.13,914.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700575012,1.64190296,914.26,914.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700575912,0.34198383,914.2,914.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700576315,0.03419839,914.27,914.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700576514,0.03419839,914.27,914.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700577117,0.03419524,914.31,914.26,16.84182]
["bitfinex-derivatives","ETHF0:USTF0",1609700577321,0.03418838,914.67,914.26,16.84182]
["bitfinex-derivatives","ETHF0:USTF0",1609700577722,0.0341895,914.69,914.26,16.84182]
["bitfinex-derivatives","ETHF0:USTF0",1609700578224,0.03418953,914.59,914.26,16.84182]
["bitfinex-derivatives","ETHF0:USTF0",1609700578422,0.03418953,914.59,914.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700578623,0.03418953,914.59,914.58,8.30002]
["bitfinex-derivatives","ETHF0:USTF0",1609700578824,1.641367,914.82,914.58,8.30002]
["bitfinex-derivatives","ETHF0:USTF0",1609700579627,1.64128087,914.74,914.58,8.30002]
["bitfinex-derivatives","ETHF0:USTF0",1609700579928,1.64126797,914.86,914.58,8.30002]
["bitfinex-derivatives","ETHF0:USTF0",1609700580330,1.64123549,914.89,914.58,8.30002]
["bitfinex-derivatives","ETHF0:USTF0",1609700580528,1.64123549,914.89,914.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700580929,1.64113166,914.94,914.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700581328,1.64115707,914.93,914.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700581929,4.98497139,914.93,914.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700582129,3.34381432,914.93,914.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700582632,1.64126501,914.88,914.58,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609700583033,1.64136903,914.73,914.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609700583231,4.859,914.88,914.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609700583232,1.64168109,914.61,914.1,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609700583431,1.64168109,914.61,914.06,84.6596]
["bitfinex-derivatives","ETHF0:USTF0",1609700583634,1.64158451,914.65,914.06,84.6596]
["bitfinex-derivatives","ETHF0:USTF0",1609700583833,1.64158451,914.65,914.06,87.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609700584231,1.64129609,914.85,914.06,87.6086]
["bitfinex-derivatives","ETHF0:USTF0",1609700584432,1.64129609,914.85,914.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700584632,3.29916244,914.87,914.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700585232,1.64112285,914.95,914.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700585632,1.64110019,915.01,914.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700585933,1.64107896,915.02,914.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700586533,1.64105327,915.04,915.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700588834,1.64069493,915.05,915.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700589334,1.64051286,915.36,915.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700590033,1.64042493,915.39,915.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700590434,1.64030169,915.46,915.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700590735,1.64027207,915.54,915.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700591234,1.64032406,915.53,915.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700591634,1.64032695,915.5,915.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700592234,4.386,915.64,915.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700592235,1.64026213,915.51,915.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700592434,1.64026213,915.51,915.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700592635,1.64024523,915.53,915.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700593035,1.64026224,915.55,915.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700593436,1.64008884,915.58,915.5,7.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609700593835,1.64002204,915.7,915.5,7.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609700594434,1.64002204,915.7,915.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700594837,1.63979444,915.78,915.69,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609700595242,1.63951326,915.9,915.69,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609700596038,1.63941475,916.09,915.69,8.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609700596437,1.63941475,916.09,916.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700596639,2.73238344,916.17,916.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700597738,2.18554475,916.14,916.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700598439,2.18554475,916.14,916.08,95.62092]
["bitfinex-derivatives","ETHF0:USTF0",1609700598841,1.63878588,916.21,916.08,95.62092]
["bitfinex-derivatives","ETHF0:USTF0",1609700600441,1.63878588,916.21,916.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700601341,2.18504784,916.3,916.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700601541,2.7313098,916.4,916.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700601741,2.7313098,916.4,916.29,61.872]
["bitfinex-derivatives","ETHF0:USTF0",1609700601943,4.78662042,916.49,916.29,61.872]
["bitfinex-derivatives","ETHF0:USTF0",1609700602141,4.029,918.3,916.29,61.872]
["bitfinex-derivatives","ETHF0:USTF0",1609700602142,1.6374696,916.5,916.29,61.872]
["bitfinex-derivatives","ETHF0:USTF0",1609700602542,1.6374696,916.5,916.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700603042,1.6374191,917.68,916.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700603242,1.6374191,917.68,916.49,8.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609700604142,1.6374191,917.68,916.96,73.5878]
["bitfinex-derivatives","ETHF0:USTF0",1609700604442,1.6374191,917.68,917.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700604644,1.6374191,917.68,917.67,8.18302]
["bitfinex-derivatives","ETHF0:USTF0",1609700605444,1.63660619,917.7,917.67,8.18302]
["bitfinex-derivatives","ETHF0:USTF0",1609700607244,9.55368866,918.16,917.67,8.18302]
["bitfinex-derivatives","ETHF0:USTF0",1609700607245,1.63639003,918.27,917.67,8.18302]
["bitfinex-derivatives","ETHF0:USTF0",1609700607444,1.63639003,918.27,917.69,66.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609700607645,1.63619075,918.35,917.69,66.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609700608045,1.63603826,918.64,917.69,66.4877]
["bitfinex-derivatives","ETHF0:USTF0",1609700608645,1.63603826,918.64,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700609847,2.18121057,918.67,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700610747,1.63594186,918.66,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700611146,1.0224243,918.66,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700611947,1.63576419,918.74,918.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700612549,1.63572255,918.71,918.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609700613151,1.63561586,918.85,918.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609700613552,1.63572262,918.8,918.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1609700614455,1.63572262,918.8,918.47,86.8358]
["bitfinex-derivatives","ETHF0:USTF0",1609700614653,1.63572262,918.8,918.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700614853,2.1809635,918.89,918.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700615053,2.1809635,918.89,918.79,9.31802]
["bitfinex-derivatives","ETHF0:USTF0",1609700615854,2.1809635,918.89,918.8,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1609700616054,2.00979963,981.23,918.79,9.31802]
["bitfinex-derivatives","ETHF0:USTF0",1609700616055,1.63496008,918.96,918.79,9.31802]
["bitfinex-derivatives","ETHF0:USTF0",1609700616655,1.63496008,918.96,918.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700616856,9.54407944,919.42,918.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700616857,1.63467429,919.29,918.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700617357,1.63468688,919.34,918.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700617557,1.63468688,919.34,918.97,12.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609700617958,1.63463541,919.38,918.97,12.0085]
["bitfinex-derivatives","ETHF0:USTF0",1609700618157,1.63463541,919.38,918.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700618360,9.54218421,919.84,918.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700618361,1.63448145,919.43,919.16,88.2885]
["bitfinex-derivatives","ETHF0:USTF0",1609700618559,4.7740479,919.7,919.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700618758,4.7740479,919.7,919.42,9.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609700618960,1.63435621,919.53,919.42,9.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609700620361,1.6343188,919.48,919.42,9.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609700620561,1.93539613,919.69,919.42,9.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609700621165,1.70887602,919.52,919.42,9.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609700621862,1.71659985,919.68,919.42,9.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609700622462,12.2612279,920.23,919.42,9.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609700622463,1.15771236,919.99,919.42,9.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609700622663,1.15771236,919.99,919.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700623061,2.72306451,920.05,919.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700623563,1.02116972,919.99,919.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700624063,2.72307785,920.01,919.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700624964,9.53758017,920.29,919.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700624965,4.77211604,920.05,919.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700625665,1.02082707,920.0,919.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700626266,1.02073775,920.04,919.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700626465,2.72196733,920.15,919.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700626666,2.72109994,920.34,920.14,9.19102]
["bitfinex-derivatives","ETHF0:USTF0",1609700628069,2.72039428,920.74,920.14,9.19102]
["bitfinex-derivatives","ETHF0:USTF0",1609700628569,2.72039428,920.74,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700628769,2.72039428,920.74,920.55,8.10202]
["bitfinex-derivatives","ETHF0:USTF0",1609700629171,2.72109418,920.82,920.55,8.10202]
["bitfinex-derivatives","ETHF0:USTF0",1609700629370,37.80979963,920.56,920.55,8.10202]
["bitfinex-derivatives","ETHF0:USTF0",1609700632274,39.51030571,920.56,920.55,8.10202]
["bitfinex-derivatives","ETHF0:USTF0",1609700635480,37.80979963,920.56,920.55,8.10202]
["bitfinex-derivatives","ETHF0:USTF0",1609700639687,37.80979963,920.56,920.55,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609700640089,37.80979963,920.56,919.86,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609700640488,37.80979963,920.56,919.56,66.7176]
["bitfinex-derivatives","ETHF0:USTF0",1609700640690,37.80979963,920.56,920.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700640890,2.72235036,920.11,920.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700641490,2.722152,920.04,920.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700642088,4.193,920.18,920.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700642688,4.193,920.18,920.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700643089,1.70115136,920.31,920.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700643289,2.72155591,920.42,920.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700643889,1.70097244,920.55,920.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700644591,2.72126891,920.52,920.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700644792,2.72126891,920.52,919.95,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609700645193,1.70097244,920.55,919.95,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609700645593,3.875,920.6,919.95,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609700645792,2.72074148,920.76,919.95,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609700646195,2.72019012,920.96,919.95,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609700646694,2.72019012,920.96,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700646895,2.720458,921.05,920.55,9.33702]
["bitfinex-derivatives","ETHF0:USTF0",1609700647494,2.7207463,920.97,920.55,9.33702]
["bitfinex-derivatives","ETHF0:USTF0",1609700648096,2.72099727,920.79,920.55,9.33702]
["bitfinex-derivatives","ETHF0:USTF0",1609700648699,9.53029293,921.06,920.55,9.33702]
["bitfinex-derivatives","ETHF0:USTF0",1609700648700,2.72117046,920.7,920.55,9.33702]
["bitfinex-derivatives","ETHF0:USTF0",1609700649097,2.72136074,920.73,920.55,9.33702]
["bitfinex-derivatives","ETHF0:USTF0",1609700649499,39.51064654,920.56,920.55,9.33702]
["bitfinex-derivatives","ETHF0:USTF0",1609700649896,39.51064654,920.56,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700650097,41.69674654,920.56,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700651699,39.51064654,920.56,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700652099,37.80979963,920.56,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700652298,37.80979963,920.56,919.95,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609700652500,37.80979963,920.56,920.33,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1609700652699,39.99849963,920.56,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700653098,37.80979963,920.56,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700654102,39.96919963,920.56,920.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700655600,39.96919963,920.56,920.55,8.90602]
["bitfinex-derivatives","ETHF0:USTF0",1609700655800,37.80979963,920.56,920.55,8.90602]
["bitfinex-derivatives","ETHF0:USTF0",1609700657701,37.80979963,920.56,920.55,97.17302]
["bitfinex-derivatives","ETHF0:USTF0",1609700657902,2.72115623,920.76,920.55,97.17302]
["bitfinex-derivatives","ETHF0:USTF0",1609700658403,2.959,921.76,920.55,8.90602]
["bitfinex-derivatives","ETHF0:USTF0",1609700658806,2.959,921.76,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700660006,4.17749963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700660406,2.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700662023,2.00979963,921.75,921.39,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1609700662406,2.00979963,921.75,920.6,85.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609700663107,2.71843667,921.66,920.6,85.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609700664107,2.7181576,921.71,920.6,85.5719]
["bitfinex-derivatives","ETHF0:USTF0",1609700664706,4.61102,921.68,921.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700665108,2.7181576,921.71,921.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700665310,2.00979963,921.75,921.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700666712,2.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700667510,2.00979963,921.75,921.23,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609700668816,2.1372,921.74,921.23,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609700669816,2.00979963,921.75,921.23,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609700670417,2.00979963,921.75,920.98,70.5427]
["bitfinex-derivatives","ETHF0:USTF0",1609700670917,2.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700671317,4.17619963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700673217,2.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700675320,4.18249963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700676520,2.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700677620,4.16509963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700677821,2.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700683826,4.19049963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700684024,2.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700684525,4.15299963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700684927,2.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700692632,26.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700702845,26.00979963,921.75,921.64,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609700703046,4.61102,921.65,921.64,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609700703245,4.61102,921.65,921.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700703646,4.61102,921.65,921.42,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1609700703847,4.61102,921.65,919.94,23.09074166]
["bitfinex-derivatives","ETHF0:USTF0",1609700704047,4.61102,921.65,852.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609700704048,4.61102,921.65,920.56,87.56]
["bitfinex-derivatives","ETHF0:USTF0",1609700704246,4.61102,921.65,920.56,92.399]
["bitfinex-derivatives","ETHF0:USTF0",1609700705049,4.61102,921.28,920.56,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609700707052,4.61102,921.15,920.56,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609700707251,7.98802,921.15,920.56,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609700708151,3.377,921.15,920.56,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609700708753,3.366,921.69,920.56,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609700708951,26.00979963,921.75,920.56,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609700709155,4.61102,921.6,921.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700709357,4.61102,921.6,920.27,83.981]
["bitfinex-derivatives","ETHF0:USTF0",1609700710962,4.61102,921.6,921.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700711164,2.96,921.63,921.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700713165,2.96,921.63,921.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700714367,26.00979963,921.75,921.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700715166,26.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700728876,26.00979963,921.75,921.57,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609700729077,4.61102,921.58,921.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700731079,4.61102,921.38,921.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700731282,7.67502,921.38,921.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700731479,3.064,921.38,921.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700733179,3.064,921.38,921.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700733880,3.064,921.38,920.79,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609700735081,3.064,921.38,921.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700735782,3.064,921.38,920.79,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609700736581,3.952,921.61,920.79,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609700736784,26.00979963,921.75,920.79,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609700737183,4.61102,921.73,921.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700739087,4.61102,921.46,921.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700740589,3.622,921.58,921.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700740788,3.622,921.58,920.88,90.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609700741088,4.61102,921.56,921.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700741689,4.61102,921.56,920.88,90.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609700741888,3.622,921.58,920.88,90.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609700743094,3.622,921.58,921.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700744492,26.00979963,921.75,921.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700745294,26.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700750296,26.00979963,921.75,921.51,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609700750799,26.00979963,921.75,921.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609700750996,26.00979963,921.75,920.88,90.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609700751397,26.00979963,921.75,921.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700753298,26.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700753597,26.00979963,921.75,921.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609700755297,26.00979963,921.75,921.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700757397,26.00979963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700759401,30.62081963,921.75,921.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700760401,30.62081963,921.75,921.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609700760800,30.62081963,921.75,920.88,90.5021]
["bitfinex-derivatives","ETHF0:USTF0",1609700761001,30.62081963,921.75,920.79,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1609700761201,74.4677,921.38,919.97,73.3034]
["bitfinex-derivatives","ETHF0:USTF0",1609700761601,3.778,921.38,919.76,21.79543687]
["bitfinex-derivatives","ETHF0:USTF0",1609700761802,69.8435,920.97,919.72,21.80174973]
["bitfinex-derivatives","ETHF0:USTF0",1609700762008,73.8565,920.97,919.72,21.80174973]
["bitfinex-derivatives","ETHF0:USTF0",1609700762205,73.8565,920.97,919.44,71.8911]
["bitfinex-derivatives","ETHF0:USTF0",1609700763302,73.8565,920.97,920.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700763702,2.155,920.96,920.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700765303,2.155,920.96,920.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700766304,3.331,921.18,920.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700766506,3.331,921.18,920.69,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609700767306,3.331,921.18,921.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700767505,2.1454,921.18,921.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700768307,3.778,921.38,921.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700768508,92.80269963,921.75,921.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700769409,4.61102,921.18,921.01,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609700769809,4.61102,921.18,920.69,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609700770809,2.191,921.17,920.43,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609700771009,2.191,921.17,920.41,62.6844]
["bitfinex-derivatives","ETHF0:USTF0",1609700771208,4.61102,921.18,919.27,22.04957936]
["bitfinex-derivatives","ETHF0:USTF0",1609700771409,2.959,921.19,920.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700772109,2.16,921.18,920.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700773410,4.61102,920.84,920.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700773811,2.16,921.18,920.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700774011,2.959,921.19,920.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700775413,2.959,921.19,921.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700776114,2.959,921.19,920.52,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609700776317,79.5107,921.52,920.52,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609700776718,79.5107,921.52,920.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609700776920,82.9747,921.52,920.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609700777420,4.61102,920.41,920.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1609700778425,4.61102,920.41,919.32,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609700778623,85.5489,920.38,919.32,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609700778824,85.5489,920.38,918.91,77.3886]
["bitfinex-derivatives","ETHF0:USTF0",1609700781026,4.382,920.41,918.29,22.16896158]
["bitfinex-derivatives","ETHF0:USTF0",1609700781226,70.1694,920.11,918.29,22.16896158]
["bitfinex-derivatives","ETHF0:USTF0",1609700781426,70.1694,920.11,919.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700781826,70.1694,920.11,919.57,8.94102]
["bitfinex-derivatives","ETHF0:USTF0",1609700782527,70.1694,920.11,919.57,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1609700782929,70.1694,920.11,919.3,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609700783127,70.1694,920.11,918.07,82.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609700783426,70.1694,920.11,919.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700783629,70.1694,920.11,918.07,82.5173]
["bitfinex-derivatives","ETHF0:USTF0",1609700783827,70.1694,920.11,919.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609700784228,9.7041,920.1,919.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609700785029,9.7041,920.1,919.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609700785429,4.61102,919.11,919.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609700785829,74.15182,919.11,919.1,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609700786029,74.15182,919.11,918.03,81.659]
["bitfinex-derivatives","ETHF0:USTF0",1609700786429,69.9675,918.8,917.7,22.29765823]
["bitfinex-derivatives","ETHF0:USTF0",1609700787529,69.9675,918.8,917.29,78.1578]
["bitfinex-derivatives","ETHF0:USTF0",1609700787530,3.364,919.13,918.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700787729,3.364,919.13,918.43,8.75502]
["bitfinex-derivatives","ETHF0:USTF0",1609700789529,4.61102,919.07,918.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700790530,4.61102,919.07,918.43,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609700791431,3.364,919.13,918.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700791630,75.5081,919.14,918.43,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609700792831,75.5081,919.14,917.77,76.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609700793030,78.8001,919.14,917.77,76.4277]
["bitfinex-derivatives","ETHF0:USTF0",1609700793431,78.8001,919.14,918.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700793630,78.8001,919.14,918.37,8.26302]
["bitfinex-derivatives","ETHF0:USTF0",1609700795433,4.61102,919.13,918.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700795635,3.292,919.14,918.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700796034,4.373,919.45,918.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700796234,82.8071,919.95,918.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700796635,4.76218153,920.05,918.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700797435,4.76218153,920.05,919.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700799236,20.0,920.04,919.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700799638,4.61102,919.82,919.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700799836,9.20402,919.82,919.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700800438,4.593,919.82,919.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700801240,20.0,920.04,919.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700801439,20.0,920.04,919.56,8.30502]
["bitfinex-derivatives","ETHF0:USTF0",1609700803541,20.0,920.04,919.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700804742,20.0,920.04,919.56,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609700804941,10.1189,920.02,919.56,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609700805346,13.9399,920.02,919.56,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609700805547,4.61102,919.57,919.56,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1609700805747,4.61102,919.57,919.28,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609700805947,4.61102,919.57,919.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700806148,4.61102,919.57,918.83,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609700806549,4.61102,919.57,918.27,72.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609700807150,10.0567,919.56,918.27,72.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609700807552,10.0567,919.56,918.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700807752,10.0567,919.56,918.41,8.55802]
["bitfinex-derivatives","ETHF0:USTF0",1609700807951,81.3236,919.38,918.41,8.55802]
["bitfinex-derivatives","ETHF0:USTF0",1609700808354,88.3034,918.46,917.19,22.50196616]
["bitfinex-derivatives","ETHF0:USTF0",1609700808552,3.49,919.38,917.19,22.50196616]
["bitfinex-derivatives","ETHF0:USTF0",1609700808752,68.8327,917.63,917.19,22.50196616]
["bitfinex-derivatives","ETHF0:USTF0",1609700808952,4.23,918.35,917.19,22.50196616]
["bitfinex-derivatives","ETHF0:USTF0",1609700809153,80.7539,917.2,917.19,22.50196616]
["bitfinex-derivatives","ETHF0:USTF0",1609700809354,3.709,918.11,917.19,26.81496616]
["bitfinex-derivatives","ETHF0:USTF0",1609700809355,2.1549,917.81,917.19,26.81496616]
["bitfinex-derivatives","ETHF0:USTF0",1609700809555,47.03362,917.2,917.19,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609700809754,50.92262,917.2,917.19,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609700810357,50.92262,917.2,917.07,22.54399812]
["bitfinex-derivatives","ETHF0:USTF0",1609700810556,50.92262,917.2,847.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609700810557,50.92262,917.2,915.68,22.76022096]
["bitfinex-derivatives","ETHF0:USTF0",1609700810757,8.50002,917.2,915.68,22.76022096]
["bitfinex-derivatives","ETHF0:USTF0",1609700810957,3.889,917.2,915.68,22.76022096]
["bitfinex-derivatives","ETHF0:USTF0",1609700811156,4.367,917.5,915.96,86.9731]
["bitfinex-derivatives","ETHF0:USTF0",1609700811357,4.367,917.5,915.96,91.8441]
["bitfinex-derivatives","ETHF0:USTF0",1609700811558,4.367,917.5,917.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700811957,4.367,917.5,917.14,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609700812157,1.633168,917.68,917.14,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609700813060,4.353,917.81,917.14,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609700813662,4.61102,917.58,917.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700814463,4.353,917.81,917.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700814861,0.3653,918.27,917.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700815662,0.3653,918.27,917.14,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609700816965,0.3653,918.27,916.75,61.5203]
["bitfinex-derivatives","ETHF0:USTF0",1609700817867,2.1821,918.26,916.75,61.5203]
["bitfinex-derivatives","ETHF0:USTF0",1609700818474,0.3653,918.27,916.75,61.5203]
["bitfinex-derivatives","ETHF0:USTF0",1609700818673,0.3653,918.27,916.75,66.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609700819374,2.1904,918.26,916.75,66.0553]
["bitfinex-derivatives","ETHF0:USTF0",1609700819573,4.61102,918.05,917.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700819773,4.61102,918.05,916.75,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609700819774,8.36002,918.05,916.75,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609700819976,8.36002,918.05,917.4,88.2661]
["bitfinex-derivatives","ETHF0:USTF0",1609700820177,3.749,918.05,917.4,91.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609700820778,2.1586,918.04,917.4,91.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609700821181,0.3653,918.27,917.4,91.2971]
["bitfinex-derivatives","ETHF0:USTF0",1609700821182,0.3653,918.27,917.4,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1609700821579,4.61102,918.09,917.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700822180,0.3653,918.27,917.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700823377,0.3653,918.27,917.51,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609700823581,4.61102,917.52,917.51,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609700826181,8.49202,917.52,916.75,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609700826379,8.49202,917.52,916.05,22.49993064]
["bitfinex-derivatives","ETHF0:USTF0",1609700826579,86.8688,917.33,916.05,22.49993064]
["bitfinex-derivatives","ETHF0:USTF0",1609700826882,89.9288,917.33,915.95,22.49637637]
["bitfinex-derivatives","ETHF0:USTF0",1609700827379,89.9288,917.33,915.69,84.4616]
["bitfinex-derivatives","ETHF0:USTF0",1609700827580,89.9288,917.33,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700827780,3.06,917.33,916.74,9.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609700828181,3.06,917.33,916.74,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609700829586,4.61102,916.75,916.74,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609700830186,4.61102,916.75,915.75,84.2747]
["bitfinex-derivatives","ETHF0:USTF0",1609700830584,4.61102,916.75,915.21,22.53383917]
["bitfinex-derivatives","ETHF0:USTF0",1609700830788,71.1633,916.7,914.95,22.57702473]
["bitfinex-derivatives","ETHF0:USTF0",1609700831190,71.1633,916.7,914.88,22.58943014]
["bitfinex-derivatives","ETHF0:USTF0",1609700831587,4.61102,916.07,914.88,22.58943014]
["bitfinex-derivatives","ETHF0:USTF0",1609700831785,4.61102,916.07,914.84,22.59603001]
["bitfinex-derivatives","ETHF0:USTF0",1609700832185,4.61102,916.07,914.85,26.54838706]
["bitfinex-derivatives","ETHF0:USTF0",1609700832586,4.61102,916.07,914.85,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609700833587,77.0277,916.13,914.85,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609700833588,4.61102,915.55,915.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700834788,4.61102,915.55,914.85,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609700835189,111.2804,915.45,914.85,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609700835390,8.07202,915.55,914.85,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609700835589,4.61102,914.86,914.01,22.80377064]
["bitfinex-derivatives","ETHF0:USTF0",1609700835990,70.2018,914.36,913.2,22.92806274]
["bitfinex-derivatives","ETHF0:USTF0",1609700836391,4.488,914.54,912.93,22.96945272]
["bitfinex-derivatives","ETHF0:USTF0",1609700836591,4.488,914.54,912.93,27.37745272]
["bitfinex-derivatives","ETHF0:USTF0",1609700836794,4.488,914.54,912.95,22.97884715]
["bitfinex-derivatives","ETHF0:USTF0",1609700837292,79.7012,914.4,912.95,22.97884715]
["bitfinex-derivatives","ETHF0:USTF0",1609700837693,79.7012,914.4,913.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700837893,79.7012,914.4,913.44,8.39002]
["bitfinex-derivatives","ETHF0:USTF0",1609700838794,79.7012,914.4,913.44,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609700839694,4.61102,913.45,913.44,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609700840095,3.894,914.0,913.44,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609700840896,4.488,914.54,913.44,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609700841097,0.03412195,914.85,913.44,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609700841297,0.03410669,915.06,913.69,83.1949]
["bitfinex-derivatives","ETHF0:USTF0",1609700841495,0.03410669,915.06,913.69,87.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609700841697,0.03409779,915.64,913.69,87.7309]
["bitfinex-derivatives","ETHF0:USTF0",1609700842098,9.99,915.75,913.79,22.92283775]
["bitfinex-derivatives","ETHF0:USTF0",1609700842797,0.03409541,915.67,913.71,22.93232811]
["bitfinex-derivatives","ETHF0:USTF0",1609700843198,9.99,915.75,913.99,27.26611212]
["bitfinex-derivatives","ETHF0:USTF0",1609700843397,9.99,915.75,914.11,11.1385]
["bitfinex-derivatives","ETHF0:USTF0",1609700843597,0.03408629,915.95,915.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700843798,0.03408049,916.02,915.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700844397,0.68160978,916.2,915.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700844398,0.03407128,916.41,915.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700844798,0.03407051,916.59,915.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700845698,4.61102,916.48,916.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700845898,4.61102,916.48,915.54,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609700846099,8.48002,916.48,915.54,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609700846498,3.869,916.48,915.54,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609700847698,3.869,916.48,916.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700848099,3.869,916.48,916.09,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1609700849201,3.869,916.48,915.54,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609700849601,3.869,916.48,915.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700850003,3.869,916.48,915.71,9.25402]
["bitfinex-derivatives","ETHF0:USTF0",1609700850201,3.869,916.48,915.71,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609700850601,89.6722,916.34,915.71,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1609700851002,89.6722,916.34,915.28,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1609700851201,89.6722,916.34,914.68,77.7585]
["bitfinex-derivatives","ETHF0:USTF0",1609700851602,0.03408573,916.0,914.68,77.7585]
["bitfinex-derivatives","ETHF0:USTF0",1609700851803,0.03408686,915.93,913.94,22.79531478]
["bitfinex-derivatives","ETHF0:USTF0",1609700852008,74.6525,915.8,913.94,22.79531478]
["bitfinex-derivatives","ETHF0:USTF0",1609700852204,74.6525,915.8,913.8,22.81366394]
["bitfinex-derivatives","ETHF0:USTF0",1609700852405,78.6345,915.8,913.8,22.81366394]
["bitfinex-derivatives","ETHF0:USTF0",1609700852806,78.6345,915.8,913.83,22.80907358]
["bitfinex-derivatives","ETHF0:USTF0",1609700853306,78.6345,915.8,913.83,26.70207358]
["bitfinex-derivatives","ETHF0:USTF0",1609700853507,78.6345,915.8,913.83,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1609700853706,78.6345,915.8,914.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700854107,78.6345,915.8,914.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609700854309,78.77089985,915.8,914.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609700855609,0.13641433,915.5,914.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609700855809,4.61102,914.51,914.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609700856008,3.614,915.26,914.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609700857714,4.61102,914.78,914.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609700858113,3.614,915.26,914.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609700858314,2.953,915.5,914.5,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1609700859013,2.953,915.5,914.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700859713,4.61102,914.99,914.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700861715,4.61102,914.99,914.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700861915,4.61102,914.99,914.98,8.48002]
["bitfinex-derivatives","ETHF0:USTF0",1609700862115,4.61102,914.99,914.98,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609700864315,2.953,915.5,914.98,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609700864616,3.982,915.8,914.98,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609700864817,0.13638025,915.84,914.98,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609700865719,0.13638025,915.84,915.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700866116,0.13638025,915.84,914.98,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609700866917,0.13638025,915.84,914.27,78.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609700867617,0.13639525,915.86,914.27,78.6031]
["bitfinex-derivatives","ETHF0:USTF0",1609700867819,0.13639525,915.86,914.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700868217,0.13641461,915.67,914.57,8.67402]
["bitfinex-derivatives","ETHF0:USTF0",1609700868616,3.18641461,915.67,914.57,8.67402]
["bitfinex-derivatives","ETHF0:USTF0",1609700868818,0.13642251,915.57,914.57,8.67402]
["bitfinex-derivatives","ETHF0:USTF0",1609700869119,3.05,915.67,914.57,8.67402]
["bitfinex-derivatives","ETHF0:USTF0",1609700869120,0.13642141,915.56,914.57,8.67402]
["bitfinex-derivatives","ETHF0:USTF0",1609700869319,0.13642141,915.56,914.57,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609700869619,0.13641783,915.61,914.57,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609700869820,4.61102,914.58,914.57,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609700870821,72.1259,915.35,914.57,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609700871821,4.61102,914.58,914.57,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609700872221,72.1259,915.35,914.57,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609700872623,3.27,915.46,914.57,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609700873023,9.9887,915.6,914.57,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609700873225,9.9887,915.6,914.27,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609700873625,9.9887,915.6,914.0,67.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609700874426,0.06821228,915.54,914.0,67.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609700875128,0.0682067,915.5,914.0,67.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609700875527,10.05690693,915.6,914.0,67.2154]
["bitfinex-derivatives","ETHF0:USTF0",1609700875827,10.05690693,915.6,914.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700876027,74.4817,915.74,914.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700876028,0.06820621,915.62,914.69,9.02902]
["bitfinex-derivatives","ETHF0:USTF0",1609700876227,0.06820621,915.62,914.69,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609700876628,0.06820333,915.64,914.69,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609700877028,3.05,915.67,914.69,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609700877428,0.06820012,915.76,914.69,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609700877630,4.025,916.0,914.69,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609700877631,0.06820075,915.74,914.69,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609700877830,4.61102,914.7,914.69,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609700878631,62.9123,915.38,914.69,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609700879832,62.9123,915.38,914.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700880032,62.9123,915.38,914.69,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609700881030,62.9123,915.38,913.99,89.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609700881431,4.029,915.37,913.99,89.8577]
["bitfinex-derivatives","ETHF0:USTF0",1609700881831,4.029,915.37,914.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700882233,4.029,915.37,914.83,8.95902]
["bitfinex-derivatives","ETHF0:USTF0",1609700883937,4.61102,914.84,914.83,8.95902]
["bitfinex-derivatives","ETHF0:USTF0",1609700885337,4.029,915.37,914.83,8.95902]
["bitfinex-derivatives","ETHF0:USTF0",1609700885835,4.029,915.37,915.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700886238,4.029,915.37,915.35,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609700887839,4.61102,915.62,915.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700888041,4.029,916.13,915.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700889844,4.029,916.13,915.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700890043,4.029,916.13,915.9,7.86502]
["bitfinex-derivatives","ETHF0:USTF0",1609700891847,4.029,916.13,916.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700892246,4.029,916.13,915.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609700893849,4.61102,915.91,915.9,7.86502]
["bitfinex-derivatives","ETHF0:USTF0",1609700894650,4.61102,915.91,915.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609700895051,4.61102,915.91,915.35,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609700895449,4.61102,915.91,915.11,81.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609700895850,4.029,916.13,915.11,81.8273]
["bitfinex-derivatives","ETHF0:USTF0",1609700895851,4.61102,915.63,915.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700896951,4.029,916.13,915.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700897451,4.029,916.13,915.22,9.33502]
["bitfinex-derivatives","ETHF0:USTF0",1609700897853,4.029,916.13,915.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700898053,4.029,916.13,915.79,8.63002]
["bitfinex-derivatives","ETHF0:USTF0",1609700898253,4.029,916.13,915.79,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609700899856,4.61102,915.8,915.79,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1609700902959,4.61102,915.8,915.22,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1609700903159,4.61102,915.8,914.76,72.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609700903958,4.61102,915.12,915.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700904159,4.61102,915.12,914.76,72.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609700905860,0.0682017,915.71,914.76,72.4842]
["bitfinex-derivatives","ETHF0:USTF0",1609700906161,0.06820288,915.68,914.76,75.4212]
["bitfinex-derivatives","ETHF0:USTF0",1609700907964,4.61102,914.77,914.76,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1609700911369,4.61102,914.77,914.06,80.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609700911968,4.61102,914.07,914.06,80.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609700913469,0.03411962,915.17,914.06,80.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609700913671,0.03411905,915.1,914.06,80.6436]
["bitfinex-derivatives","ETHF0:USTF0",1609700913869,0.03411905,915.1,914.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700914070,0.03411943,915.17,914.06,83.9866]
["bitfinex-derivatives","ETHF0:USTF0",1609700914770,0.03411849,915.16,914.06,83.9866]
["bitfinex-derivatives","ETHF0:USTF0",1609700915173,0.03411875,915.15,914.06,83.9866]
["bitfinex-derivatives","ETHF0:USTF0",1609700915672,3.368,915.22,914.06,83.9866]
["bitfinex-derivatives","ETHF0:USTF0",1609700915673,0.03411855,915.17,914.06,83.9866]
["bitfinex-derivatives","ETHF0:USTF0",1609700915872,0.03411855,915.17,914.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700916070,0.03411855,915.17,914.28,7.63202]
["bitfinex-derivatives","ETHF0:USTF0",1609700916870,0.03411855,915.17,914.28,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609700917072,0.03411798,915.18,914.28,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609700917672,0.03412177,915.12,914.28,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609700917871,4.61102,914.29,914.28,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609700921176,4.61102,914.29,914.06,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609700921577,6.81742,914.29,913.36,84.0984]
["bitfinex-derivatives","ETHF0:USTF0",1609700921975,4.61102,913.37,913.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700922575,66.7018,913.93,913.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700922777,66.7018,913.93,913.35,8.92702]
["bitfinex-derivatives","ETHF0:USTF0",1609700923780,2.2112,913.92,913.35,8.92702]
["bitfinex-derivatives","ETHF0:USTF0",1609700923980,4.61102,913.36,913.35,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609700924181,6.81362,913.36,913.35,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609700924784,4.61102,913.36,913.35,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609700924985,4.61102,913.36,912.44,79.6304]
["bitfinex-derivatives","ETHF0:USTF0",1609700925385,4.61102,913.36,912.25,23.55189549]
["bitfinex-derivatives","ETHF0:USTF0",1609700925585,63.4844,913.26,912.25,23.55189549]
["bitfinex-derivatives","ETHF0:USTF0",1609700925985,63.4844,913.26,912.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700926387,63.4844,913.26,912.59,8.43402]
["bitfinex-derivatives","ETHF0:USTF0",1609700927986,63.4844,913.26,912.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700928185,63.4844,913.26,912.59,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609700929088,3.568,913.37,912.59,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609700929089,71.8027,912.66,912.59,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609700929287,71.8027,912.66,912.38,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609700929489,76.3317,912.66,912.38,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609700929890,0.03419763,912.54,912.38,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609700930090,4.61102,912.39,912.38,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609700930289,4.61102,912.39,911.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700930489,4.61102,912.39,910.61,23.911173]
["bitfinex-derivatives","ETHF0:USTF0",1609700930688,4.61102,912.39,911.11,72.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609700931290,4.64520946,912.39,911.11,72.1093]
["bitfinex-derivatives","ETHF0:USTF0",1609700931991,0.03418946,912.39,911.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700932191,2.1843,912.38,911.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609700932592,0.03418946,912.39,911.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609700933794,2.1906,912.38,911.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609700933994,4.61102,912.11,911.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609700934196,0.03418946,912.39,911.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609700934997,2.1755,912.38,911.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609700935399,0.03418946,912.39,911.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609700936099,0.03418946,912.39,912.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700936500,2.21298946,912.39,912.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700937104,2.1788,912.39,912.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700937402,2.1788,912.39,912.37,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609700938704,4.61102,912.44,912.37,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609700940305,4.61102,912.44,912.18,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609700940906,2.1807,912.43,912.18,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609700941405,4.093,912.62,912.18,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609700942408,0.03418451,912.8,912.18,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609700942709,3.916,912.87,912.18,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609700943108,2.2127,912.88,912.18,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609700943408,0.03418125,913.19,912.18,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609700943810,0.03418182,913.15,912.18,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609700944008,4.61102,913.0,912.18,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609700944410,4.42418182,913.15,912.29,73.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609700944611,4.39,913.15,912.29,73.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609700945010,0.03416974,913.24,912.29,73.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609700945412,4.029,913.64,912.29,73.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609700945810,2.2078,913.63,912.29,73.1753]
["bitfinex-derivatives","ETHF0:USTF0",1609700946010,4.61102,913.63,913.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700946611,4.029,913.64,913.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700947012,2.1671,913.63,913.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700948013,0.03414991,914.2,913.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700948514,0.03414902,914.19,913.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700948916,0.03414955,914.3,913.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700949317,0.03414993,914.26,913.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700949917,0.03414735,914.25,913.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700950117,0.03414735,914.25,913.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609700950617,2.195,914.24,913.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609700951217,0.03414735,914.25,913.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609700951418,0.03414963,914.26,913.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609700952120,0.03414963,914.26,913.45,66.2872]
["bitfinex-derivatives","ETHF0:USTF0",1609700952323,2.1573,914.25,913.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609700953027,0.03415073,914.21,913.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609700953325,0.03415,914.27,913.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609700953722,0.03414933,914.3,913.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609700954022,2.183,914.29,913.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609700956031,2.183,914.29,914.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700956432,2.183,914.29,914.28,7.83802]
["bitfinex-derivatives","ETHF0:USTF0",1609700958733,4.029,914.44,914.28,7.83802]
["bitfinex-derivatives","ETHF0:USTF0",1609700960135,4.029,914.44,914.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700960535,0.03414821,914.46,914.28,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609700960737,0.03414816,914.47,914.28,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609700961138,0.03415843,914.3,913.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609700961535,4.57615843,914.3,913.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609700962036,0.03416241,914.04,913.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609700962236,4.61102,913.91,913.9,8.39702]
["bitfinex-derivatives","ETHF0:USTF0",1609700967142,4.61102,913.91,913.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609700967339,4.61102,913.91,913.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609700967540,4.61102,913.91,912.61,111.8118]
["bitfinex-derivatives","ETHF0:USTF0",1609700967740,4.61102,913.91,912.49,24.08937326]
["bitfinex-derivatives","ETHF0:USTF0",1609700968140,4.61102,913.59,913.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700969941,4.61102,913.59,912.44,68.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609700970143,4.029,913.58,912.44,68.9515]
["bitfinex-derivatives","ETHF0:USTF0",1609700970341,4.029,913.58,913.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700972343,4.61102,913.12,913.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700972545,4.61102,913.12,912.31,84.9241]
["bitfinex-derivatives","ETHF0:USTF0",1609700974347,4.61102,912.89,912.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700975147,0.03417706,913.33,912.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700975647,0.03417706,913.33,912.65,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609700976248,4.61102,912.66,912.65,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609700976848,4.61102,912.66,911.83,71.8356]
["bitfinex-derivatives","ETHF0:USTF0",1609700978250,4.61102,912.56,912.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700980251,4.61102,912.31,912.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700980453,4.61102,912.31,911.83,71.8356]
["bitfinex-derivatives","ETHF0:USTF0",1609700980651,4.61102,912.31,911.29,24.45120997]
["bitfinex-derivatives","ETHF0:USTF0",1609700981250,80.58,911.79,911.29,24.45120997]
["bitfinex-derivatives","ETHF0:USTF0",1609700981653,4.52,912.24,911.29,24.45120997]
["bitfinex-derivatives","ETHF0:USTF0",1609700981851,65.273,911.4,911.29,29.25520997]
["bitfinex-derivatives","ETHF0:USTF0",1609700982053,4.089,911.55,911.29,29.25520997]
["bitfinex-derivatives","ETHF0:USTF0",1609700982251,4.61102,911.3,911.29,29.25520997]
["bitfinex-derivatives","ETHF0:USTF0",1609700982652,4.61102,911.3,911.29,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609700982852,79.82552,911.3,911.27,24.49811237]
["bitfinex-derivatives","ETHF0:USTF0",1609700983052,69.0256,911.28,911.27,24.49811237]
["bitfinex-derivatives","ETHF0:USTF0",1609700983451,69.0256,911.28,910.99,25.7874867]
["bitfinex-derivatives","ETHF0:USTF0",1609700983852,77.8808,911.0,909.36,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609700984051,0.2122,911.29,909.36,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609700984253,4.61102,909.37,909.36,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609700985452,6.80722,909.37,909.36,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609700985652,4.232,909.7,909.36,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609700986254,4.61102,910.17,909.36,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609700987154,2.2191,910.31,909.36,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609700987353,2.2191,910.31,909.58,67.2182]
["bitfinex-derivatives","ETHF0:USTF0",1609700987553,2.2191,910.31,909.58,70.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609700987953,0.03426329,910.58,909.58,70.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609700988356,0.34263285,910.72,909.58,70.8522]
["bitfinex-derivatives","ETHF0:USTF0",1609700988357,0.03424998,910.92,910.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700988556,0.03424998,910.92,910.43,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609700989357,2.2274,910.91,910.43,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609700990359,0.03425221,911.31,910.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700990559,0.03425221,911.31,910.9,8.42202]
["bitfinex-derivatives","ETHF0:USTF0",1609700990760,0.0342435,911.24,910.9,8.42202]
["bitfinex-derivatives","ETHF0:USTF0",1609700991461,2.1863,911.28,910.9,8.42202]
["bitfinex-derivatives","ETHF0:USTF0",1609700992462,2.1863,911.28,910.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609700993163,0.2122,911.29,910.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609700994165,2.2188,911.28,910.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609700994364,4.61102,910.91,910.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609700994765,4.61102,910.91,910.43,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609700994964,4.61102,910.91,909.63,85.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609700995565,2.1997,910.9,909.63,85.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609700995766,4.61102,910.91,909.63,85.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609700996266,0.03425935,910.95,910.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700996465,0.03425935,910.95,909.63,85.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609700997067,0.03427317,910.99,909.63,85.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609700997667,0.03427421,910.72,909.63,85.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609700998270,0.0342733,910.69,909.63,85.8892]
["bitfinex-derivatives","ETHF0:USTF0",1609700998468,0.0342733,910.69,909.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700998869,3.982,910.82,909.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609700999172,3.982,910.82,909.94,8.77002]
["bitfinex-derivatives","ETHF0:USTF0",1609701000371,4.61102,909.95,909.94,8.77002]
["bitfinex-derivatives","ETHF0:USTF0",1609701001077,0.03427287,910.68,909.94,8.77002]
["bitfinex-derivatives","ETHF0:USTF0",1609701001272,2.00979963,964.3,909.94,8.77002]
["bitfinex-derivatives","ETHF0:USTF0",1609701001273,0.03427121,910.71,909.94,8.77002]
["bitfinex-derivatives","ETHF0:USTF0",1609701001574,0.03426789,910.85,909.94,8.77002]
["bitfinex-derivatives","ETHF0:USTF0",1609701002076,0.03426639,910.94,909.94,8.77002]
["bitfinex-derivatives","ETHF0:USTF0",1609701002377,0.03426639,910.94,910.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701002976,0.03426639,910.94,910.29,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609701003578,0.13706558,911.03,910.29,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609701003579,0.0342749,911.03,910.29,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609701003778,0.0342749,911.03,909.94,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609701004179,0.03428122,910.5,909.94,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609701004379,4.61102,909.95,909.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701004579,4.61102,909.95,909.06,25.51913554]
["bitfinex-derivatives","ETHF0:USTF0",1609701004980,4.61102,909.95,909.05,25.55518903]
["bitfinex-derivatives","ETHF0:USTF0",1609701005581,4.61102,909.95,908.8,25.60811973]
["bitfinex-derivatives","ETHF0:USTF0",1609701006080,4.61102,909.95,908.46,86.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609701006081,4.61102,909.95,908.94,25.58786037]
["bitfinex-derivatives","ETHF0:USTF0",1609701006382,81.5477,910.26,909.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701006580,81.5477,910.26,908.94,29.15586037]
["bitfinex-derivatives","ETHF0:USTF0",1609701006786,0.03428523,910.31,909.49,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609701007180,0.03428737,910.29,909.49,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609701007582,0.03428988,910.11,909.49,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609701008284,0.03429243,910.06,909.49,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609701008484,4.61102,909.5,909.49,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609701008783,0.03429243,910.06,909.49,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609701008984,0.03429098,910.07,909.49,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609701009587,0.03428937,910.11,909.49,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609701010489,0.03428937,910.11,909.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701010686,0.06857778,910.26,909.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701010687,0.03428889,910.22,909.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701010986,0.03428933,910.23,909.49,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609701011686,0.03428933,910.23,908.96,62.8782]
["bitfinex-derivatives","ETHF0:USTF0",1609701012388,0.03428933,910.23,909.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701012990,0.03428933,910.23,909.44,9.22502]
["bitfinex-derivatives","ETHF0:USTF0",1609701013389,0.03428933,910.23,909.44,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701014389,4.61102,909.45,909.44,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701014790,0.03428933,910.23,909.44,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701015492,0.0342963,910.27,909.44,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701015890,0.03429105,910.3,909.44,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701016290,4.029,910.4,909.44,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701016291,0.03428758,910.38,909.44,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701016493,4.61102,910.16,909.44,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701017091,4.029,910.4,909.45,70.0283]
["bitfinex-derivatives","ETHF0:USTF0",1609701018493,4.029,910.4,910.3,8.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609701019294,4.029,910.4,910.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609701020394,4.029,910.4,910.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701021498,0.03426913,910.63,910.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701021697,0.03426898,910.97,910.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701022098,0.03426814,911.04,910.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701022397,0.03426814,911.04,910.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701022598,0.03426814,911.04,910.79,7.57802]
["bitfinex-derivatives","ETHF0:USTF0",1609701023202,0.03426735,910.97,910.79,7.57802]
["bitfinex-derivatives","ETHF0:USTF0",1609701024400,0.03426735,910.97,910.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701025602,4.61102,911.09,910.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701025603,4.64528401,911.09,910.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701026104,4.61102,911.09,910.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701026304,8.035,911.13,910.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701026504,0.03425939,911.34,911.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701026705,0.03425694,911.43,911.12,7.78902]
["bitfinex-derivatives","ETHF0:USTF0",1609701027307,0.03424895,911.61,911.12,7.78902]
["bitfinex-derivatives","ETHF0:USTF0",1609701028408,0.03424895,911.61,911.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701028806,0.03424895,911.61,911.12,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609701030410,4.61102,911.13,911.12,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609701031911,4.61102,911.13,910.79,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1609701032111,4.61102,911.13,910.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1609701032312,4.61102,911.13,910.25,62.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609701032512,4.291,911.47,910.25,62.8804]
["bitfinex-derivatives","ETHF0:USTF0",1609701032713,4.291,911.47,910.39,25.6824351]
["bitfinex-derivatives","ETHF0:USTF0",1609701032912,4.291,911.47,910.39,29.3644351]
["bitfinex-derivatives","ETHF0:USTF0",1609701033113,0.06853893,911.11,910.39,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609701033715,0.06853861,911.09,910.39,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609701034113,5.67392656,911.37,910.39,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609701034114,0.06853991,911.07,910.39,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609701034514,0.06853991,911.07,911.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701034714,4.61102,911.09,911.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701034916,0.06852864,911.15,910.72,64.0742]
["bitfinex-derivatives","ETHF0:USTF0",1609701035118,0.06852864,911.15,910.72,68.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609701036021,0.06853209,911.27,910.72,68.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609701036522,0.06853209,911.27,911.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701036722,0.0685273,911.3,911.23,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609701037223,0.06852628,911.35,911.23,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609701037724,1.09642049,911.53,911.23,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609701037725,0.06852847,911.26,911.23,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609701038324,0.06853003,911.29,911.23,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609701038524,4.61102,911.24,911.23,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609701038925,0.06852519,911.3,911.23,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609701039525,2.00979963,971.4,911.23,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609701039526,0.06851834,911.38,911.23,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609701040325,0.13703668,911.43,911.23,7.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609701040526,4.61102,911.42,911.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701041229,4.61102,911.42,911.23,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1609701041830,4.61102,911.42,910.72,68.1712]
["bitfinex-derivatives","ETHF0:USTF0",1609701042629,0.06852566,911.43,911.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701042831,0.06832569,911.4,911.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701043330,0.06830804,911.35,911.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701043830,0.06830804,911.35,911.07,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609701044530,4.61102,911.08,911.07,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1609701047935,4.61102,911.08,910.72,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1609701048135,4.61102,911.08,910.44,84.8718]
["bitfinex-derivatives","ETHF0:USTF0",1609701048435,4.61102,911.08,910.39,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609701048636,0.06813391,911.13,910.39,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609701048637,4.61102,910.4,910.39,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609701048837,4.61102,910.4,910.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701049538,0.06805342,910.84,910.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701049737,2.2061,911.07,910.33,8.30302]
["bitfinex-derivatives","ETHF0:USTF0",1609701049738,2.28124821,910.86,910.33,8.30302]
["bitfinex-derivatives","ETHF0:USTF0",1609701050439,0.06804821,910.86,910.33,8.30302]
["bitfinex-derivatives","ETHF0:USTF0",1609701050640,4.61102,910.64,910.33,8.30302]
["bitfinex-derivatives","ETHF0:USTF0",1609701051541,2.2251,910.63,910.33,8.30302]
["bitfinex-derivatives","ETHF0:USTF0",1609701052544,4.61102,910.34,910.33,8.30302]
["bitfinex-derivatives","ETHF0:USTF0",1609701052745,2.2251,910.63,910.33,8.30302]
["bitfinex-derivatives","ETHF0:USTF0",1609701054145,0.06781268,910.98,910.33,8.30302]
["bitfinex-derivatives","ETHF0:USTF0",1609701054545,0.0678602,911.09,910.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701055245,2.1621,911.08,910.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701056245,8.035,911.12,910.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701056647,4.61102,910.86,910.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701057049,4.61102,910.86,910.33,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1609701057447,4.61102,910.86,909.7,26.05020759]
["bitfinex-derivatives","ETHF0:USTF0",1609701057649,0.06795791,910.98,910.26,65.4965]
["bitfinex-derivatives","ETHF0:USTF0",1609701057849,0.06795791,910.98,910.26,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609701058049,0.06795791,910.98,910.69,81.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609701058252,0.0680813,911.39,910.69,84.8235]
["bitfinex-derivatives","ETHF0:USTF0",1609701058653,0.06816164,911.77,911.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701058852,0.06816164,911.77,911.38,8.47802]
["bitfinex-derivatives","ETHF0:USTF0",1609701059854,0.06819654,911.93,911.38,8.47802]
["bitfinex-derivatives","ETHF0:USTF0",1609701060555,0.06819654,911.93,911.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701060954,2.25229654,911.93,911.89,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609701061155,0.06819654,911.93,911.89,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609701061657,0.06836216,912.21,911.89,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609701062558,4.61102,911.9,911.89,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609701063158,0.06847637,912.12,911.89,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609701064059,0.06847071,912.14,911.89,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609701064264,0.06846938,912.08,911.89,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609701065560,0.06847454,912.14,911.89,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609701065760,0.06847454,912.14,911.38,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609701065962,0.06847143,912.04,911.31,83.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609701066666,0.06847143,912.04,912.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701066866,0.06847143,912.04,912.03,8.67202]
["bitfinex-derivatives","ETHF0:USTF0",1609701067067,0.06847143,912.04,912.03,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609701067478,1.6433143,912.32,912.03,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609701067479,0.06846308,912.15,912.03,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609701068070,0.06844961,912.42,912.03,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609701068469,0.0684418,912.51,912.03,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609701068870,0.06844862,912.48,912.03,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609701069270,0.06844945,912.44,912.03,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609701069473,0.06844453,912.54,912.03,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609701069876,2.19022508,912.9,912.03,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609701069877,0.06843747,912.66,912.03,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609701070772,0.06844025,912.6,912.56,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609701071174,0.13688842,912.61,912.56,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609701071873,0.06843951,912.58,912.56,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609701072373,6.2241,912.57,912.56,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609701072573,10.83512,912.57,912.56,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609701072773,8.64002,912.57,912.56,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1609701072974,8.64002,912.57,912.56,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1609701073974,12.27130346,912.57,912.56,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1609701074174,12.27130346,912.57,911.88,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609701074474,17.01130346,912.57,911.88,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609701074674,4.61102,911.94,911.88,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609701075373,0.06847042,912.22,911.88,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609701076676,0.06847042,912.22,911.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701077077,0.06845356,912.36,911.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701078280,4.029,912.57,911.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701078480,0.06845043,912.52,911.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701078679,0.06845043,912.52,912.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701079279,4.16590086,912.57,912.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701079280,4.029,912.57,912.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701080579,4.61102,912.49,912.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609701080784,4.029,912.57,912.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609701082779,4.029,912.57,912.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701085882,4.029,912.57,912.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609701086082,4.029,912.57,912.01,76.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609701088684,4.029,912.57,912.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701088984,4.029,912.57,912.55,8.27902]
["bitfinex-derivatives","ETHF0:USTF0",1609701090584,4.029,912.57,912.55,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609701090785,1.64212103,913.02,912.55,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609701090786,4.61102,912.56,912.55,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609701092787,4.61102,912.56,912.55,8.27902]
["bitfinex-derivatives","ETHF0:USTF0",1609701094591,0.06842014,912.78,912.55,8.27902]
["bitfinex-derivatives","ETHF0:USTF0",1609701095192,0.06842401,912.76,912.55,8.27902]
["bitfinex-derivatives","ETHF0:USTF0",1609701096495,0.06842108,912.72,912.55,8.27902]
["bitfinex-derivatives","ETHF0:USTF0",1609701096794,0.06842108,912.72,912.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701096995,0.06842119,912.75,912.55,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609701097196,0.06842119,912.75,912.01,76.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609701097793,0.06842222,912.76,912.01,76.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609701098794,0.06842222,912.76,912.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701098994,0.06842222,912.76,912.66,9.04402]
["bitfinex-derivatives","ETHF0:USTF0",1609701099596,0.06842338,912.74,912.66,9.04402]
["bitfinex-derivatives","ETHF0:USTF0",1609701100098,0.06842338,912.74,912.66,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609701100297,0.06842472,912.69,912.66,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609701100698,0.06842484,912.74,912.66,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609701100899,4.61102,912.67,912.66,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1609701101497,4.61102,912.67,912.01,76.9418]
["bitfinex-derivatives","ETHF0:USTF0",1609701101696,4.61102,912.67,911.88,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609701101899,4.61102,912.67,911.56,70.8658]
["bitfinex-derivatives","ETHF0:USTF0",1609701102801,0.06842484,912.74,911.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701103000,0.06842484,912.74,911.9,9.41202]
["bitfinex-derivatives","ETHF0:USTF0",1609701103502,10.0838,912.73,911.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609701104903,4.61102,911.91,911.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609701106307,0.0684621,911.96,911.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609701106708,0.06845871,912.18,911.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609701106908,4.61102,911.91,911.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609701107409,0.06845915,912.16,911.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609701107610,0.06845519,912.17,911.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609701107811,0.06844791,912.36,911.9,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1609701108009,0.06844791,912.36,911.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701108210,0.06844791,912.36,911.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701108610,0.06843645,912.39,911.9,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701108810,0.06843645,912.39,912.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701109010,0.06843645,912.39,912.32,9.30202]
["bitfinex-derivatives","ETHF0:USTF0",1609701109410,0.06843645,912.39,912.32,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609701110313,4.61102,912.5,912.32,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609701112614,0.13690163,912.44,912.32,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609701112815,4.61102,912.33,912.32,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609701113013,4.61102,912.33,912.05,85.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609701113713,0.13690163,912.44,912.05,85.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609701114814,0.13686442,912.41,912.05,85.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609701115216,4.61102,912.61,912.05,85.1181]
["bitfinex-derivatives","ETHF0:USTF0",1609701116820,0.13687296,912.64,912.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701117320,0.13687296,912.64,912.29,7.94702]
["bitfinex-derivatives","ETHF0:USTF0",1609701117926,0.13687147,912.59,912.29,7.94702]
["bitfinex-derivatives","ETHF0:USTF0",1609701118324,0.13687356,912.67,912.29,7.94702]
["bitfinex-derivatives","ETHF0:USTF0",1609701118824,4.61102,912.3,912.29,7.94702]
["bitfinex-derivatives","ETHF0:USTF0",1609701119227,0.13687161,912.64,912.29,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609701119628,4.029,912.72,912.29,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609701119629,0.13688639,912.6,912.29,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609701120028,0.1368902,912.52,912.29,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609701120433,0.13689962,912.46,912.29,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609701120829,4.61102,912.3,912.29,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609701121228,0.13689523,912.48,912.29,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1609701122529,0.13688226,912.56,912.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701122931,0.13688226,912.56,912.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701123130,0.13688226,912.56,912.47,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609701124831,4.61102,912.48,912.47,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609701125231,2.1922,912.55,912.47,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609701126835,2.1922,912.55,912.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701127734,0.13688226,912.56,912.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701128733,2.2102,912.55,912.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701129032,0.13688226,912.56,912.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701130636,0.13685405,912.67,912.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701130833,0.13685405,912.67,912.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701131334,0.13685405,912.67,912.66,8.36102]
["bitfinex-derivatives","ETHF0:USTF0",1609701132537,4.029,912.72,912.66,8.36102]
["bitfinex-derivatives","ETHF0:USTF0",1609701133539,4.029,913.32,912.66,8.36102]
["bitfinex-derivatives","ETHF0:USTF0",1609701133939,4.029,913.32,912.95,68.7326]
["bitfinex-derivatives","ETHF0:USTF0",1609701134339,4.029,913.32,912.95,73.0986]
["bitfinex-derivatives","ETHF0:USTF0",1609701134941,4.029,913.32,913.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701135142,4.029,913.32,913.31,7.99002]
["bitfinex-derivatives","ETHF0:USTF0",1609701135345,1.64140032,913.59,913.31,7.99002]
["bitfinex-derivatives","ETHF0:USTF0",1609701135543,1.64140032,913.59,913.41,91.2491]
["bitfinex-derivatives","ETHF0:USTF0",1609701136943,1.64140032,913.59,913.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701137146,1.64140032,913.59,913.58,7.92002]
["bitfinex-derivatives","ETHF0:USTF0",1609701137746,1.64140032,913.59,913.58,18.09412]
["bitfinex-derivatives","ETHF0:USTF0",1609701138348,1.64118302,913.83,913.58,18.09412]
["bitfinex-derivatives","ETHF0:USTF0",1609701138946,1.64118302,913.83,913.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701139148,4.029,914.04,913.82,8.16502]
["bitfinex-derivatives","ETHF0:USTF0",1609701139149,1.64121077,913.91,913.82,8.16502]
["bitfinex-derivatives","ETHF0:USTF0",1609701139948,1.64121094,913.98,913.82,8.16502]
["bitfinex-derivatives","ETHF0:USTF0",1609701140348,1.64119937,913.96,913.82,8.16502]
["bitfinex-derivatives","ETHF0:USTF0",1609701140952,4.029,914.04,913.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701147153,2.1557,914.03,913.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701147354,4.029,914.04,913.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701150261,4.029,914.04,913.83,78.2837]
["bitfinex-derivatives","ETHF0:USTF0",1609701151162,4.029,914.04,914.03,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609701152964,4.029,914.04,914.03,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1609701153867,4.61102,914.42,914.03,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1609701154667,1.64010245,914.4,914.03,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1609701154966,1.64010245,914.4,914.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701155469,1.02506403,914.41,914.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701155968,1.02506403,914.41,914.03,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609701156369,1.02506403,914.41,913.82,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609701156770,1.02506403,914.41,913.58,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609701156771,1.64037288,914.31,913.58,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1609701156967,1.64037288,914.31,913.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701157369,1.64044554,914.2,913.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701157669,1.64045675,914.18,913.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701159473,1.64054421,914.17,913.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701159772,1.6404744,914.15,913.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701160973,1.6404744,914.15,913.5,66.1233]
["bitfinex-derivatives","ETHF0:USTF0",1609701162574,67.1394,913.94,912.91,88.4001]
["bitfinex-derivatives","ETHF0:USTF0",1609701162975,4.61102,912.94,912.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701163775,4.61102,912.94,912.44,29.50271543]
["bitfinex-derivatives","ETHF0:USTF0",1609701163976,2.2018,912.93,912.44,29.50271543]
["bitfinex-derivatives","ETHF0:USTF0",1609701164878,2.2018,912.93,912.48,12.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609701165077,4.61102,913.11,912.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701165977,2.185,913.1,912.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701166677,2.185,913.1,912.48,12.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609701166877,4.029,913.66,912.48,12.5714]
["bitfinex-derivatives","ETHF0:USTF0",1609701167077,4.029,913.66,912.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701167277,4.029,913.66,912.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609701167881,2.2218,913.65,912.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609701168980,4.61102,912.91,912.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609701170082,6.80582,912.91,912.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609701170683,2.1948,912.91,912.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609701171083,4.61102,913.31,912.9,8.54702]
["bitfinex-derivatives","ETHF0:USTF0",1609701171684,1.64097546,913.62,912.9,8.54702]
["bitfinex-derivatives","ETHF0:USTF0",1609701172085,2.1781,913.61,913.0,74.1354]
["bitfinex-derivatives","ETHF0:USTF0",1609701172986,2.1781,913.61,913.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701173285,2.1781,913.61,913.57,7.80302]
["bitfinex-derivatives","ETHF0:USTF0",1609701175089,4.61102,913.58,913.57,7.80302]
["bitfinex-derivatives","ETHF0:USTF0",1609701176392,2.1781,913.61,913.57,7.80302]
["bitfinex-derivatives","ETHF0:USTF0",1609701176691,1.64046737,913.88,913.57,7.80302]
["bitfinex-derivatives","ETHF0:USTF0",1609701177294,1.64034796,914.12,913.57,7.80302]
["bitfinex-derivatives","ETHF0:USTF0",1609701177593,6.84161796,914.49,913.57,7.80302]
["bitfinex-derivatives","ETHF0:USTF0",1609701177594,1.64034686,914.07,913.57,7.80302]
["bitfinex-derivatives","ETHF0:USTF0",1609701177995,1.640442,914.09,913.57,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1609701178295,1.640442,914.09,913.47,82.4894]
["bitfinex-derivatives","ETHF0:USTF0",1609701178496,1.64057822,913.92,913.47,82.4894]
["bitfinex-derivatives","ETHF0:USTF0",1609701178697,1.64057822,913.92,912.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609701178902,1.64055639,913.83,912.71,87.6163]
["bitfinex-derivatives","ETHF0:USTF0",1609701179096,1.64055639,913.83,912.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701179299,1.64055639,913.83,912.98,9.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609701179899,1.64093067,913.77,912.98,9.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609701180098,1.64093067,913.77,912.98,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609701181100,4.61102,912.99,912.98,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609701183004,6.78842,912.99,912.98,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609701183604,4.61102,912.99,912.98,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1609701184204,4.61102,912.99,912.56,81.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609701185204,4.61102,912.57,912.56,81.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609701185606,1.64137757,913.34,912.56,81.0543]
["bitfinex-derivatives","ETHF0:USTF0",1609701187207,1.64137757,913.34,913.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701187407,1.64137757,913.34,913.18,9.41902]
["bitfinex-derivatives","ETHF0:USTF0",1609701188807,1.64137757,913.34,913.18,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609701189110,1.64137757,913.34,913.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701189309,2.1871119,913.42,913.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701189809,2.1871119,913.42,913.18,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609701190211,90.2851,913.69,913.18,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609701190811,1.64084867,913.6,913.18,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609701191212,4.61102,913.19,913.18,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609701192516,4.61102,913.19,912.73,87.3277]
["bitfinex-derivatives","ETHF0:USTF0",1609701193117,4.61102,912.89,912.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701194619,1.63831261,913.52,912.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701195019,1.63831261,913.52,912.74,8.95302]
["bitfinex-derivatives","ETHF0:USTF0",1609701195219,1.63831261,913.52,913.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701195419,1.63777085,913.7,913.3,8.81202]
["bitfinex-derivatives","ETHF0:USTF0",1609701195821,1.63882684,913.82,913.3,8.81202]
["bitfinex-derivatives","ETHF0:USTF0",1609701196020,1.63882684,913.82,913.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609701196220,1.63932111,913.85,913.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609701196722,1.63833164,913.74,913.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609701197120,4.61102,913.31,913.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609701199822,6.81942,913.31,913.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609701200422,6.81942,913.31,913.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701200621,2.2084,913.31,913.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701201223,2.2084,913.31,913.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701201423,4.61102,913.35,913.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701201424,4.61102,913.35,913.3,7.68202]
["bitfinex-derivatives","ETHF0:USTF0",1609701202223,4.61102,913.35,913.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609701203225,4.61102,913.35,913.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701203526,4.61102,913.35,913.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609701205325,4.61102,913.35,913.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701206928,4.61102,913.35,913.3,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609701207129,4.61102,913.35,912.93,64.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609701207328,4.61102,913.35,913.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701207628,4.61102,913.35,912.93,64.7479]
["bitfinex-derivatives","ETHF0:USTF0",1609701207829,4.61102,913.35,912.74,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701208029,4.61102,913.35,912.51,63.5328]
["bitfinex-derivatives","ETHF0:USTF0",1609701209231,4.61102,912.52,912.44,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609701209632,4.61102,912.52,912.13,71.871]
["bitfinex-derivatives","ETHF0:USTF0",1609701211332,4.61102,912.14,912.13,71.871]
["bitfinex-derivatives","ETHF0:USTF0",1609701211633,4.029,912.95,912.13,71.871]
["bitfinex-derivatives","ETHF0:USTF0",1609701212034,4.029,912.95,912.13,75.509]
["bitfinex-derivatives","ETHF0:USTF0",1609701213335,4.61102,912.37,912.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701214737,4.029,912.95,912.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701215238,4.029,912.95,912.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701215438,4.029,912.95,912.64,7.83202]
["bitfinex-derivatives","ETHF0:USTF0",1609701216339,4.029,912.95,912.64,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609701217339,4.61102,912.65,912.64,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609701218940,70.13462,912.65,912.64,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609701219944,4.61102,912.65,912.13,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1609701220145,72.9026,912.4,911.45,90.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609701221346,72.9026,912.4,911.55,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701221549,2.1593,912.39,911.55,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701221746,72.9026,912.4,911.55,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701223048,73.9795,912.1,911.55,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701223250,4.61102,911.56,911.55,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701224949,6.82972,911.56,911.55,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701226148,4.61102,911.56,911.55,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701226348,4.61102,911.56,911.35,82.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609701227149,2.2071,911.55,911.35,82.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609701227350,2.2071,911.55,911.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701227752,2.2071,911.55,911.35,82.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609701227950,2.924,912.18,911.35,82.7975]
["bitfinex-derivatives","ETHF0:USTF0",1609701228151,2.924,912.18,911.35,86.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609701228953,2.1701,912.17,911.35,86.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609701229352,4.61102,911.36,911.35,86.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609701230455,6.83752,911.36,911.35,86.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609701230657,2.2265,911.36,911.35,86.9085]
["bitfinex-derivatives","ETHF0:USTF0",1609701231255,4.61102,911.9,911.35,91.51952]
["bitfinex-derivatives","ETHF0:USTF0",1609701231456,70.50925389,912.48,911.35,91.51952]
["bitfinex-derivatives","ETHF0:USTF0",1609701232056,68.9043,912.48,911.35,91.51952]
["bitfinex-derivatives","ETHF0:USTF0",1609701232256,2.1926,912.47,911.35,91.51952]
["bitfinex-derivatives","ETHF0:USTF0",1609701232856,68.9043,912.48,911.35,91.51952]
["bitfinex-derivatives","ETHF0:USTF0",1609701233258,68.9043,912.48,911.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701233657,68.9043,912.48,911.83,8.27502]
["bitfinex-derivatives","ETHF0:USTF0",1609701233860,2.1679,912.47,911.83,8.27502]
["bitfinex-derivatives","ETHF0:USTF0",1609701234058,4.029,912.48,911.83,8.27502]
["bitfinex-derivatives","ETHF0:USTF0",1609701235360,4.61102,911.84,911.83,8.27502]
["bitfinex-derivatives","ETHF0:USTF0",1609701236161,4.61102,911.84,911.83,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609701237064,6.81462,911.84,911.83,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609701237264,4.61102,911.84,911.83,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609701237665,4.61102,911.84,911.83,68.535]
["bitfinex-derivatives","ETHF0:USTF0",1609701238065,6.78542,911.84,911.83,68.535]
["bitfinex-derivatives","ETHF0:USTF0",1609701239266,6.78542,911.84,911.83,73.14602]
["bitfinex-derivatives","ETHF0:USTF0",1609701239466,2.1744,911.84,911.83,73.14602]
["bitfinex-derivatives","ETHF0:USTF0",1609701239867,4.029,912.48,911.83,73.14602]
["bitfinex-derivatives","ETHF0:USTF0",1609701240066,4.029,912.48,911.84,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609701240975,2.1633,912.47,912.15,85.2036]
["bitfinex-derivatives","ETHF0:USTF0",1609701241173,2.1633,912.47,911.84,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609701241378,2.1633,912.47,912.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701241573,2.1633,912.47,912.41,8.58702]
["bitfinex-derivatives","ETHF0:USTF0",1609701242377,4.029,913.07,912.41,8.58702]
["bitfinex-derivatives","ETHF0:USTF0",1609701243178,4.029,913.07,912.58,64.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609701243379,2.1668,912.79,912.58,64.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609701243781,4.029,913.07,912.58,64.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609701244881,4.61102,913.11,912.58,64.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609701245082,12.008,913.32,912.58,64.6534]
["bitfinex-derivatives","ETHF0:USTF0",1609701245283,12.008,913.32,913.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701245683,12.008,913.32,913.31,7.82302]
["bitfinex-derivatives","ETHF0:USTF0",1609701246087,8.035,913.54,913.31,7.82302]
["bitfinex-derivatives","ETHF0:USTF0",1609701246283,8.035,913.54,913.31,87.31522]
["bitfinex-derivatives","ETHF0:USTF0",1609701247083,8.035,913.54,913.31,7.82302]
["bitfinex-derivatives","ETHF0:USTF0",1609701247285,8.035,913.54,913.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701247484,8.035,913.54,913.31,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609701249285,4.61102,913.33,913.31,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609701250888,4.61102,913.33,913.13,76.135]
["bitfinex-derivatives","ETHF0:USTF0",1609701251389,4.61102,913.33,913.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701251589,8.035,913.54,913.31,8.53102]
["bitfinex-derivatives","ETHF0:USTF0",1609701251989,8.035,913.54,913.31,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609701253390,4.61102,913.32,913.31,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609701255892,6.77232,913.32,913.31,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1609701256596,6.77232,913.32,912.74,90.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609701256995,4.61102,913.32,912.74,90.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609701257497,8.035,913.54,912.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701257698,8.035,913.54,912.82,8.41602]
["bitfinex-derivatives","ETHF0:USTF0",1609701259400,4.61102,913.18,912.82,8.41602]
["bitfinex-derivatives","ETHF0:USTF0",1609701260000,8.035,913.54,912.82,8.41602]
["bitfinex-derivatives","ETHF0:USTF0",1609701261402,8.035,913.54,913.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701261805,8.035,913.54,913.32,8.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609701263404,4.61102,913.33,913.32,8.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609701263804,8.035,913.54,913.32,8.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609701265406,4.61102,913.33,913.32,8.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609701266206,4.61102,913.33,913.32,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609701266709,4.61102,913.33,912.96,77.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609701267407,4.61102,912.97,912.96,77.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609701267809,8.035,913.54,912.96,77.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609701269511,4.61102,913.07,912.96,77.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609701271516,4.61102,912.97,912.96,77.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609701273017,8.035,913.54,912.96,77.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609701273517,4.61102,913.12,912.96,77.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609701275121,8.035,913.54,912.96,77.3042]
["bitfinex-derivatives","ETHF0:USTF0",1609701275320,8.035,913.54,912.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701275521,4.61102,913.37,913.22,75.7712]
["bitfinex-derivatives","ETHF0:USTF0",1609701277126,4.61102,913.37,913.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701277628,8.035,913.54,913.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701277826,8.035,913.54,913.05,9.38502]
["bitfinex-derivatives","ETHF0:USTF0",1609701279628,8.035,913.54,913.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701280028,8.035,913.54,913.05,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1609701281632,8.035,913.54,913.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701281933,8.035,913.54,913.24,8.86102]
["bitfinex-derivatives","ETHF0:USTF0",1609701282538,8.035,913.54,913.25,11.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609701283537,8.035,913.54,913.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701283838,8.035,913.54,913.25,11.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609701284137,8.035,913.54,913.24,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609701284338,8.035,913.54,913.33,71.9353]
["bitfinex-derivatives","ETHF0:USTF0",1609701285537,8.035,913.54,913.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701287541,8.035,913.54,913.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701287740,8.035,913.54,913.47,7.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609701292257,12.064,914.43,913.47,7.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609701293353,12.064,914.43,913.73,88.6161]
["bitfinex-derivatives","ETHF0:USTF0",1609701293753,4.61102,914.05,913.73,97.11912]
["bitfinex-derivatives","ETHF0:USTF0",1609701295759,4.61102,914.05,914.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701297263,12.064,914.43,914.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701297667,12.064,914.43,914.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701297863,12.064,914.43,914.22,8.12302]
["bitfinex-derivatives","ETHF0:USTF0",1609701299765,4.61102,914.37,914.22,8.12302]
["bitfinex-derivatives","ETHF0:USTF0",1609701300466,78.3158,914.27,914.22,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609701301666,16.61902,914.23,914.22,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609701302869,16.61902,914.23,914.01,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609701303068,16.61902,914.23,913.9,82.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609701303768,12.008,914.23,913.9,82.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609701305770,4.61102,913.91,913.9,82.1548]
["bitfinex-derivatives","ETHF0:USTF0",1609701305972,4.61102,913.91,913.73,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1609701306170,4.61102,913.91,913.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701306772,4.61102,913.91,913.55,77.7472]
["bitfinex-derivatives","ETHF0:USTF0",1609701307671,12.008,914.23,913.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701307872,12.008,914.23,913.76,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609701308272,12.008,914.23,913.8,85.1568]
["bitfinex-derivatives","ETHF0:USTF0",1609701309672,4.61102,913.92,913.8,85.1568]
["bitfinex-derivatives","ETHF0:USTF0",1609701310474,12.008,914.23,913.8,85.1568]
["bitfinex-derivatives","ETHF0:USTF0",1609701311686,4.61102,913.87,913.8,85.1568]
["bitfinex-derivatives","ETHF0:USTF0",1609701311883,4.61102,913.87,913.76,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609701312684,12.008,914.23,913.76,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1609701313084,12.008,914.23,913.76,62.7346]
["bitfinex-derivatives","ETHF0:USTF0",1609701313287,12.008,914.23,913.76,67.4306]
["bitfinex-derivatives","ETHF0:USTF0",1609701313689,12.008,914.23,914.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701313894,12.008,914.23,914.07,8.87302]
["bitfinex-derivatives","ETHF0:USTF0",1609701314086,12.008,914.23,914.07,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609701315689,4.61102,914.08,914.07,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609701319090,4.61102,914.08,913.76,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609701319289,4.61102,914.08,913.44,80.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609701319690,83.7313,914.11,913.44,80.0111]
["bitfinex-derivatives","ETHF0:USTF0",1609701319989,83.7313,914.11,913.44,83.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609701321894,4.61102,913.45,913.44,83.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609701322296,83.7313,914.11,913.44,83.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609701322495,12.008,914.23,913.44,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609701322695,82.7334,914.19,913.44,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609701323497,87.2164,914.19,913.44,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609701323697,4.61102,913.45,913.44,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609701324998,4.61102,913.45,913.04,88.0233]
["bitfinex-derivatives","ETHF0:USTF0",1609701325600,4.61102,913.45,912.31,25.92684432]
["bitfinex-derivatives","ETHF0:USTF0",1609701325798,90.8797,913.57,912.67,71.5369]
["bitfinex-derivatives","ETHF0:USTF0",1609701326101,90.8797,913.57,912.67,75.1709]
["bitfinex-derivatives","ETHF0:USTF0",1609701326299,4.029,913.82,912.67,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609701326502,89.392,913.29,912.67,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609701327902,10.522,913.65,912.67,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609701327903,4.61102,912.68,912.67,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1609701330605,4.61102,912.68,912.67,84.6527]
["bitfinex-derivatives","ETHF0:USTF0",1609701330803,0.1331964,913.18,912.67,84.6527]
["bitfinex-derivatives","ETHF0:USTF0",1609701331209,4.029,913.21,912.67,84.6527]
["bitfinex-derivatives","ETHF0:USTF0",1609701331210,0.13296786,913.14,912.67,84.6527]
["bitfinex-derivatives","ETHF0:USTF0",1609701331810,0.13296786,913.14,912.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701332011,0.13296786,913.14,912.89,8.05902]
["bitfinex-derivatives","ETHF0:USTF0",1609701332212,4.61102,913.19,912.89,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609701333812,4.61102,912.9,912.89,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609701334013,4.029,913.21,912.89,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609701334613,1.60437211,913.78,913.0,81.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609701335413,4.029,913.79,913.0,81.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609701335813,4.61102,913.01,913.0,81.1641]
["bitfinex-derivatives","ETHF0:USTF0",1609701336013,4.61102,913.01,912.89,3.448]
["bitfinex-derivatives","ETHF0:USTF0",1609701337214,4.61102,913.01,912.9,13.0839]
["bitfinex-derivatives","ETHF0:USTF0",1609701337412,4.61102,913.01,912.9,17.3929]
["bitfinex-derivatives","ETHF0:USTF0",1609701337613,4.029,913.79,912.9,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1609701337813,4.61102,913.51,913.15,84.65902]
["bitfinex-derivatives","ETHF0:USTF0",1609701338015,4.029,913.79,913.15,84.65902]
["bitfinex-derivatives","ETHF0:USTF0",1609701338415,4.029,913.79,913.15,87.72802]
["bitfinex-derivatives","ETHF0:USTF0",1609701339816,4.029,913.79,913.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701341318,12.008,914.23,913.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701341517,12.008,914.23,913.69,8.30102]
["bitfinex-derivatives","ETHF0:USTF0",1609701341919,4.61102,914.13,913.69,8.30102]
["bitfinex-derivatives","ETHF0:USTF0",1609701342123,12.008,914.23,913.69,8.30102]
["bitfinex-derivatives","ETHF0:USTF0",1609701342722,12.008,914.23,913.9,85.6188]
["bitfinex-derivatives","ETHF0:USTF0",1609701342924,12.008,914.23,913.9,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1609701343124,12.008,914.23,914.15,91.5586]
["bitfinex-derivatives","ETHF0:USTF0",1609701343524,12.008,914.23,914.15,95.1686]
["bitfinex-derivatives","ETHF0:USTF0",1609701343924,12.008,914.23,914.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701345226,4.029,914.45,914.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701345825,4.029,914.45,914.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701346024,4.029,914.45,914.44,16.79332]
["bitfinex-derivatives","ETHF0:USTF0",1609701346225,4.029,914.45,914.44,20.49032]
["bitfinex-derivatives","ETHF0:USTF0",1609701346425,8.035,914.5,914.44,8.30802]
["bitfinex-derivatives","ETHF0:USTF0",1609701346625,1.62754481,914.68,914.44,8.30802]
["bitfinex-derivatives","ETHF0:USTF0",1609701346827,1.62754481,914.68,914.62,86.7519]
["bitfinex-derivatives","ETHF0:USTF0",1609701347027,4.029,915.03,914.62,86.7519]
["bitfinex-derivatives","ETHF0:USTF0",1609701347828,4.029,915.03,914.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701348228,4.029,915.03,914.84,8.10202]
["bitfinex-derivatives","ETHF0:USTF0",1609701348429,4.029,915.03,914.86,9.068]
["bitfinex-derivatives","ETHF0:USTF0",1609701349630,4.029,915.03,914.84,8.10202]
["bitfinex-derivatives","ETHF0:USTF0",1609701349830,4.029,915.03,915.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701351433,8.035,915.22,915.18,87.7224]
["bitfinex-derivatives","ETHF0:USTF0",1609701351632,8.035,915.22,915.18,92.4004]
["bitfinex-derivatives","ETHF0:USTF0",1609701351837,8.035,915.22,915.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701353039,8.035,915.22,915.18,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609701353841,4.61102,915.19,915.18,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609701356745,6.93809234,915.19,914.84,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1609701357145,9.65109415,915.19,914.54,64.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609701357546,1.62850491,915.08,914.54,64.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609701357846,4.61102,914.55,914.54,64.9884]
["bitfinex-derivatives","ETHF0:USTF0",1609701358048,4.61102,914.55,914.44,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1609701358247,4.61102,914.55,914.16,70.9954]
["bitfinex-derivatives","ETHF0:USTF0",1609701359948,1.627948,915.01,914.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701360149,4.029,915.02,914.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701361951,4.029,915.02,914.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701362152,4.029,915.02,914.72,8.12802]
["bitfinex-derivatives","ETHF0:USTF0",1609701362852,2.1686,915.01,914.72,8.12802]
["bitfinex-derivatives","ETHF0:USTF0",1609701363951,4.61102,914.73,914.72,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609701364953,6.82472,914.73,914.72,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609701365557,6.82472,914.73,914.72,13.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609701366356,4.61102,914.73,914.72,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609701367058,4.61102,914.73,914.21,73.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609701367358,6.78122,914.73,914.21,73.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609701367558,4.61102,914.73,914.21,73.3512]
["bitfinex-derivatives","ETHF0:USTF0",1609701367957,4.029,915.02,914.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701368459,4.029,915.02,914.41,69.5701]
["bitfinex-derivatives","ETHF0:USTF0",1609701368659,4.029,915.02,914.41,74.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609701369960,4.61102,914.65,914.41,79.02612]
["bitfinex-derivatives","ETHF0:USTF0",1609701370961,2.1872,914.64,914.41,74.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609701371161,2.1872,914.64,914.41,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609701371760,4.61102,914.65,914.41,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609701371961,4.61102,914.42,914.41,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609701373161,6.82932,914.42,914.41,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609701373760,6.82932,914.42,913.86,73.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609701373960,4.61102,914.16,913.86,73.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609701374361,2.1965,914.15,913.86,73.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609701374763,4.61102,914.16,913.86,77.3256]
["bitfinex-derivatives","ETHF0:USTF0",1609701376062,4.61102,913.87,913.86,77.3256]
["bitfinex-derivatives","ETHF0:USTF0",1609701377064,4.029,914.42,913.86,77.3256]
["bitfinex-derivatives","ETHF0:USTF0",1609701377263,4.029,914.42,913.86,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609701377464,4.029,914.42,914.04,68.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609701377969,0.13522787,914.41,914.04,68.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609701379369,2.1703,914.4,914.04,68.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609701379569,2.1703,914.4,913.86,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609701379971,4.61102,914.22,913.74,70.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609701381170,4.029,914.42,913.74,70.2784]
["bitfinex-derivatives","ETHF0:USTF0",1609701381373,4.029,914.42,913.74,73.6564]
["bitfinex-derivatives","ETHF0:USTF0",1609701382072,4.029,914.42,914.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701382273,4.029,914.42,914.41,7.80902]
["bitfinex-derivatives","ETHF0:USTF0",1609701382672,0.13535768,914.84,914.41,7.80902]
["bitfinex-derivatives","ETHF0:USTF0",1609701382873,0.13538381,914.85,914.41,7.80902]
["bitfinex-derivatives","ETHF0:USTF0",1609701383477,0.13552761,915.04,914.41,7.80902]
["bitfinex-derivatives","ETHF0:USTF0",1609701383874,2.1913,915.03,914.41,7.80902]
["bitfinex-derivatives","ETHF0:USTF0",1609701384075,2.1913,915.03,914.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701384274,0.13552761,915.04,914.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701384476,4.029,915.05,914.64,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609701385479,2.1825,915.04,914.64,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609701385877,4.029,915.05,914.64,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609701386977,2.155,915.04,914.64,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609701387377,4.029,915.05,914.64,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609701388077,4.029,915.05,914.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701388679,2.2116,915.04,914.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701389579,2.2116,915.04,914.85,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609701390079,4.61102,914.86,914.85,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609701393480,4.61102,914.86,914.64,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1609701393679,4.61102,914.86,914.41,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609701393881,0.13532368,914.83,914.12,64.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609701394079,4.61102,914.13,914.12,64.7318]
["bitfinex-derivatives","ETHF0:USTF0",1609701394279,4.61102,914.13,914.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701394479,2.2026,914.47,913.95,83.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609701394679,2.2026,914.47,914.06,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609701396081,2.2026,914.47,914.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701396784,0.13514756,914.89,914.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701397286,0.13518106,914.94,914.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701397784,2.1546,914.93,914.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701398086,4.61102,914.41,914.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701398686,4.61102,914.41,914.06,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609701399189,2.1904,914.4,914.06,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609701399989,2.1904,914.4,913.95,83.3187]
["bitfinex-derivatives","ETHF0:USTF0",1609701400187,2.1904,914.4,914.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701400389,2.1904,914.4,914.39,8.70602]
["bitfinex-derivatives","ETHF0:USTF0",1609701401489,2.1904,914.4,914.39,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609701403488,4.61102,914.45,914.39,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609701404390,2.1993,914.44,914.39,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1609701405589,2.1993,914.44,914.04,67.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609701405789,4.61102,914.45,914.04,67.0566]
["bitfinex-derivatives","ETHF0:USTF0",1609701405992,4.61102,914.45,914.04,70.9396]
["bitfinex-derivatives","ETHF0:USTF0",1609701406189,0.13457636,914.91,914.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701406389,0.13457636,914.91,914.04,70.9396]
["bitfinex-derivatives","ETHF0:USTF0",1609701406589,0.13458464,914.9,914.28,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609701407991,0.13443696,914.81,914.28,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609701408191,4.61102,914.29,914.28,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609701409392,6.77892,914.29,914.28,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609701409591,4.61102,914.29,914.28,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609701410692,6.82182,914.29,914.28,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609701411292,4.61102,914.29,914.28,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609701411691,4.61102,914.29,914.04,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609701411890,4.61102,914.29,913.58,88.7792]
["bitfinex-derivatives","ETHF0:USTF0",1609701412292,4.61102,913.8,852.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609701413094,4.61102,913.8,912.84,25.92935923]
["bitfinex-derivatives","ETHF0:USTF0",1609701413292,2.208,913.79,912.84,25.92935923]
["bitfinex-derivatives","ETHF0:USTF0",1609701413996,4.61102,913.8,912.84,25.92935923]
["bitfinex-derivatives","ETHF0:USTF0",1609701414196,0.1345014,914.34,913.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701414495,0.1345014,914.34,913.61,9.32202]
["bitfinex-derivatives","ETHF0:USTF0",1609701415898,4.029,914.41,913.61,9.32202]
["bitfinex-derivatives","ETHF0:USTF0",1609701416297,4.61102,914.08,913.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701416898,4.61102,914.08,913.78,72.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609701418201,4.029,914.41,913.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701418402,4.029,914.41,913.95,7.83202]
["bitfinex-derivatives","ETHF0:USTF0",1609701420301,4.029,914.41,914.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701420703,4.029,914.41,914.4,8.05802]
["bitfinex-derivatives","ETHF0:USTF0",1609701421304,8.035,914.46,914.4,8.05802]
["bitfinex-derivatives","ETHF0:USTF0",1609701425310,8.035,914.46,914.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609701425511,4.61102,914.72,914.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609701425913,4.61102,914.72,914.39,72.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609701426411,4.029,915.01,914.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701427011,4.029,915.01,914.57,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609701428411,4.029,915.01,914.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701429014,4.029,915.01,914.57,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609701430518,4.61102,914.61,914.57,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1609701431617,4.61102,914.61,914.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701434523,4.61102,914.61,914.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701440124,4.029,915.01,914.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701440423,4.029,915.01,914.61,11.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609701440622,4.029,915.01,914.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701441427,4.029,915.01,914.61,11.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609701442631,4.61102,914.84,914.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701444635,4.61102,914.84,914.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701445135,4.61102,914.84,914.61,11.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609701445734,4.029,915.01,914.99,63.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609701446738,4.029,915.01,915.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701446937,8.035,915.15,915.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701448536,4.029,915.55,915.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701448737,4.029,915.55,915.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701448936,4.029,915.55,915.42,76.6976]
["bitfinex-derivatives","ETHF0:USTF0",1609701449140,4.029,915.55,915.42,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609701450738,8.035,915.77,915.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701450938,8.035,915.77,915.76,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609701451341,8.035,915.77,915.42,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609701451539,8.035,915.77,915.64,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609701451741,0.13460742,915.69,915.64,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609701451939,10.434,915.65,915.64,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609701452142,15.66918517,915.65,915.64,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609701452540,15.66918517,915.65,915.14,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609701452741,19.60802,915.65,915.14,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609701453143,0.06716349,915.47,915.14,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609701454140,0.06716349,915.47,914.02,25.89811746]
["bitfinex-derivatives","ETHF0:USTF0",1609701454542,0.06716349,915.47,914.62,65.6854]
["bitfinex-derivatives","ETHF0:USTF0",1609701454742,0.06715734,915.49,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701455143,4.029,915.51,915.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701455943,4.029,915.51,915.36,87.37]
["bitfinex-derivatives","ETHF0:USTF0",1609701456643,4.61102,915.59,915.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701456843,4.61102,915.59,915.36,87.37]
["bitfinex-derivatives","ETHF0:USTF0",1609701457644,4.61102,915.59,915.28,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1609701458644,0.06723043,915.75,915.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701458845,0.06723397,915.76,915.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701459244,0.0672267,915.75,915.28,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1609701459646,8.10223218,915.77,915.28,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1609701459843,2.1557,915.76,915.28,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1609701460044,2.1557,915.76,915.24,89.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609701460547,0.06720371,915.73,915.24,89.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609701460747,4.61102,915.37,915.24,89.4799]
["bitfinex-derivatives","ETHF0:USTF0",1609701460947,4.61102,915.37,915.02,82.8394]
["bitfinex-derivatives","ETHF0:USTF0",1609701461346,4.029,915.36,914.62,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1609701461547,4.029,915.36,914.55,87.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609701461947,6.2217,915.36,914.55,87.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609701462148,4.029,915.36,914.55,87.5229]
["bitfinex-derivatives","ETHF0:USTF0",1609701462747,4.029,915.36,914.02,25.89728446]
["bitfinex-derivatives","ETHF0:USTF0",1609701462951,4.029,915.36,915.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609701463148,2.177,915.35,915.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609701464148,4.029,915.36,915.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609701464649,4.61102,915.21,915.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609701467655,87.03492,915.21,915.2,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1609701468055,87.03492,915.21,914.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701468754,4.61102,914.58,914.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701468954,82.4239,915.21,914.53,78.5276]
["bitfinex-derivatives","ETHF0:USTF0",1609701469153,82.4239,915.21,914.53,83.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609701469656,0.06719144,915.07,914.53,83.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609701470161,0.06714155,915.0,914.53,83.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609701470561,0.06721941,914.95,914.53,83.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609701470757,4.61102,914.54,914.53,83.0876]
["bitfinex-derivatives","ETHF0:USTF0",1609701470957,4.61102,914.54,914.53,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609701473358,4.61102,914.54,914.16,83.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609701474660,0.06706121,914.75,914.16,83.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609701474661,4.61102,914.17,914.16,83.3022]
["bitfinex-derivatives","ETHF0:USTF0",1609701474862,4.61102,914.17,913.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701475262,69.0286,914.61,913.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701475462,69.0286,914.61,913.94,7.60302]
["bitfinex-derivatives","ETHF0:USTF0",1609701475664,3.408,914.68,914.18,74.3775]
["bitfinex-derivatives","ETHF0:USTF0",1609701475865,3.408,914.68,914.18,79.2035]
["bitfinex-derivatives","ETHF0:USTF0",1609701476264,4.232,914.88,914.18,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609701476462,3.97015946,915.07,914.66,63.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609701476865,3.97015946,915.07,914.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701477267,0.06716486,915.21,914.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701478066,1.61195669,915.48,914.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701478067,3.30820388,915.46,914.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701478266,4.029,915.45,914.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701478670,0.06716089,915.43,914.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701478871,0.06716089,915.43,914.63,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609701478872,4.61102,915.25,915.01,88.04712]
["bitfinex-derivatives","ETHF0:USTF0",1609701479569,4.61102,915.25,915.01,83.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609701480772,4.61102,915.02,915.01,83.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609701481072,4.029,915.45,915.01,83.4361]
["bitfinex-derivatives","ETHF0:USTF0",1609701481873,4.029,915.45,914.97,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1609701482474,4.029,915.45,915.01,76.4523]
["bitfinex-derivatives","ETHF0:USTF0",1609701482873,4.029,915.45,915.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701483273,4.029,915.45,915.06,87.5871]
["bitfinex-derivatives","ETHF0:USTF0",1609701483875,4.029,915.45,915.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701484079,4.029,915.45,915.13,61.9196]
["bitfinex-derivatives","ETHF0:USTF0",1609701484875,4.029,915.45,915.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701485075,4.029,915.45,915.28,8.39002]
["bitfinex-derivatives","ETHF0:USTF0",1609701485276,4.029,915.45,915.28,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1609701486777,4.029,915.45,915.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701487078,4.029,915.45,915.37,10.8169]
["bitfinex-derivatives","ETHF0:USTF0",1609701489283,4.029,915.45,915.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701489480,12.008,915.64,915.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701489682,12.008,915.64,915.45,67.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609701489882,8.035,915.65,915.45,67.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609701490784,4.61102,915.62,915.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701490984,4.61102,915.62,915.45,67.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609701491183,8.035,915.65,915.45,67.4923]
["bitfinex-derivatives","ETHF0:USTF0",1609701492883,12.64602,915.65,915.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701493084,12.64602,915.65,915.64,13.97162]
["bitfinex-derivatives","ETHF0:USTF0",1609701493486,12.64602,915.65,915.64,17.96062]
["bitfinex-derivatives","ETHF0:USTF0",1609701493685,8.035,915.65,915.64,17.96062]
["bitfinex-derivatives","ETHF0:USTF0",1609701494489,8.035,915.65,915.64,8.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609701495091,8.035,915.65,915.64,71.88372]
["bitfinex-derivatives","ETHF0:USTF0",1609701496192,4.029,915.87,915.64,71.88372]
["bitfinex-derivatives","ETHF0:USTF0",1609701496392,4.61102,916.01,915.64,71.88372]
["bitfinex-derivatives","ETHF0:USTF0",1609701496794,4.61102,916.01,915.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701497195,4.61102,916.01,915.81,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609701497395,0.13431605,916.3,915.81,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609701497396,4.029,916.25,915.81,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1609701498797,4.029,916.25,916.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701498997,4.029,916.25,916.24,7.96102]
["bitfinex-derivatives","ETHF0:USTF0",1609701505003,4.029,916.79,916.52,87.0607]
["bitfinex-derivatives","ETHF0:USTF0",1609701505303,4.029,916.79,916.52,91.5897]
["bitfinex-derivatives","ETHF0:USTF0",1609701506905,4.029,916.79,916.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701509010,4.029,916.79,916.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701509208,8.035,916.89,916.78,18.81772]
["bitfinex-derivatives","ETHF0:USTF0",1609701510309,8.035,916.89,916.78,8.49902]
["bitfinex-derivatives","ETHF0:USTF0",1609701510711,4.029,917.24,916.78,8.49902]
["bitfinex-derivatives","ETHF0:USTF0",1609701510913,4.029,917.24,917.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701512611,0.13458631,917.43,917.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701512811,0.13458631,917.43,917.42,65.2652]
["bitfinex-derivatives","ETHF0:USTF0",1609701513011,0.13458631,917.43,917.42,69.87622]
["bitfinex-derivatives","ETHF0:USTF0",1609701513812,4.029,917.69,917.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701513813,0.13475361,917.67,917.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701514114,4.029,917.69,917.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701515114,4.61102,917.67,917.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701515717,1.61614468,917.98,917.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701516616,1.61614468,917.98,917.39,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609701516818,1.61598555,917.95,917.39,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609701517216,1.61432003,917.82,917.39,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609701517418,1.61486679,917.89,917.39,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609701517816,1.61557451,917.95,917.39,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1609701518016,1.61557451,917.95,917.38,84.3538]
["bitfinex-derivatives","ETHF0:USTF0",1609701518218,1.61561151,917.96,917.39,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1609701518618,2.65835256,917.94,917.39,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1609701519019,2.65835256,917.94,917.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701519521,1.61578653,917.98,917.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701521023,1.61578653,917.98,917.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701521221,1.61578653,917.98,917.75,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609701522026,82.764,917.89,917.75,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609701522824,1.61389407,917.78,917.75,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609701523027,4.61102,917.76,917.75,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609701523925,7.2657166,917.76,917.75,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1609701526229,7.2657166,917.76,917.39,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1609701526428,7.2657166,917.76,917.37,71.827]
["bitfinex-derivatives","ETHF0:USTF0",1609701527029,2.6546966,917.76,917.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701527528,2.6546966,917.76,917.54,8.37102]
["bitfinex-derivatives","ETHF0:USTF0",1609701528031,2.6546966,917.76,917.54,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609701528434,1.61333559,917.81,917.54,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609701528835,1.61130036,918.1,917.54,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609701529033,4.61102,917.55,917.54,8.37102]
["bitfinex-derivatives","ETHF0:USTF0",1609701529733,1.61077019,918.11,917.54,8.37102]
["bitfinex-derivatives","ETHF0:USTF0",1609701530034,12.064,918.19,917.54,8.37102]
["bitfinex-derivatives","ETHF0:USTF0",1609701530035,1.61006375,918.1,917.54,8.37102]
["bitfinex-derivatives","ETHF0:USTF0",1609701530437,1.61036026,918.13,917.54,8.37102]
["bitfinex-derivatives","ETHF0:USTF0",1609701531036,4.61102,917.55,917.54,8.37102]
["bitfinex-derivatives","ETHF0:USTF0",1609701531237,1.61036026,918.13,917.54,8.37102]
["bitfinex-derivatives","ETHF0:USTF0",1609701532342,1.60896558,918.15,917.54,8.37102]
["bitfinex-derivatives","ETHF0:USTF0",1609701533143,1.60896558,918.15,917.54,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609701533544,2.55913904,918.18,917.54,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609701534045,12.064,918.19,917.54,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609701535049,12.064,918.19,917.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701535350,12.064,918.19,917.57,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609701535650,2.55185633,918.18,917.57,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609701536151,1.60924216,918.17,917.57,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609701537054,4.61102,917.95,917.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701537352,4.61102,917.95,917.57,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609701539053,1.61239375,918.17,917.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701539354,1.6125014,918.18,917.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701539954,1.61247958,918.16,917.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701540554,1.61251402,918.17,917.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701541054,4.61102,917.63,917.57,8.7445]
["bitfinex-derivatives","ETHF0:USTF0",1609701541457,4.61102,917.63,917.54,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609701541655,4.61102,917.63,917.14,88.0988]
["bitfinex-derivatives","ETHF0:USTF0",1609701542260,4.61102,917.63,917.14,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609701542456,4.61102,917.63,917.54,70.4052]
["bitfinex-derivatives","ETHF0:USTF0",1609701542758,4.61102,917.63,917.54,75.0112]
["bitfinex-derivatives","ETHF0:USTF0",1609701543159,4.61102,917.63,917.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701543359,4.16864804,918.18,917.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701543563,1.61106446,918.12,917.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701543960,12.064,918.19,917.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701544461,12.064,918.19,917.89,73.609]
["bitfinex-derivatives","ETHF0:USTF0",1609701544661,12.064,918.19,917.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701544865,12.064,918.19,917.81,89.0037]
["bitfinex-derivatives","ETHF0:USTF0",1609701545061,12.064,918.19,917.81,92.3137]
["bitfinex-derivatives","ETHF0:USTF0",1609701545262,12.064,918.19,917.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701545462,12.064,918.19,917.99,87.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609701547165,4.61102,918.0,917.99,87.8376]
["bitfinex-derivatives","ETHF0:USTF0",1609701547369,4.61102,918.0,917.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701548465,4.61102,918.0,917.81,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609701549165,4.61102,917.9,917.81,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609701549466,12.064,918.19,917.81,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1609701550067,12.064,918.19,917.65,89.4002]
["bitfinex-derivatives","ETHF0:USTF0",1609701551168,12.064,918.19,917.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701553170,4.61102,918.01,917.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701553373,12.064,918.19,918.0,74.612]
["bitfinex-derivatives","ETHF0:USTF0",1609701553771,12.064,918.19,918.0,78.243]
["bitfinex-derivatives","ETHF0:USTF0",1609701554772,8.035,918.19,918.0,78.243]
["bitfinex-derivatives","ETHF0:USTF0",1609701555177,8.035,918.19,918.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701555377,4.61102,918.3,918.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701555578,4.61102,918.3,918.03,86.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609701557179,4.61102,918.04,918.03,86.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609701557581,1.61420483,918.63,918.03,86.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609701557982,1.6134812,918.62,918.03,86.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609701558681,1.6138544,918.66,918.03,86.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609701559084,1.61151905,918.67,918.03,86.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609701559284,1.61151905,918.67,918.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701559584,1.61151905,918.67,918.26,9.08202]
["bitfinex-derivatives","ETHF0:USTF0",1609701559884,2.47360284,918.69,918.26,9.08202]
["bitfinex-derivatives","ETHF0:USTF0",1609701559885,4.08528811,918.69,918.26,9.08202]
["bitfinex-derivatives","ETHF0:USTF0",1609701560085,4.08528811,918.69,918.26,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609701560687,2.4699851,918.66,918.26,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609701561287,4.61102,918.27,918.26,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609701564990,4.61102,918.27,918.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701565392,1.60963621,918.65,918.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701565691,1.60995134,918.69,918.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701566392,2.1242349,918.69,918.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701567194,4.61102,918.4,918.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701567793,4.61102,918.4,918.03,86.5381]
["bitfinex-derivatives","ETHF0:USTF0",1609701568895,4.61102,918.4,918.0,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609701569298,4.61102,918.01,917.59,90.8303]
["bitfinex-derivatives","ETHF0:USTF0",1609701570398,4.61102,918.01,917.54,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609701570800,4.61102,918.01,917.75,83.6277]
["bitfinex-derivatives","ETHF0:USTF0",1609701571000,4.61102,918.01,917.75,87.8307]
["bitfinex-derivatives","ETHF0:USTF0",1609701571201,4.61102,918.01,918.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701571601,1.60656739,918.51,918.0,9.46402]
["bitfinex-derivatives","ETHF0:USTF0",1609701571802,1.60656739,918.51,918.05,89.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609701573206,1.60656739,918.51,918.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701573507,1.60656739,918.51,918.05,89.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609701575210,4.61102,918.06,918.05,89.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609701578017,4.61102,918.06,918.0,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1609701578217,4.61102,918.06,917.75,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1609701578418,4.61102,918.06,917.69,82.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609701579218,4.61102,917.83,917.69,82.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609701581321,4.61102,917.7,917.69,82.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609701587232,4.029,918.25,917.69,82.9462]
["bitfinex-derivatives","ETHF0:USTF0",1609701587431,4.61102,918.0,917.69,91.98722]
["bitfinex-derivatives","ETHF0:USTF0",1609701589333,4.61102,918.0,917.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701591134,4.61102,918.0,917.94,12.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609701591333,4.61102,918.11,917.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701593334,4.61102,918.11,918.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701594938,5.63784832,918.74,918.1,17.56202]
["bitfinex-derivatives","ETHF0:USTF0",1609701595137,4.029,918.74,918.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701595337,4.029,918.74,918.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701595940,4.029,918.74,918.27,79.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609701597342,4.61102,918.28,918.27,79.8265]
["bitfinex-derivatives","ETHF0:USTF0",1609701597542,4.61102,918.28,918.27,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609701598045,4.029,918.74,918.27,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609701599344,4.61102,918.34,918.27,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609701600445,4.61102,918.34,918.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701600644,4.029,918.74,918.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701600944,4.029,918.74,918.17,9.38602]
["bitfinex-derivatives","ETHF0:USTF0",1609701601345,4.61102,918.19,918.17,9.38602]
["bitfinex-derivatives","ETHF0:USTF0",1609701601746,4.029,918.74,918.17,9.38602]
["bitfinex-derivatives","ETHF0:USTF0",1609701603348,4.029,918.74,918.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701604649,4.029,918.74,918.36,87.0888]
["bitfinex-derivatives","ETHF0:USTF0",1609701604848,4.029,918.74,918.36,90.1838]
["bitfinex-derivatives","ETHF0:USTF0",1609701605349,4.029,918.74,918.36,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1609701605550,82.1062,918.37,918.36,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1609701605950,82.1062,918.37,918.17,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1609701606151,82.1062,918.37,917.94,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609701606353,3.098,918.49,917.69,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609701606554,3.098,918.49,916.84,25.7884542]
["bitfinex-derivatives","ETHF0:USTF0",1609701606756,1.60773079,918.25,917.69,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609701606954,68.3846,917.7,917.69,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609701607353,72.99562,917.7,917.69,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609701607754,72.99562,917.7,916.55,90.0201]
["bitfinex-derivatives","ETHF0:USTF0",1609701607957,75.01343801,917.7,916.55,90.0201]
["bitfinex-derivatives","ETHF0:USTF0",1609701608355,1.60167317,917.55,916.55,90.0201]
["bitfinex-derivatives","ETHF0:USTF0",1609701608553,4.029,917.54,915.81,25.80903235]
["bitfinex-derivatives","ETHF0:USTF0",1609701608755,6.987,917.54,915.81,25.80903235]
["bitfinex-derivatives","ETHF0:USTF0",1609701608957,67.8672,916.82,915.81,25.80903235]
["bitfinex-derivatives","ETHF0:USTF0",1609701609356,67.8672,916.82,915.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701609757,91.0254,916.49,915.88,7.68202]
["bitfinex-derivatives","ETHF0:USTF0",1609701610457,91.0254,916.49,915.88,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609701610656,3.024,916.59,915.88,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609701610857,82.1884,915.89,915.88,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609701611460,82.1884,915.89,915.65,25.83142602]
["bitfinex-derivatives","ETHF0:USTF0",1609701611661,3.393,916.31,915.65,25.83142602]
["bitfinex-derivatives","ETHF0:USTF0",1609701611863,4.61102,915.66,915.65,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609701612862,4.61102,915.66,914.48,25.83917141]
["bitfinex-derivatives","ETHF0:USTF0",1609701613265,4.61102,915.66,914.6,25.83768841]
["bitfinex-derivatives","ETHF0:USTF0",1609701613466,4.61102,915.66,914.6,29.44268841]
["bitfinex-derivatives","ETHF0:USTF0",1609701613665,4.61102,915.66,914.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609701613866,4.61102,915.15,914.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701614166,4.61102,915.15,914.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609701615769,88.8216,915.42,914.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701615970,4.343,915.67,914.88,9.47102]
["bitfinex-derivatives","ETHF0:USTF0",1609701616571,4.343,915.67,914.88,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609701617070,0.06629556,915.68,914.88,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609701617274,0.06626397,915.58,914.88,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609701617470,0.06626397,915.58,914.91,68.1338]
["bitfinex-derivatives","ETHF0:USTF0",1609701617869,0.06626397,915.58,915.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701618072,3.573,915.59,915.09,9.35602]
["bitfinex-derivatives","ETHF0:USTF0",1609701618470,0.06628318,915.64,915.09,9.35602]
["bitfinex-derivatives","ETHF0:USTF0",1609701618672,84.2365,915.71,915.09,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609701619371,0.06630814,915.6,915.09,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609701619771,4.61102,915.1,915.09,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1609701619971,4.61102,915.1,915.09,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1609701620175,4.61102,915.1,914.88,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1609701620775,85.5688,915.01,914.6,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1609701620975,4.61102,915.1,914.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701621176,88.1616,915.03,914.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701621873,88.1616,915.03,914.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701622075,4.81,915.14,913.97,88.6233]
["bitfinex-derivatives","ETHF0:USTF0",1609701622474,4.81,915.14,913.97,92.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609701622874,0.06621447,915.09,913.97,92.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609701623474,0.06632164,915.1,913.97,92.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609701623877,4.61102,914.49,914.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701625778,4.736,914.73,914.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701626681,4.736,914.73,914.25,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609701627781,4.61102,914.28,914.25,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609701628682,4.61102,914.28,913.97,92.6943]
["bitfinex-derivatives","ETHF0:USTF0",1609701629786,4.654,914.52,913.65,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609701629787,4.61102,913.98,913.65,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1609701629987,4.61102,913.98,913.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701630588,4.61102,913.98,913.23,25.86857202]
["bitfinex-derivatives","ETHF0:USTF0",1609701631787,3.972,914.08,913.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701632186,3.972,914.08,913.24,7.56802]
["bitfinex-derivatives","ETHF0:USTF0",1609701633090,3.713,914.31,913.24,7.56802]
["bitfinex-derivatives","ETHF0:USTF0",1609701633689,3.713,914.31,913.24,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609701633888,3.713,914.31,913.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701634289,3.713,914.31,913.24,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609701635492,61.3665,913.71,913.24,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609701635694,65.4615,913.71,913.24,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609701635893,4.61102,913.25,913.24,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1609701636295,4.61102,913.25,912.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701636900,4.61102,913.25,912.29,25.90095536]
["bitfinex-derivatives","ETHF0:USTF0",1609701637094,87.3455,912.88,912.29,25.90095536]
["bitfinex-derivatives","ETHF0:USTF0",1609701637496,87.3455,912.88,912.1,25.9079802]
["bitfinex-derivatives","ETHF0:USTF0",1609701638097,87.3455,912.88,912.0,25.9078726]
["bitfinex-derivatives","ETHF0:USTF0",1609701638299,87.3455,912.88,912.08,25.90884177]
["bitfinex-derivatives","ETHF0:USTF0",1609701638597,87.3455,912.88,912.08,28.92184177]
["bitfinex-derivatives","ETHF0:USTF0",1609701638796,4.475,913.25,912.08,28.92184177]
["bitfinex-derivatives","ETHF0:USTF0",1609701638998,82.5904,913.2,912.11,25.90780278]
["bitfinex-derivatives","ETHF0:USTF0",1609701639399,82.5904,913.2,912.08,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609701639797,82.5904,913.2,912.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701640198,82.5904,913.2,912.35,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609701641898,4.61102,912.36,912.35,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609701642098,82.5904,913.2,912.35,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609701643800,4.61102,912.36,912.35,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609701645205,4.61102,912.36,912.08,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609701645605,4.61102,912.36,911.94,25.90981867]
["bitfinex-derivatives","ETHF0:USTF0",1609701645807,4.61102,912.07,911.94,25.90981867]
["bitfinex-derivatives","ETHF0:USTF0",1609701646005,4.61102,912.07,911.88,25.91436033]
["bitfinex-derivatives","ETHF0:USTF0",1609701646810,4.61102,912.07,911.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701647014,4.791,912.97,911.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701647211,4.791,912.97,911.86,8.38802]
["bitfinex-derivatives","ETHF0:USTF0",1609701647712,4.791,912.97,911.89,25.9101594]
["bitfinex-derivatives","ETHF0:USTF0",1609701647913,4.791,912.97,912.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701648114,4.791,912.97,912.44,7.83202]
["bitfinex-derivatives","ETHF0:USTF0",1609701648511,1.61078027,913.73,912.44,7.83202]
["bitfinex-derivatives","ETHF0:USTF0",1609701648911,1.61078027,913.73,912.44,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609701650012,4.61102,912.93,912.44,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609701651914,4.61102,912.93,912.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701653915,4.61102,912.78,912.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701654319,83.6289,913.75,912.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701655920,4.61102,912.87,912.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701657121,4.61102,912.87,912.44,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609701657724,4.61102,912.87,912.2,25.90841727]
["bitfinex-derivatives","ETHF0:USTF0",1609701657922,4.61102,912.21,912.2,25.90841727]
["bitfinex-derivatives","ETHF0:USTF0",1609701658124,4.61102,912.21,912.0,25.91117033]
["bitfinex-derivatives","ETHF0:USTF0",1609701658323,4.61102,912.21,911.92,25.91460864]
["bitfinex-derivatives","ETHF0:USTF0",1609701658522,12.064,913.09,911.92,25.91460864]
["bitfinex-derivatives","ETHF0:USTF0",1609701658926,12.064,913.09,911.94,81.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609701659124,12.064,913.09,911.98,25.91182172]
["bitfinex-derivatives","ETHF0:USTF0",1609701659525,12.064,913.09,912.06,25.90947302]
["bitfinex-derivatives","ETHF0:USTF0",1609701659724,12.064,913.09,912.06,29.90047302]
["bitfinex-derivatives","ETHF0:USTF0",1609701660026,12.064,913.09,912.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701660227,12.064,913.09,912.09,25.90650494]
["bitfinex-derivatives","ETHF0:USTF0",1609701660426,12.064,913.09,912.73,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609701662030,4.61102,912.74,912.73,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609701664831,4.61102,912.74,912.06,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1609701665432,4.61102,912.74,911.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701666035,4.61102,912.21,911.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701667436,4.029,913.07,911.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701668036,4.61102,912.45,912.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701670037,4.61102,912.2,912.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701671338,4.029,913.07,912.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701671538,4.029,913.07,912.19,8.71602]
["bitfinex-derivatives","ETHF0:USTF0",1609701672037,4.61102,912.2,912.19,8.71602]
["bitfinex-derivatives","ETHF0:USTF0",1609701672238,4.029,913.07,912.19,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609701674041,4.61102,912.2,912.19,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1609701676742,4.61102,912.2,911.33,91.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609701677345,9.6931,912.17,911.33,91.2081]
["bitfinex-derivatives","ETHF0:USTF0",1609701677546,4.61102,912.2,911.14,25.92913]
["bitfinex-derivatives","ETHF0:USTF0",1609701677745,67.3656,912.07,911.14,29.18313]
["bitfinex-derivatives","ETHF0:USTF0",1609701678146,4.61102,911.15,911.14,29.18313]
["bitfinex-derivatives","ETHF0:USTF0",1609701679448,4.61102,911.15,911.14,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609701680051,4.61102,911.3,911.14,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609701682052,4.61102,911.15,911.14,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609701682453,78.8142,911.74,911.14,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1609701682854,78.8142,911.74,910.93,25.93827967]
["bitfinex-derivatives","ETHF0:USTF0",1609701683052,78.8142,911.74,910.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701684054,78.8142,911.74,911.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701684453,78.8142,911.74,911.19,8.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609701686056,4.61102,911.2,911.19,8.75602]
["bitfinex-derivatives","ETHF0:USTF0",1609701686356,4.61102,911.2,911.19,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609701689661,4.61102,911.2,910.64,68.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609701690161,3.113,911.69,910.94,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609701690362,3.113,911.69,910.94,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1609701691963,4.029,911.73,910.94,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1609701692166,4.61102,910.95,910.94,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1609701694166,86.315,911.63,910.94,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1609701695866,79.0571,911.26,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701696067,4.61102,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701696267,16.64002,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701698868,18.83602,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701699067,16.64002,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701700672,18.85822,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701701271,16.64002,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701701470,16.70599203,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701702269,18.89339203,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701703071,18.82742,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701703271,16.64002,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701703471,16.70607524,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701704472,18.92487524,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701704673,18.85882,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701705174,16.64002,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701705575,16.33762,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701706275,18.56242,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701706676,6.53342,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701706877,4.30862,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701708179,6.50442,910.96,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701709182,0.13202712,910.99,910.95,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609701709581,0.13202712,910.99,910.96,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609701710184,4.61102,911.42,910.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701710583,0.03315429,911.7,910.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701712188,0.03315429,911.7,911.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701712387,0.03315429,911.7,911.27,9.05602]
["bitfinex-derivatives","ETHF0:USTF0",1609701713188,0.03315917,911.81,911.27,9.05602]
["bitfinex-derivatives","ETHF0:USTF0",1609701713589,0.03317216,911.87,911.27,9.05602]
["bitfinex-derivatives","ETHF0:USTF0",1609701713889,0.03317216,911.87,911.27,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609701714091,0.03324544,911.84,911.27,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609701714288,4.61102,911.28,911.27,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609701715090,0.03321609,911.69,911.27,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609701715690,4.029,911.74,911.27,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609701716292,4.61102,911.28,911.27,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609701717495,4.61102,911.28,910.96,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609701718295,93.33752,910.97,910.96,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609701718895,93.4037766,910.97,910.96,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1609701719697,93.33752,910.97,909.23,25.97274842]
["bitfinex-derivatives","ETHF0:USTF0",1609701719897,24.072,910.96,909.23,25.97274842]
["bitfinex-derivatives","ETHF0:USTF0",1609701720097,62.4904,910.49,909.11,25.97399357]
["bitfinex-derivatives","ETHF0:USTF0",1609701720296,62.4904,910.49,909.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701720696,62.4904,910.49,909.79,8.16302]
["bitfinex-derivatives","ETHF0:USTF0",1609701721196,62.4904,910.49,909.79,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609701722097,4.029,910.51,909.79,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609701722300,4.61102,909.8,909.79,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609701723097,4.61102,909.8,908.67,71.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609701723496,2.1859,909.79,908.67,71.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609701723897,4.61102,909.8,908.67,71.8626]
["bitfinex-derivatives","ETHF0:USTF0",1609701723898,4.61102,909.8,908.67,76.1506]
["bitfinex-derivatives","ETHF0:USTF0",1609701724197,4.61102,909.8,908.67,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609701724398,4.61102,908.89,908.67,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609701726297,81.9462,909.53,908.67,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609701726298,4.61102,908.75,908.67,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609701726897,4.148,909.44,908.67,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609701728299,4.148,909.44,909.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701729900,4.148,909.44,909.01,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609701730300,4.61102,909.02,909.01,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1609701733403,4.61102,909.02,908.67,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609701733600,75.47052,909.02,908.67,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1609701734002,75.47052,909.02,908.14,26.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1609701734201,4.61102,909.02,908.14,26.00551881]
["bitfinex-derivatives","ETHF0:USTF0",1609701734402,4.61102,909.02,904.41,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609701734403,4.61102,908.15,907.98,26.01132397]
["bitfinex-derivatives","ETHF0:USTF0",1609701734601,9.3875,908.08,907.98,26.01132397]
["bitfinex-derivatives","ETHF0:USTF0",1609701735502,9.3875,908.08,907.13,71.6498]
["bitfinex-derivatives","ETHF0:USTF0",1609701735503,9.3875,908.08,907.53,26.02858984]
["bitfinex-derivatives","ETHF0:USTF0",1609701735906,4.61102,908.15,907.25,26.03037104]
["bitfinex-derivatives","ETHF0:USTF0",1609701736103,62.9905,907.81,907.53,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609701736304,4.61102,907.54,907.53,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609701737105,4.61102,907.54,907.21,26.03595168]
["bitfinex-derivatives","ETHF0:USTF0",1609701737307,4.61102,907.54,906.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701737308,4.61102,907.54,906.86,26.0370414]
["bitfinex-derivatives","ETHF0:USTF0",1609701738108,90.3646,907.41,906.86,26.0370414]
["bitfinex-derivatives","ETHF0:USTF0",1609701738310,4.61102,906.87,906.84,26.04432418]
["bitfinex-derivatives","ETHF0:USTF0",1609701738911,4.61102,906.87,906.62,26.0517032]
["bitfinex-derivatives","ETHF0:USTF0",1609701739409,4.61102,906.87,906.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701739910,4.61102,906.87,906.22,26.05611736]
["bitfinex-derivatives","ETHF0:USTF0",1609701740408,4.556,907.31,906.22,26.05611736]
["bitfinex-derivatives","ETHF0:USTF0",1609701740610,4.556,907.31,906.38,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609701741712,4.481,907.62,906.38,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1609701742313,4.61102,907.69,907.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701742712,0.03258147,907.91,907.23,87.7136]
["bitfinex-derivatives","ETHF0:USTF0",1609701742917,0.0326699,908.38,907.55,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609701743114,88.0235,908.21,907.55,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609701744312,4.61102,907.56,907.55,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1609701747826,4.61102,907.56,906.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701748422,4.61102,906.87,906.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701749421,67.2162,907.72,906.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701749822,67.2162,907.72,906.86,9.26902]
["bitfinex-derivatives","ETHF0:USTF0",1609701750421,4.61102,906.87,906.86,9.26902]
["bitfinex-derivatives","ETHF0:USTF0",1609701751020,4.61102,906.87,906.86,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609701752232,67.52502,906.87,906.86,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609701752433,67.52502,906.87,906.86,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1609701752629,67.52502,906.87,906.3,26.06005704]
["bitfinex-derivatives","ETHF0:USTF0",1609701752826,4.61102,906.87,905.82,26.06614701]
["bitfinex-derivatives","ETHF0:USTF0",1609701753025,75.6837,906.39,905.82,26.06614701]
["bitfinex-derivatives","ETHF0:USTF0",1609701753427,75.6837,906.39,905.59,26.06857089]
["bitfinex-derivatives","ETHF0:USTF0",1609701753625,75.6837,906.39,905.03,85.4012]
["bitfinex-derivatives","ETHF0:USTF0",1609701753626,75.6837,906.39,905.47,26.07031762]
["bitfinex-derivatives","ETHF0:USTF0",1609701754027,75.6837,906.39,905.39,26.07113175]
["bitfinex-derivatives","ETHF0:USTF0",1609701754228,2.2259,906.38,905.39,26.07113175]
["bitfinex-derivatives","ETHF0:USTF0",1609701754426,2.2259,906.38,905.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701754627,2.2259,906.38,905.3,26.07267102]
["bitfinex-derivatives","ETHF0:USTF0",1609701754827,75.6837,906.39,905.28,26.07467805]
["bitfinex-derivatives","ETHF0:USTF0",1609701755226,75.6837,906.39,905.28,29.12167805]
["bitfinex-derivatives","ETHF0:USTF0",1609701755426,75.6837,906.39,905.29,26.07577523]
["bitfinex-derivatives","ETHF0:USTF0",1609701755828,75.6837,906.39,905.28,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609701755829,2.2376,906.38,905.28,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609701756227,75.6837,906.39,905.28,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609701756629,75.6837,906.39,905.68,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609701757330,3.337,906.6,905.68,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609701757527,74.2923,905.99,905.68,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1609701757727,77.3453,905.99,905.28,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609701758529,4.61102,905.29,905.28,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609701759528,4.61102,905.29,904.8,26.10427061]
["bitfinex-derivatives","ETHF0:USTF0",1609701759929,2.2074,905.28,904.8,26.10427061]
["bitfinex-derivatives","ETHF0:USTF0",1609701760328,4.61102,905.29,904.8,26.10427061]
["bitfinex-derivatives","ETHF0:USTF0",1609701760530,3.496,905.56,905.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701760729,3.496,905.56,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701760931,0.03221015,905.73,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701761330,2.1962,905.87,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701761730,0.03231156,906.15,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701762330,2.00979963,965.49,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701762331,0.03233665,906.32,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701762532,4.61102,906.25,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701762732,0.03233665,906.32,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701762930,2.20655,906.39,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701763131,85.6377,906.43,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701763430,0.03234107,906.26,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701764431,2.233,906.25,905.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701764630,2.233,906.25,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701764832,0.03233619,906.25,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701765232,0.03232682,906.2,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701765831,0.03230548,906.16,905.18,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609701766031,0.03230548,906.16,904.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609701766232,0.03231956,906.24,904.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1609701766431,0.03231956,906.24,905.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701766631,0.03232029,906.2,904.8,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609701766833,0.03232029,906.2,905.21,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609701767032,0.03229248,906.05,905.21,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609701767431,4.286,906.2,905.21,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609701767432,0.0322797,905.99,905.21,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1609701767632,4.7292797,905.99,905.21,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609701768432,4.61102,905.22,905.21,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609701768933,4.7292797,905.99,905.21,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609701769132,4.029,905.98,905.21,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609701770533,4.029,905.98,905.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701770734,4.029,905.98,905.74,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609701772535,4.61102,905.75,905.74,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609701773739,4.029,905.98,905.74,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609701774538,4.61102,905.75,905.74,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1609701775841,4.61102,905.75,905.53,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609701776443,4.61102,905.54,905.53,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1609701777242,4.61102,905.54,905.21,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1609701777443,4.61102,905.54,904.37,80.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609701778443,0.03233436,905.71,905.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701778644,0.03233436,905.71,904.37,80.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609701778844,78.107,905.8,904.37,80.5015]
["bitfinex-derivatives","ETHF0:USTF0",1609701779042,78.107,905.8,904.37,84.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609701779244,78.13932113,905.8,904.37,84.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609701779645,78.107,905.8,904.37,84.7615]
["bitfinex-derivatives","ETHF0:USTF0",1609701780546,78.107,905.8,904.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701780746,78.107,905.8,904.89,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609701782448,78.107,905.8,905.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701782650,78.107,905.8,904.89,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609701782851,0.03237886,905.88,904.89,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609701783450,8.035,905.99,904.89,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609701784457,4.61102,905.32,905.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701785151,4.61102,905.32,904.89,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609701785751,4.61102,905.32,904.37,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609701785955,4.029,905.31,904.37,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609701786151,4.029,905.31,904.34,65.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609701786952,0.03241271,905.9,904.34,65.9337]
["bitfinex-derivatives","ETHF0:USTF0",1609701787150,0.03241271,905.9,904.34,69.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609701787351,4.029,905.92,904.41,26.11313308]
["bitfinex-derivatives","ETHF0:USTF0",1609701787752,4.029,905.92,904.34,69.6327]
["bitfinex-derivatives","ETHF0:USTF0",1609701787753,4.029,905.92,904.47,26.11237225]
["bitfinex-derivatives","ETHF0:USTF0",1609701788355,4.029,905.92,904.48,26.11132977]
["bitfinex-derivatives","ETHF0:USTF0",1609701788554,4.029,905.92,905.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701788755,4.029,905.92,905.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609701790658,4.029,905.92,905.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701791358,4.029,905.92,905.87,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1609701792759,4.61102,905.88,905.87,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1609701793861,4.61102,905.88,905.3,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1609701794061,4.61102,905.88,905.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701794661,4.61102,905.48,905.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701796565,4.61102,905.48,904.57,73.4765]
["bitfinex-derivatives","ETHF0:USTF0",1609701798668,4.61102,905.48,905.3,8.64802]
["bitfinex-derivatives","ETHF0:USTF0",1609701798869,0.03268951,905.86,905.3,8.64802]
["bitfinex-derivatives","ETHF0:USTF0",1609701800174,0.03272751,905.91,905.3,8.64802]
["bitfinex-derivatives","ETHF0:USTF0",1609701800575,0.03272751,905.91,905.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701800976,0.03272751,905.91,905.49,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609701801577,4.029,905.92,905.49,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609701802578,4.029,905.92,905.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701803478,4.029,905.92,905.49,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609701803878,7.021,905.92,905.49,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609701804479,17.605,905.92,905.49,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609701804682,4.61102,905.5,905.49,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1609701806383,4.61102,905.5,905.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609701806584,4.61102,905.31,904.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701806983,8.90302,905.31,904.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701808688,9.16802,905.04,905.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701808888,4.557,905.04,905.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701809689,0.03275137,905.49,905.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701809890,0.03275841,905.52,905.0,7.93302]
["bitfinex-derivatives","ETHF0:USTF0",1609701810488,0.03275841,905.52,905.05,68.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609701810690,0.03275841,905.52,905.51,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1609701811089,0.13103364,905.61,905.52,11.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609701811890,0.13137824,906.14,905.52,11.0964]
["bitfinex-derivatives","ETHF0:USTF0",1609701812396,0.13137824,906.14,905.51,7.62702]
["bitfinex-derivatives","ETHF0:USTF0",1609701812593,0.13137824,906.14,905.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701812792,0.13137824,906.14,905.91,8.02502]
["bitfinex-derivatives","ETHF0:USTF0",1609701812993,0.3284456,906.19,905.91,8.02502]
["bitfinex-derivatives","ETHF0:USTF0",1609701812994,0.13190824,906.82,905.91,8.02502]
["bitfinex-derivatives","ETHF0:USTF0",1609701813395,2.20655,906.38,905.91,8.02502]
["bitfinex-derivatives","ETHF0:USTF0",1609701813793,0.13190824,906.82,905.91,8.02502]
["bitfinex-derivatives","ETHF0:USTF0",1609701814195,2.20655,906.38,905.91,8.02502]
["bitfinex-derivatives","ETHF0:USTF0",1609701814597,4.029,906.95,906.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701814795,4.029,906.95,906.37,8.00902]
["bitfinex-derivatives","ETHF0:USTF0",1609701814999,2.20655,906.38,906.37,8.00902]
["bitfinex-derivatives","ETHF0:USTF0",1609701815396,4.029,906.95,906.37,8.00902]
["bitfinex-derivatives","ETHF0:USTF0",1609701815898,2.20655,906.38,906.37,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609701816097,4.029,906.95,906.37,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609701816298,87.0223,906.7,906.37,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609701816497,2.20655,906.38,906.37,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609701816699,6.81757,906.38,906.37,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609701816898,4.61102,906.38,906.37,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1609701817098,4.61102,906.38,905.91,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609701817298,6.81757,906.38,905.91,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609701817698,4.61102,906.38,905.46,26.1072333]
["bitfinex-derivatives","ETHF0:USTF0",1609701817898,4.029,906.37,905.46,26.1072333]
["bitfinex-derivatives","ETHF0:USTF0",1609701818700,4.029,906.37,905.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701818900,0.13190505,906.31,905.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701819501,0.13172017,906.12,905.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701819801,4.13872017,906.12,905.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701820304,4.007,906.12,905.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701820704,4.007,906.12,906.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701822005,0.1318408,906.28,906.11,9.47702]
["bitfinex-derivatives","ETHF0:USTF0",1609701822406,2.20655,906.38,906.11,9.47702]
["bitfinex-derivatives","ETHF0:USTF0",1609701822606,0.13228981,906.42,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701822806,2.20655,925.07,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701822807,0.13244845,906.61,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701823006,2.20655,906.38,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701823407,0.13243568,906.6,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701823609,2.20655,906.38,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701824206,3.434,906.66,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701824207,0.1325156,906.64,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701824406,2.20655,906.38,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701825008,4.61102,906.61,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701825309,2.20655,906.38,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701825809,4.61102,906.61,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701826113,2.20655,906.38,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701826611,4.61102,906.61,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701826811,2.20655,906.38,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701827413,4.61102,906.61,905.75,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609701827613,7.432,906.37,905.56,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1609701827813,7.432,906.37,905.15,75.4488]
["bitfinex-derivatives","ETHF0:USTF0",1609701828413,7.432,906.37,905.14,26.10361531]
["bitfinex-derivatives","ETHF0:USTF0",1609701828615,7.432,906.37,901.47,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609701828616,0.13200216,906.29,905.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701829113,0.13200216,906.29,904.67,26.11272381]
["bitfinex-derivatives","ETHF0:USTF0",1609701829313,7.432,906.37,904.62,67.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609701829314,0.13192551,906.17,904.62,67.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609701829514,3.34992551,906.17,904.62,67.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609701830520,0.13190006,906.1,904.62,67.9434]
["bitfinex-derivatives","ETHF0:USTF0",1609701830718,0.13190006,906.1,906.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701830919,3.218,906.17,905.36,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609701832720,4.61102,906.08,905.36,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609701832921,3.218,906.17,905.36,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609701834723,8.035,906.21,905.36,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1609701834724,8.035,906.21,906.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701845842,8.035,906.21,906.16,8.04602]
["bitfinex-derivatives","ETHF0:USTF0",1609701847845,8.035,906.21,906.19,87.8786]
["bitfinex-derivatives","ETHF0:USTF0",1609701850249,4.029,906.37,906.19,87.8786]
["bitfinex-derivatives","ETHF0:USTF0",1609701850849,4.029,906.37,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701851050,2.20655,906.38,906.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701851250,2.20655,906.38,906.37,86.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609701851450,8.035,907.07,906.37,86.5893]
["bitfinex-derivatives","ETHF0:USTF0",1609701851650,8.035,907.07,906.36,8.09702]
["bitfinex-derivatives","ETHF0:USTF0",1609701851851,8.035,907.07,906.6,73.3292]
["bitfinex-derivatives","ETHF0:USTF0",1609701852150,8.035,907.07,906.6,76.7082]
["bitfinex-derivatives","ETHF0:USTF0",1609701852751,8.035,907.07,907.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701852953,4.029,907.12,907.08,12.2445]
["bitfinex-derivatives","ETHF0:USTF0",1609701853151,4.029,907.12,907.08,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1609701853854,4.029,907.12,907.09,73.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609701855054,4.029,907.88,907.09,73.8462]
["bitfinex-derivatives","ETHF0:USTF0",1609701855254,4.029,907.88,907.08,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1609701856755,4.61102,907.49,907.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701857354,16.91954299,907.62,907.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701857954,16.91954299,907.62,907.12,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609701858155,16.789,907.62,907.12,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609701858555,0.13067889,907.55,907.12,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609701858755,4.61102,907.13,907.12,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609701858956,4.61102,907.13,907.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701859357,0.13054461,907.35,907.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701859557,0.13054461,907.35,906.82,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609701859761,0.13056253,907.37,906.82,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609701860459,0.13051707,907.3,906.82,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609701860758,0.13051707,907.3,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701861059,0.13051707,907.3,906.82,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1609701861561,0.13051707,907.3,906.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1609701861759,0.13051707,907.3,906.36,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609701861960,4.029,907.29,906.11,92.2315]
["bitfinex-derivatives","ETHF0:USTF0",1609701862661,2.20659,906.38,906.11,92.2315]
["bitfinex-derivatives","ETHF0:USTF0",1609701862861,4.61102,906.32,906.11,92.2315]
["bitfinex-derivatives","ETHF0:USTF0",1609701863461,4.61102,906.32,905.59,26.1015284]
["bitfinex-derivatives","ETHF0:USTF0",1609701864864,4.61102,905.93,905.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701865564,4.61102,905.93,905.59,26.1015284]
["bitfinex-derivatives","ETHF0:USTF0",1609701866166,2.20659,906.38,905.08,26.11062644]
["bitfinex-derivatives","ETHF0:USTF0",1609701866365,8.035,906.51,905.08,30.85962644]
["bitfinex-derivatives","ETHF0:USTF0",1609701866566,8.035,906.51,905.08,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1609701866766,2.20659,906.38,906.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701867167,8.035,906.51,906.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701867565,2.20659,906.38,906.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701867766,2.20659,906.38,905.95,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609701867966,8.035,906.51,905.95,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609701868266,2.20659,906.38,905.95,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609701868671,2.20659,906.38,905.69,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609701868873,8.16397513,906.51,906.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701869069,2.20659,906.38,906.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701869675,8.035,906.51,906.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701870168,2.20659,906.38,906.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701870370,8.035,906.51,906.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701870876,4.61102,906.02,906.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701871371,4.822,906.17,906.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701871771,4.822,906.17,905.34,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609701871971,4.029,906.16,905.34,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609701872774,4.029,906.16,905.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701873175,4.029,906.16,905.34,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609701874176,4.029,906.16,905.08,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1609701874376,4.029,906.16,904.71,26.11455743]
["bitfinex-derivatives","ETHF0:USTF0",1609701874577,4.029,906.16,904.62,26.11546771]
["bitfinex-derivatives","ETHF0:USTF0",1609701874777,4.029,906.16,905.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701876782,4.61102,905.85,905.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701878193,4.029,906.16,905.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701878384,4.378,905.89,905.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701878885,4.378,905.89,905.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701879983,4.378,905.89,905.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609701880184,4.378,905.89,904.57,26.11494232]
["bitfinex-derivatives","ETHF0:USTF0",1609701880784,4.378,905.89,904.45,26.11755296]
["bitfinex-derivatives","ETHF0:USTF0",1609701880986,4.61102,905.32,904.45,26.11755296]
["bitfinex-derivatives","ETHF0:USTF0",1609701881187,4.61102,905.32,904.34,26.07336453]
["bitfinex-derivatives","ETHF0:USTF0",1609701882189,4.61102,905.32,903.99,26.08071669]
["bitfinex-derivatives","ETHF0:USTF0",1609701882589,4.61102,905.32,903.96,26.0789994]
["bitfinex-derivatives","ETHF0:USTF0",1609701882891,3.488,905.33,904.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701883292,3.488,905.33,904.84,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609701884893,4.61102,905.2,905.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701885092,3.488,905.33,904.84,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609701886897,3.488,905.33,905.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701887097,4.667,905.6,905.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701887297,0.12758731,905.8,905.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701887698,0.12756737,905.77,905.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701888802,0.12752417,905.75,905.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701889003,0.12752417,905.75,905.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701889202,10.0074,905.88,904.84,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609701890905,10.0074,905.88,905.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701891503,10.0074,905.88,904.84,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609701892904,4.61102,904.89,904.84,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609701893506,4.027,905.19,904.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701894305,4.027,905.19,904.71,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609701897011,4.027,905.19,904.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701897211,4.029,905.48,904.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701899014,4.61102,905.1,904.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701900916,4.61102,905.1,904.71,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609701901820,4.61102,905.1,904.56,82.3389]
["bitfinex-derivatives","ETHF0:USTF0",1609701902918,4.61102,905.1,905.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701903118,4.61102,905.1,904.56,82.3389]
["bitfinex-derivatives","ETHF0:USTF0",1609701903919,4.021,905.13,904.56,82.3389]
["bitfinex-derivatives","ETHF0:USTF0",1609701903920,4.021,905.13,905.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609701904923,4.61102,905.05,905.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609701906825,4.61102,905.05,904.31,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609701907225,4.029,905.04,904.31,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609701907827,0.12712174,904.95,904.31,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609701908027,0.12712174,904.95,903.62,63.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609701908426,0.12714485,904.89,903.62,63.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609701908626,4.13914485,904.89,903.62,63.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609701909027,0.12712563,904.87,904.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701909227,0.12712563,904.87,903.62,63.3654]
["bitfinex-derivatives","ETHF0:USTF0",1609701910030,0.12712563,904.87,903.06,26.10587494]
["bitfinex-derivatives","ETHF0:USTF0",1609701910229,76.6694,904.62,903.06,26.10587494]
["bitfinex-derivatives","ETHF0:USTF0",1609701910628,9.8893,904.61,903.06,26.10587494]
["bitfinex-derivatives","ETHF0:USTF0",1609701910830,9.8893,904.61,902.87,26.11175291]
["bitfinex-derivatives","ETHF0:USTF0",1609701911029,9.8893,904.61,903.48,9.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609701911233,0.12684071,904.55,903.48,9.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609701911431,4.029,904.54,903.48,9.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609701911831,4.029,904.54,903.48,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609701912232,76.1484,904.11,903.48,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609701912432,4.705,904.11,903.48,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1609701912836,4.705,904.11,902.53,26.12323222]
["bitfinex-derivatives","ETHF0:USTF0",1609701913035,4.705,904.11,903.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701913236,4.705,904.11,903.47,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609701914936,4.705,904.11,904.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701915137,0.12690927,904.69,904.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701915538,0.12690018,904.68,904.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701915941,0.12693057,904.73,904.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701916938,0.12693057,904.73,904.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701917340,0.12694983,904.82,904.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701917740,0.12694983,904.82,904.53,8.66402]
["bitfinex-derivatives","ETHF0:USTF0",1609701917943,0.1273261,905.31,904.53,8.66402]
["bitfinex-derivatives","ETHF0:USTF0",1609701918140,4.029,905.3,904.53,8.66402]
["bitfinex-derivatives","ETHF0:USTF0",1609701918942,4.029,905.3,905.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701920843,4.029,905.3,904.91,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609701921043,4.61102,904.92,904.91,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609701921946,3.638,905.29,904.91,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609701922544,11.374,905.03,904.62,66.4004]
["bitfinex-derivatives","ETHF0:USTF0",1609701922744,11.974,905.03,904.62,66.4004]
["bitfinex-derivatives","ETHF0:USTF0",1609701922944,11.974,905.03,905.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701924550,11.974,905.03,905.01,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609701924751,11.974,905.03,904.53,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1609701924947,11.974,905.03,904.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701927053,11.974,905.03,904.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701927453,11.974,905.03,904.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1609701928655,11.974,905.03,904.4,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1609701928853,11.974,905.03,904.24,72.741]
["bitfinex-derivatives","ETHF0:USTF0",1609701929056,11.974,905.03,904.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701929554,11.974,905.03,903.66,26.10460068]
["bitfinex-derivatives","ETHF0:USTF0",1609701929755,11.974,905.03,903.53,77.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609701930155,0.12647605,904.83,903.53,77.3383]
["bitfinex-derivatives","ETHF0:USTF0",1609701930556,4.029,904.74,902.92,26.11264956]
["bitfinex-derivatives","ETHF0:USTF0",1609701930956,10.0729,904.73,903.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701931356,10.0729,904.73,903.54,8.46902]
["bitfinex-derivatives","ETHF0:USTF0",1609701931554,10.0729,904.73,903.54,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609701931755,0.12660905,904.66,903.54,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609701932155,10.0729,904.73,903.54,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609701932156,3.50320557,904.19,903.54,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609701932355,3.50320557,904.19,902.69,84.4443]
["bitfinex-derivatives","ETHF0:USTF0",1609701932557,0.1260654,904.08,902.23,26.12990055]
["bitfinex-derivatives","ETHF0:USTF0",1609701933557,0.12596821,904.07,902.21,26.12677172]
["bitfinex-derivatives","ETHF0:USTF0",1609701933959,9.8852,904.1,902.38,26.12550564]
["bitfinex-derivatives","ETHF0:USTF0",1609701934159,9.8852,904.1,902.55,12.683]
["bitfinex-derivatives","ETHF0:USTF0",1609701934359,9.8852,904.1,902.61,6.47429469]
["bitfinex-derivatives","ETHF0:USTF0",1609701934962,9.8852,904.1,902.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701935362,9.8852,904.1,902.93,8.01702]
["bitfinex-derivatives","ETHF0:USTF0",1609701935563,0.12587725,904.03,902.93,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609701935964,0.1258152,903.91,902.93,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609701936163,4.3398152,903.91,902.93,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609701936363,10.5524,903.72,902.93,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609701936765,4.473,903.72,902.61,6.47429469]
["bitfinex-derivatives","ETHF0:USTF0",1609701936966,4.61102,902.62,902.61,6.47429469]
["bitfinex-derivatives","ETHF0:USTF0",1609701939369,4.61102,902.62,901.69,26.14556744]
["bitfinex-derivatives","ETHF0:USTF0",1609701939569,82.16742,902.62,901.69,26.14556744]
["bitfinex-derivatives","ETHF0:USTF0",1609701940169,82.16742,902.62,901.75,26.15939445]
["bitfinex-derivatives","ETHF0:USTF0",1609701940569,8.58702,902.62,901.75,30.96539445]
["bitfinex-derivatives","ETHF0:USTF0",1609701940771,84.9698,902.05,901.75,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609701940969,4.61102,901.76,901.75,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609701941669,84.9698,902.05,901.75,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609701941871,4.634,902.16,901.75,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609701943073,4.634,902.16,901.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701943473,4.634,902.16,901.75,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609701943873,4.634,902.16,900.87,26.17187918]
["bitfinex-derivatives","ETHF0:USTF0",1609701944073,74.9549,901.7,900.87,26.17187918]
["bitfinex-derivatives","ETHF0:USTF0",1609701944672,74.9549,901.7,900.57,26.18144361]
["bitfinex-derivatives","ETHF0:USTF0",1609701945072,4.61102,901.47,900.57,26.18144361]
["bitfinex-derivatives","ETHF0:USTF0",1609701945272,8.38102,901.47,900.57,26.18144361]
["bitfinex-derivatives","ETHF0:USTF0",1609701945473,69.6974,900.9,900.57,26.18144361]
["bitfinex-derivatives","ETHF0:USTF0",1609701945673,8.38102,901.47,900.57,26.18144361]
["bitfinex-derivatives","ETHF0:USTF0",1609701945874,69.6108,900.58,900.57,26.18144361]
["bitfinex-derivatives","ETHF0:USTF0",1609701946877,4.64,900.73,900.57,26.18144361]
["bitfinex-derivatives","ETHF0:USTF0",1609701947676,3.77,901.47,900.57,26.18144361]
["bitfinex-derivatives","ETHF0:USTF0",1609701948078,3.77,901.47,900.55,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609701948978,4.131,901.72,901.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701949178,0.12509063,902.11,901.46,7.97202]
["bitfinex-derivatives","ETHF0:USTF0",1609701949379,1.95934,903.1,901.46,7.97202]
["bitfinex-derivatives","ETHF0:USTF0",1609701949380,0.12540676,902.53,901.46,7.97202]
["bitfinex-derivatives","ETHF0:USTF0",1609701949983,0.12539139,902.55,901.46,7.97202]
["bitfinex-derivatives","ETHF0:USTF0",1609701950583,0.12536538,902.5,901.46,7.97202]
["bitfinex-derivatives","ETHF0:USTF0",1609701950981,0.12536538,902.5,902.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701952983,0.12536538,902.5,902.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701953386,0.12536538,902.5,902.49,9.05902]
["bitfinex-derivatives","ETHF0:USTF0",1609701954690,1.50324983,902.72,902.49,9.05902]
["bitfinex-derivatives","ETHF0:USTF0",1609701955090,1.50324983,902.72,902.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701955291,1.50324983,902.72,902.71,8.69702]
["bitfinex-derivatives","ETHF0:USTF0",1609701957191,4.029,903.09,902.71,8.69702]
["bitfinex-derivatives","ETHF0:USTF0",1609701959093,4.029,903.09,902.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701959293,1.95934,903.1,902.92,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609701959492,4.029,903.93,902.92,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609701959894,1.95934,903.1,902.92,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609701960295,4.029,903.93,902.92,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609701960694,1.95934,903.1,902.92,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609701960893,4.029,903.93,902.92,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609701961094,4.61102,903.82,902.92,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609701961295,1.95934,903.1,902.92,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609701961694,4.61102,903.82,902.92,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609701962094,1.95934,903.1,902.92,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609701962296,1.95934,903.1,902.92,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609701962496,4.61102,903.82,902.92,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609701962700,1.50970398,903.7,902.92,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609701962898,1.95934,903.1,902.92,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609701963097,5.01102,902.93,902.92,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609701963497,0.4,902.93,902.71,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1609701963697,0.4,902.93,902.49,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1609701963897,0.4,902.93,902.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701964998,0.4,902.93,902.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701966801,1.95934,903.1,902.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701967001,4.562,903.13,902.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701967402,1.95934,903.1,902.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701967602,1.95934,903.1,902.74,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609701967804,4.562,903.13,902.74,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609701968106,1.95934,903.1,902.74,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609701968507,4.562,903.13,902.74,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609701968907,1.95934,903.1,902.74,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609701969108,4.61102,902.75,902.54,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1609701970007,4.61102,902.75,902.29,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1609701970409,4.61102,902.75,901.68,26.14323054]
["bitfinex-derivatives","ETHF0:USTF0",1609701971009,4.61102,901.69,901.68,26.14323054]
["bitfinex-derivatives","ETHF0:USTF0",1609701971810,4.537,902.14,901.68,26.14323054]
["bitfinex-derivatives","ETHF0:USTF0",1609701972211,4.537,902.14,901.68,29.75723054]
["bitfinex-derivatives","ETHF0:USTF0",1609701972809,4.029,902.34,901.68,29.75723054]
["bitfinex-derivatives","ETHF0:USTF0",1609701973211,12.008,902.84,901.68,29.75723054]
["bitfinex-derivatives","ETHF0:USTF0",1609701973410,12.008,902.84,902.31,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1609701974313,12.008,902.84,901.74,26.16170474]
["bitfinex-derivatives","ETHF0:USTF0",1609701974712,12.008,902.84,901.68,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701975111,4.61102,902.25,901.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701975510,4.61102,902.25,901.68,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701977113,4.61102,901.75,901.68,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1609701977313,4.61102,901.75,901.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701979115,4.472,902.05,901.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701980115,4.472,902.05,901.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609701981118,4.472,902.05,901.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701981717,4.029,902.3,901.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701983117,4.029,902.3,902.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701983519,4.029,902.3,901.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1609701985221,4.029,902.3,902.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701985422,4.61102,902.51,902.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701986224,4.61102,902.51,901.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1609701987122,4.61102,902.28,901.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701987923,4.61102,902.28,901.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1609701988324,4.61102,902.28,901.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609701988626,4.61102,902.28,901.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609701989027,4.61102,902.28,900.94,73.9341]
["bitfinex-derivatives","ETHF0:USTF0",1609701989227,4.029,902.27,901.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701991229,4.61102,902.23,902.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701992129,4.61102,902.23,901.02,26.16766312]
["bitfinex-derivatives","ETHF0:USTF0",1609701993132,4.61102,901.85,901.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701993332,4.61102,901.85,901.02,26.16766312]
["bitfinex-derivatives","ETHF0:USTF0",1609701993734,3.241,901.93,901.02,26.16766312]
["bitfinex-derivatives","ETHF0:USTF0",1609701994035,3.241,901.93,901.02,30.44766312]
["bitfinex-derivatives","ETHF0:USTF0",1609701995234,7.85202,901.93,901.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701995635,3.241,901.93,901.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701997040,4.029,902.27,901.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701997239,4.029,902.27,902.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701997439,3.366,902.33,902.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701997640,3.366,902.33,901.73,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1609701997839,4.61102,902.39,901.73,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1609701999146,4.61102,902.56,901.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609701999343,87.9255,902.74,901.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702001146,4.61102,902.32,902.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702001346,8.57402,902.32,902.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702001546,8.57402,902.32,901.53,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1609702001747,8.57402,902.32,901.07,26.1686146]
["bitfinex-derivatives","ETHF0:USTF0",1609702002147,4.029,902.31,901.07,26.1686146]
["bitfinex-derivatives","ETHF0:USTF0",1609702002546,4.029,902.31,901.03,26.17514271]
["bitfinex-derivatives","ETHF0:USTF0",1609702002946,4.029,902.31,901.02,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1609702003145,4.61102,902.04,901.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702003347,8.61002,902.04,901.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702003746,8.61002,902.04,900.86,26.17491077]
["bitfinex-derivatives","ETHF0:USTF0",1609702003947,8.61002,902.04,901.01,83.0255]
["bitfinex-derivatives","ETHF0:USTF0",1609702004146,8.61002,902.04,901.01,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609702005147,8.61002,902.04,901.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702005148,4.61102,901.71,901.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702005548,4.61102,901.71,901.01,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609702005949,4.137,901.82,901.01,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609702007250,4.137,901.82,901.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702007651,4.137,901.82,901.36,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609702009253,4.61102,901.72,901.36,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609702010153,4.61102,901.72,901.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702011153,4.137,901.82,901.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702011554,3.999,902.04,901.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702011754,4.029,902.31,901.42,8.49202]
["bitfinex-derivatives","ETHF0:USTF0",1609702013357,4.029,902.31,902.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702013556,4.029,902.31,901.42,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1609702013557,4.029,902.31,901.99,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609702015358,4.029,902.31,902.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702017358,4.029,902.31,902.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702017562,4.029,902.31,902.3,9.27002]
["bitfinex-derivatives","ETHF0:USTF0",1609702017759,4.029,903.05,902.3,9.27002]
["bitfinex-derivatives","ETHF0:USTF0",1609702019360,4.029,903.05,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702023365,1.95934,903.09,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702023565,1.95934,903.09,902.85,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609702023766,12.044,903.4,902.85,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1609702024169,1.95934,903.09,902.63,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609702024569,3.728,903.12,902.63,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609702024969,1.95934,903.09,902.63,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609702025369,3.728,903.12,902.63,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609702025370,4.61102,902.89,902.63,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609702027273,4.61102,902.7,902.63,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609702029476,4.61102,902.7,902.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1609702029675,4.61102,902.7,901.99,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609702030077,4.61102,902.7,901.52,81.8367]
["bitfinex-derivatives","ETHF0:USTF0",1609702031176,4.61102,902.7,901.19,26.16348171]
["bitfinex-derivatives","ETHF0:USTF0",1609702031377,4.61102,902.7,902.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702031978,3.803,902.93,902.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702033377,4.61102,902.89,902.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702033576,3.803,902.93,902.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702035381,3.803,902.93,902.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702035780,4.029,903.11,902.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702035980,1.95934,903.08,902.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702036380,3.728,903.12,902.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702036781,1.95934,903.08,902.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702037181,4.029,903.71,902.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702037381,4.61102,903.53,903.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702039384,4.61102,903.53,903.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702039585,4.029,903.71,903.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702046704,4.029,903.71,903.0,90.2103]
["bitfinex-derivatives","ETHF0:USTF0",1609702047104,4.029,903.71,902.87,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609702047305,4.029,903.71,902.68,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609702047504,16.65502,903.4,902.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702047704,16.65502,903.4,902.68,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609702048107,16.65502,903.4,902.45,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1609702048308,1.95935,903.1,902.17,89.6875]
["bitfinex-derivatives","ETHF0:USTF0",1609702048508,4.148,903.16,902.17,89.6875]
["bitfinex-derivatives","ETHF0:USTF0",1609702048708,4.148,903.16,902.17,93.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609702048907,1.95935,903.1,902.17,93.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609702049407,4.61102,903.15,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702049607,4.148,903.16,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702049807,1.95935,903.1,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702050207,4.148,903.16,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702050507,1.95935,903.1,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702050907,4.148,903.16,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702051309,1.95935,903.1,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702052009,4.61102,903.27,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702052409,1.95935,903.1,902.88,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609702052809,4.61102,903.27,902.88,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609702053209,1.95935,903.1,902.88,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609702053409,4.61102,902.97,902.88,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609702056512,4.61102,902.97,902.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702056914,4.61102,902.97,902.67,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609702057116,4.61102,902.97,902.17,93.8345]
["bitfinex-derivatives","ETHF0:USTF0",1609702057517,4.61102,902.84,902.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702059618,3.831,903.06,902.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702060220,3.89498853,903.06,902.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702060621,3.89498853,903.06,902.17,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1609702061221,3.831,903.06,901.78,88.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609702061421,4.61102,902.84,902.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702061821,9.20202,902.84,902.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702063421,4.61102,902.66,902.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702064721,4.61102,902.66,901.78,88.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609702065321,4.029,902.65,901.78,88.5833]
["bitfinex-derivatives","ETHF0:USTF0",1609702065521,4.61102,902.13,901.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702066524,4.61102,902.13,901.21,26.17212997]
["bitfinex-derivatives","ETHF0:USTF0",1609702066723,4.61102,902.13,901.14,87.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609702066922,4.029,902.12,901.14,87.8637]
["bitfinex-derivatives","ETHF0:USTF0",1609702067423,4.61102,901.89,901.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702067825,4.029,902.12,901.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702068024,4.029,902.12,901.42,8.84202]
["bitfinex-derivatives","ETHF0:USTF0",1609702069426,4.029,902.12,901.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702071426,4.029,902.12,902.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702073028,4.029,902.12,901.74,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609702073430,4.029,902.12,902.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702074532,4.029,902.12,901.74,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1609702074932,4.029,902.12,901.42,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1609702075132,4.029,902.12,900.97,26.17600414]
["bitfinex-derivatives","ETHF0:USTF0",1609702075533,4.61102,901.63,901.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702075933,4.61102,901.63,900.88,26.18165352]
["bitfinex-derivatives","ETHF0:USTF0",1609702076134,3.778,902.05,900.88,26.18165352]
["bitfinex-derivatives","ETHF0:USTF0",1609702076535,3.778,902.05,900.88,29.53965352]
["bitfinex-derivatives","ETHF0:USTF0",1609702077336,3.778,902.05,900.88,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609702077536,3.778,902.05,901.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702077736,3.778,902.05,901.28,8.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609702079447,4.61102,901.91,901.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702079939,3.778,902.05,901.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702080941,4.029,902.12,901.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702081543,4.61102,901.79,901.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702081741,9.26202,901.79,901.28,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609702082643,9.26202,901.79,900.88,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609702082843,9.26202,901.79,900.6,89.2715]
["bitfinex-derivatives","ETHF0:USTF0",1609702083646,9.26202,901.79,901.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702084949,9.26202,901.79,901.11,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609702085550,9.26202,901.79,901.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702088052,4.651,901.79,901.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702088353,4.029,902.12,901.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702089353,70.9076,902.01,901.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702089552,4.61102,901.71,901.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702089754,10.3373,901.66,901.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702090153,10.3373,901.66,901.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609702090353,4.61102,901.71,901.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609702090554,70.7563,901.53,901.3,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609702091154,70.7563,901.53,901.11,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609702091353,4.163,901.61,900.17,26.19127014]
["bitfinex-derivatives","ETHF0:USTF0",1609702091553,85.851,901.12,900.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702092555,3.684,901.2,900.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702092958,3.684,901.2,900.41,8.29702]
["bitfinex-derivatives","ETHF0:USTF0",1609702093357,3.684,901.2,900.41,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609702093957,4.61102,901.06,900.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702094457,4.61102,901.06,900.41,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1609702095856,4.61102,900.5,900.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702096658,4.61102,900.5,900.17,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609702096859,3.642,900.63,900.17,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1609702097058,3.642,900.63,899.8,26.20302402]
["bitfinex-derivatives","ETHF0:USTF0",1609702097258,3.642,900.63,900.07,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609702097861,8.25302,900.63,900.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702098559,3.642,900.63,900.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702099861,3.642,900.63,900.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702101363,4.61102,901.02,900.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702101864,4.61102,900.91,900.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702102065,9.04502,900.91,900.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702102465,11.5172,900.9,900.31,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609702103865,4.61102,900.56,900.12,70.7937]
["bitfinex-derivatives","ETHF0:USTF0",1609702104264,4.61102,900.56,899.4,26.21400553]
["bitfinex-derivatives","ETHF0:USTF0",1609702104465,78.4238,900.35,899.4,26.21400553]
["bitfinex-derivatives","ETHF0:USTF0",1609702104665,78.4238,900.35,899.09,64.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609702104666,82.1418,900.35,899.34,26.22030663]
["bitfinex-derivatives","ETHF0:USTF0",1609702105066,82.1418,900.35,899.09,64.9971]
["bitfinex-derivatives","ETHF0:USTF0",1609702105868,4.61102,899.97,899.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702106272,4.61102,899.97,899.03,26.2206161]
["bitfinex-derivatives","ETHF0:USTF0",1609702107673,12.6258,899.94,899.01,26.22750151]
["bitfinex-derivatives","ETHF0:USTF0",1609702107874,12.6258,899.94,899.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702108274,12.6258,899.94,899.46,8.24802]
["bitfinex-derivatives","ETHF0:USTF0",1609702108472,12.6258,899.94,899.46,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1609702109474,17.1858,899.94,898.83,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609702109873,4.61102,899.48,899.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702110073,8.66602,899.48,899.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702110476,4.055,899.48,898.88,65.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609702111675,4.56,899.94,898.88,65.8654]
["bitfinex-derivatives","ETHF0:USTF0",1609702112078,4.56,899.94,899.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702114682,4.61102,900.8,899.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702114882,1.95935,900.18,899.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702115279,86.5149,900.68,899.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702115682,1.95935,900.18,899.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702116079,86.5149,900.68,899.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702116280,1.95935,900.18,899.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702116680,3.408,900.18,899.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702117482,5.61459,900.18,899.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702117882,5.14589,900.18,899.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702118083,5.14589,900.18,900.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702118283,5.61459,900.18,900.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702118684,5.14589,900.18,900.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702118982,3.408,900.18,900.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702119385,5.14589,900.18,900.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702119783,3.408,900.18,900.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702120183,5.14589,900.18,900.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702120886,3.408,900.18,900.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702121985,0.03141694,900.78,900.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702122188,0.03141133,900.79,900.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702124087,0.03141133,900.79,900.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702124689,0.03137302,900.8,900.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702126092,0.06274604,900.84,900.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702126093,4.029,900.89,900.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702127995,4.029,900.89,900.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702128194,0.03141914,901.38,900.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702128596,4.029,901.6,900.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702128597,0.03148293,901.52,900.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702128995,4.029,901.6,900.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702128996,0.03145817,901.38,900.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702129497,0.0314671,901.4,900.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702129998,0.0314671,901.4,901.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702132499,0.03147428,901.46,901.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702133100,4.029,901.6,901.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702133602,0.0314832,901.58,901.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702134000,4.61102,901.49,901.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702134200,4.029,901.6,901.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702134400,4.029,901.6,901.07,9.31102]
["bitfinex-derivatives","ETHF0:USTF0",1609702135402,4.029,901.6,901.07,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609702136001,4.029,901.6,901.07,9.31102]
["bitfinex-derivatives","ETHF0:USTF0",1609702138002,4.029,901.6,901.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702139903,4.029,901.6,900.72,71.7957]
["bitfinex-derivatives","ETHF0:USTF0",1609702140103,4.61102,900.97,900.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702140505,8.22402,900.97,900.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702142109,4.61102,900.8,900.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702142510,3.613,900.97,900.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702144213,4.61102,900.93,900.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702146216,4.61102,900.69,900.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702146617,8.28302,900.69,900.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702146816,3.672,900.69,900.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702151627,3.613,900.97,900.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702151823,0.03160891,901.27,900.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702152122,4.64262891,901.27,901.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702152322,8.76562891,901.27,900.55,78.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609702153224,8.73402,901.27,900.55,78.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609702153622,0.03161487,901.2,900.55,78.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609702154124,4.61102,900.8,900.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702154323,0.03161487,901.2,900.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702154523,4.134,900.8,900.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702157224,4.134,900.8,900.55,78.4137]
["bitfinex-derivatives","ETHF0:USTF0",1609702157625,4.134,900.8,900.04,3.027]
["bitfinex-derivatives","ETHF0:USTF0",1609702157825,4.134,900.8,900.02,82.5667]
["bitfinex-derivatives","ETHF0:USTF0",1609702158225,4.134,900.8,900.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702159527,4.15443342,901.27,900.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702159928,4.123,901.27,900.59,90.64022]
["bitfinex-derivatives","ETHF0:USTF0",1609702160128,4.61102,901.3,900.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702160529,4.61102,901.3,900.84,11.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609702161128,0.03146544,901.47,900.84,11.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609702161730,0.03154701,901.59,900.84,11.0799]
["bitfinex-derivatives","ETHF0:USTF0",1609702162132,0.03155738,901.65,901.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702162532,0.03157321,901.76,901.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702162733,0.03157321,901.76,901.59,72.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609702162734,3.503,901.6,901.59,72.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609702163133,0.03161144,901.96,901.59,72.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609702163535,8.035,902.05,901.59,72.1146]
["bitfinex-derivatives","ETHF0:USTF0",1609702164232,8.035,902.05,901.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702166136,8.035,902.05,902.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702167836,8.035,902.05,901.65,62.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609702168035,11.278,902.05,901.65,62.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609702168234,11.278,902.05,902.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702169036,3.243,902.05,902.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702169438,3.243,902.05,902.04,16.95262]
["bitfinex-derivatives","ETHF0:USTF0",1609702173144,12.008,902.21,902.04,16.95262]
["bitfinex-derivatives","ETHF0:USTF0",1609702174247,12.008,902.21,902.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702177358,4.029,902.43,902.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702177551,4.029,902.43,902.33,70.6787]
["bitfinex-derivatives","ETHF0:USTF0",1609702178253,4.029,902.43,902.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702179055,0.03169773,902.95,902.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702179254,0.03169773,902.95,902.88,76.5831]
["bitfinex-derivatives","ETHF0:USTF0",1609702179454,0.03169773,902.95,902.74,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609702179656,1.95935,903.09,902.74,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609702179854,0.03174291,903.2,902.74,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609702180056,0.03175137,903.18,902.74,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1609702180257,1.95935,903.09,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702180656,1.95935,903.09,903.08,88.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609702180855,0.03182392,903.62,903.08,88.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609702181055,10.7209,904.64,903.08,88.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609702181056,1.95935,903.09,903.08,88.9205]
["bitfinex-derivatives","ETHF0:USTF0",1609702181257,1.95935,903.09,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702181457,0.03181125,903.52,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702181756,3.582,903.69,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702181757,0.03180745,903.49,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702181956,1.95935,903.09,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702182158,0.03180745,903.49,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702182356,1.95935,919.56,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702182357,0.03180218,903.5,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702182557,1.95935,903.09,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702182955,0.03182063,903.64,903.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702183357,3.6138138,903.69,903.56,86.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609702183556,0.0318138,903.69,903.56,86.9191]
["bitfinex-derivatives","ETHF0:USTF0",1609702183755,0.06362759,903.73,903.56,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609702183960,0.03193323,904.35,903.72,89.0267]
["bitfinex-derivatives","ETHF0:USTF0",1609702184159,0.03193323,904.35,903.56,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609702184361,0.03199389,904.69,904.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702185263,0.06403422,904.74,904.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702185264,0.03201827,904.62,904.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702185663,1.02458478,904.85,904.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702185664,0.03205466,904.7,904.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702186064,0.03209063,904.82,904.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702186665,0.0321173,904.88,904.22,74.6762]
["bitfinex-derivatives","ETHF0:USTF0",1609702188265,0.0321173,904.88,904.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702194773,0.0321173,904.88,904.33,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609702194974,4.3661173,904.88,904.33,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1609702195773,4.3661173,904.88,904.14,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609702195976,4.3661173,904.88,903.87,61.8935]
["bitfinex-derivatives","ETHF0:USTF0",1609702196374,4.61102,904.86,904.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702196574,4.61102,904.86,903.69,86.1501]
["bitfinex-derivatives","ETHF0:USTF0",1609702198280,4.61102,904.86,904.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702199478,0.3203,904.87,904.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702199681,0.03198689,904.64,904.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702199878,3.17198689,904.64,904.37,11.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609702200078,3.14,904.64,904.37,11.3291]
["bitfinex-derivatives","ETHF0:USTF0",1609702200281,3.14,904.64,904.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702200879,3.14,904.64,904.63,14.95952]
["bitfinex-derivatives","ETHF0:USTF0",1609702201880,0.3203,904.87,904.63,14.95952]
["bitfinex-derivatives","ETHF0:USTF0",1609702202081,0.3203,904.87,904.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702202280,0.3203,904.87,904.86,85.20512]
["bitfinex-derivatives","ETHF0:USTF0",1609702202480,0.3203,904.87,904.86,88.41512]
["bitfinex-derivatives","ETHF0:USTF0",1609702202680,0.3203,904.87,904.86,7.82102]
["bitfinex-derivatives","ETHF0:USTF0",1609702203282,0.3203,904.87,904.86,19.27562]
["bitfinex-derivatives","ETHF0:USTF0",1609702204382,0.03231504,905.66,904.86,19.27562]
["bitfinex-derivatives","ETHF0:USTF0",1609702204584,0.03234641,905.8,904.86,7.82102]
["bitfinex-derivatives","ETHF0:USTF0",1609702204787,0.03234641,905.8,905.42,75.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609702204982,0.0324116,906.14,905.42,75.3222]
["bitfinex-derivatives","ETHF0:USTF0",1609702205181,0.0324116,906.14,905.42,78.4552]
["bitfinex-derivatives","ETHF0:USTF0",1609702205583,0.12964639,906.24,905.42,78.4552]
["bitfinex-derivatives","ETHF0:USTF0",1609702205584,0.03243609,906.06,905.42,78.4552]
["bitfinex-derivatives","ETHF0:USTF0",1609702205984,0.03244017,906.1,905.42,78.4552]
["bitfinex-derivatives","ETHF0:USTF0",1609702206385,0.03244017,906.1,906.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702207485,4.647,906.15,906.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702208086,0.03236715,906.16,906.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702208486,0.03241181,906.17,906.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702208887,0.03243932,906.32,906.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702209389,0.03244766,906.34,906.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702209587,0.03244766,906.34,906.28,79.2685]
["bitfinex-derivatives","ETHF0:USTF0",1609702210289,0.03244766,906.34,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702210989,0.03245983,906.44,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702211188,1.73789,906.39,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702211588,0.03253703,906.66,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702211988,1.73789,906.39,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702212389,0.03257853,906.74,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702212791,1.73789,906.39,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702213187,0.03256304,906.65,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702213389,1.73789,906.39,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702213791,0.03256304,906.65,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702214189,1.73789,906.39,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702214691,0.03256759,906.62,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702215091,1.73789,906.39,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702215494,0.03256759,906.62,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702215694,0.03258899,906.75,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702215894,1.73789,906.39,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702216293,0.32588995,906.89,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702216294,0.03261679,906.78,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702216695,1.73789,906.39,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702217496,0.03265044,906.99,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702217796,1.73789,906.39,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702218195,0.03265226,907.14,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702218398,0.03265226,907.14,907.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702218598,0.03266219,907.16,907.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702220200,0.03266287,907.17,907.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702221200,0.03271562,907.44,907.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702222401,0.03271562,907.44,907.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702222602,0.03271562,907.44,907.43,8.13902]
["bitfinex-derivatives","ETHF0:USTF0",1609702224608,0.03270658,907.46,907.43,8.13902]
["bitfinex-derivatives","ETHF0:USTF0",1609702225012,0.03278669,907.91,907.5,71.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609702225808,0.03279021,907.96,907.5,71.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609702226108,0.03283546,908.2,907.5,71.0858]
["bitfinex-derivatives","ETHF0:USTF0",1609702226413,0.03283546,908.2,908.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702226809,0.13128283,908.21,908.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702228018,0.13133597,908.22,908.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702229613,0.13163694,908.27,908.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702229813,0.06581847,908.22,908.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702230014,0.06581847,908.22,908.21,91.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609702230213,0.03304472,908.67,908.21,91.0763]
["bitfinex-derivatives","ETHF0:USTF0",1609702230414,0.66089432,908.86,908.14,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1609702230415,0.06607744,908.69,908.66,9.19502]
["bitfinex-derivatives","ETHF0:USTF0",1609702230813,0.06607744,908.69,908.68,90.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609702231016,1.0572391,908.88,908.68,90.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609702231017,0.03307496,908.94,908.68,90.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609702231215,0.33074962,909.07,908.68,90.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609702231815,0.33115106,909.3,908.68,90.3964]
["bitfinex-derivatives","ETHF0:USTF0",1609702232014,0.33115106,909.3,908.66,9.19502]
["bitfinex-derivatives","ETHF0:USTF0",1609702232416,0.33111227,909.24,908.66,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1609702232821,0.33103178,909.14,908.66,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1609702233022,0.33110634,909.22,908.66,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1609702233221,0.33110634,909.22,908.85,64.0947]
["bitfinex-derivatives","ETHF0:USTF0",1609702233525,0.33110634,909.22,908.85,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609702233721,0.33114235,909.24,908.85,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609702234225,0.33100119,909.13,908.85,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609702234422,0.33100119,909.13,909.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702237527,2.11534605,909.17,909.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702237728,2.11534605,909.17,909.12,7.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609702238128,4.10452344,909.23,909.12,7.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609702238129,1.5909741,909.21,909.12,7.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609702238529,4.1054008,909.16,909.12,7.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609702238930,2.64915072,909.2,909.12,7.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609702239330,16.03344051,909.57,909.12,7.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609702239331,2.65033959,909.19,909.12,7.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609702240030,4.6416612,909.13,909.12,6.44259906]
["bitfinex-derivatives","ETHF0:USTF0",1609702241034,2.12117454,909.14,909.12,6.44259906]
["bitfinex-derivatives","ETHF0:USTF0",1609702241834,2.65072879,909.19,909.12,6.44259906]
["bitfinex-derivatives","ETHF0:USTF0",1609702242136,2.12344945,909.15,909.12,6.44259906]
["bitfinex-derivatives","ETHF0:USTF0",1609702242635,2.12354085,909.17,909.12,6.44259906]
["bitfinex-derivatives","ETHF0:USTF0",1609702243036,4.10464474,909.14,909.12,6.44259906]
["bitfinex-derivatives","ETHF0:USTF0",1609702243537,2.1232054,909.14,909.12,6.44259906]
["bitfinex-derivatives","ETHF0:USTF0",1609702243938,2.1232054,909.14,909.12,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702244137,2.1232054,909.14,908.85,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1609702244337,6.8112054,909.14,908.66,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1609702244537,4.61102,908.99,908.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702244738,4.688,909.14,908.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702245137,4.10497053,908.98,908.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702245538,2.12842901,909.05,908.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702245938,4.10498257,909.13,908.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702245939,1.59678826,909.01,908.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702246243,1.59668413,908.99,908.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702248438,2.13531414,909.0,908.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702248839,2.13595577,909.02,908.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702250840,2.13595577,909.02,909.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702251543,2.66956772,909.1,909.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702252344,4.10477217,909.01,909.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702252744,1.60819395,909.01,909.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702252944,1.40819395,909.01,909.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702253649,4.10466336,909.01,909.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702254050,2.14362632,909.05,909.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702254549,2.14362632,909.05,909.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702255351,2.68604663,909.11,909.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702255752,6.72248143,909.11,909.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702256451,6.72248143,909.11,909.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609702256653,4.61102,909.05,909.04,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609702257452,18.10916392,909.05,908.58,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1609702257852,18.10916392,909.05,908.1,87.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609702258457,4.61102,909.05,908.1,87.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609702258657,4.61102,908.87,908.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702259058,2.14303809,908.66,908.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702259659,2.14303809,908.66,908.1,87.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609702259857,2.14251713,908.61,908.1,87.2695]
["bitfinex-derivatives","ETHF0:USTF0",1609702260057,2.14251713,908.61,906.76,26.01036001]
["bitfinex-derivatives","ETHF0:USTF0",1609702260259,0.3347104,908.27,907.01,67.3885]
["bitfinex-derivatives","ETHF0:USTF0",1609702260657,0.3347104,908.27,908.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702261059,1.07061723,908.28,908.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702261259,4.61102,908.57,908.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702261260,2.13895874,908.44,908.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702261460,2.13895874,908.44,908.26,7.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609702261861,2.13880044,908.42,908.26,7.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609702262262,2.13700143,908.43,908.26,7.68602]
["bitfinex-derivatives","ETHF0:USTF0",1609702262660,2.13700143,908.43,908.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702263663,2.13734726,908.46,908.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702264261,4.10804507,908.43,908.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702264764,8.71906507,908.43,908.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702264962,13.46306507,908.43,907.98,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609702265563,13.46306507,908.43,906.61,26.01761877]
["bitfinex-derivatives","ETHF0:USTF0",1609702265763,13.46306507,908.43,906.93,78.8384]
["bitfinex-derivatives","ETHF0:USTF0",1609702266164,8.85204507,908.43,906.93,78.8384]
["bitfinex-derivatives","ETHF0:USTF0",1609702266665,8.85204507,908.43,908.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702267269,4.744,908.43,908.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702267869,6.77567069,908.42,908.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702268968,2.13405252,908.41,908.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702269668,0.6,908.35,908.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702276778,0.33383895,908.98,908.34,8.47202]
["bitfinex-derivatives","ETHF0:USTF0",1609702276978,0.33383895,908.98,908.71,73.4414]
["bitfinex-derivatives","ETHF0:USTF0",1609702277178,0.33383895,908.98,908.71,78.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609702277379,4.029,909.22,908.71,78.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609702277577,0.33443163,909.36,908.71,78.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609702277779,2.675453,909.73,908.71,78.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609702277780,0.33469201,909.53,908.71,78.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609702278381,2.67753611,909.89,908.71,78.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609702278382,0.33499352,909.7,908.71,78.1804]
["bitfinex-derivatives","ETHF0:USTF0",1609702278580,0.33499352,909.7,908.71,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609702278782,0.33499352,909.7,909.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702278981,0.33499352,909.7,909.69,8.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609702279181,4.10080226,909.99,909.69,8.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609702279182,0.33547396,909.76,909.69,8.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609702279381,0.33547396,909.76,909.69,77.24332]
["bitfinex-derivatives","ETHF0:USTF0",1609702279783,0.33577317,909.94,909.69,77.24332]
["bitfinex-derivatives","ETHF0:USTF0",1609702280382,0.33602256,910.07,909.69,77.24332]
["bitfinex-derivatives","ETHF0:USTF0",1609702280783,0.33588132,910.03,909.69,72.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609702281182,2.68705056,910.4,909.69,72.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609702281183,0.33621338,910.2,909.69,72.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609702281482,0.33648219,910.21,909.69,72.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609702282183,0.33630105,910.15,909.69,72.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609702282584,0.3364355,910.26,909.69,72.6323]
["bitfinex-derivatives","ETHF0:USTF0",1609702282783,0.3364355,910.26,910.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702286489,0.67276817,910.29,910.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702287889,0.33561216,910.34,910.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702288991,0.33573073,910.59,910.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702289191,0.3365046,910.77,910.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702289591,2.15362942,911.05,910.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702289592,0.33653916,910.8,910.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702289992,0.33646438,910.76,910.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702290691,0.33646438,910.76,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702291394,0.67294982,910.81,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702291594,0.67368643,910.79,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702291994,0.67423848,910.77,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702292294,0.67433567,910.8,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702292996,0.33740377,910.77,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702293395,0.33808899,910.79,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702293795,0.33808899,910.79,910.78,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609702294295,0.67608307,910.82,910.78,9.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609702294500,0.67608307,910.82,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702294896,0.33802069,910.89,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702295096,0.33802069,910.89,910.84,88.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609702295297,0.33852676,911.18,910.84,88.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609702295896,0.33855748,911.2,910.84,88.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609702296197,0.33886661,911.22,910.84,88.3082]
["bitfinex-derivatives","ETHF0:USTF0",1609702296395,0.33886661,911.22,910.75,8.98302]
["bitfinex-derivatives","ETHF0:USTF0",1609702296796,0.33886661,911.22,911.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702297197,0.67767328,911.23,911.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702298198,2.17113486,911.35,911.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702298798,2.17113486,911.35,911.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702299101,2.17046034,911.37,911.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702299499,2.71318445,911.42,911.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702299799,4.0936388,911.36,911.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702300198,4.0936388,911.36,910.75,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609702300398,4.0936388,911.36,910.73,72.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609702300598,2.71421578,911.37,910.73,72.1551]
["bitfinex-derivatives","ETHF0:USTF0",1609702300798,2.71421578,911.37,911.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702300997,2.71421578,911.37,910.73,76.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609702301198,1.08385623,910.78,910.73,76.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609702301401,0.6775295,910.76,910.73,76.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609702301900,1.08367254,910.74,910.73,76.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609702302501,0.33880077,910.75,910.73,76.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609702302901,0.33896158,910.84,910.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702303102,0.33921688,910.99,910.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702303501,0.3392282,911.0,910.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702303900,0.3394478,910.96,910.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702304502,2.71558237,911.32,910.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702304503,0.3394704,910.97,910.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702304801,0.3394704,910.97,910.73,76.9641]
["bitfinex-derivatives","ETHF0:USTF0",1609702304802,0.3394704,910.97,910.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702305002,0.33978515,911.01,910.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702305202,0.33978515,911.01,910.96,7.82002]
["bitfinex-derivatives","ETHF0:USTF0",1609702305403,0.34036692,911.07,910.96,7.82002]
["bitfinex-derivatives","ETHF0:USTF0",1609702305802,0.34051019,911.03,910.96,7.82002]
["bitfinex-derivatives","ETHF0:USTF0",1609702306003,0.34062319,911.11,910.96,7.82002]
["bitfinex-derivatives","ETHF0:USTF0",1609702306803,0.34062319,911.11,911.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702307005,6.67498842,911.38,911.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702307006,0.68155828,911.13,911.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702307304,0.68217299,911.15,911.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702307805,0.34112651,911.12,911.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702308405,0.68225303,911.17,911.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702308406,0.34112651,911.17,911.11,65.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609702308605,0.3411104,911.25,911.11,65.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609702308805,0.3411104,911.25,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702309106,4.09332478,911.55,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702309107,0.34109613,911.29,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702311012,0.34102695,911.28,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702312115,0.68207101,911.32,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702312315,0.34104377,911.32,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702313520,0.34102824,911.27,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702314518,0.34100319,911.28,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702314818,0.34098135,911.35,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702315821,4.09233889,911.55,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702315822,0.3409218,911.38,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702316225,0.34093543,911.53,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702316723,0.34094954,911.52,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702316923,0.34094954,911.52,911.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702317125,0.34094954,911.52,911.51,8.49402]
["bitfinex-derivatives","ETHF0:USTF0",1609702319225,0.682068,911.54,911.51,8.49402]
["bitfinex-derivatives","ETHF0:USTF0",1609702319424,0.682068,911.54,911.51,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609702319824,4.78241169,911.56,911.51,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1609702320425,4.78241169,911.56,911.15,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1609702320625,4.78241169,911.56,910.96,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609702320826,4.78241169,911.56,910.73,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1609702321028,4.61102,911.33,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702321431,1.09152165,910.65,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702322729,0.68236223,910.67,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702323130,1.63480688,910.7,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702323530,4.09579765,910.66,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702323835,1.63294733,910.67,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702324335,1.63328734,910.72,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702325033,1.08921914,910.67,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702325233,1.63328138,910.69,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702325631,4.09529389,910.75,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702325632,1.63333055,910.7,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702326634,2.18102135,910.72,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702327335,2.18116355,910.73,910.29,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609702328136,2.72531358,910.71,909.46,83.3239]
["bitfinex-derivatives","ETHF0:USTF0",1609702328337,0.4,910.64,908.91,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609702328739,0.68097774,910.3,908.91,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609702328939,0.33994855,910.23,908.91,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609702329641,0.33987212,910.19,908.91,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609702330142,0.34008931,910.26,908.91,6.7934]
["bitfinex-derivatives","ETHF0:USTF0",1609702330342,0.34008931,910.26,908.91,10.9114]
["bitfinex-derivatives","ETHF0:USTF0",1609702330641,0.34015686,910.27,908.91,10.9114]
["bitfinex-derivatives","ETHF0:USTF0",1609702330841,0.34015686,910.27,908.91,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609702331042,76.0045,910.23,909.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702331243,0.33986467,910.09,908.91,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609702331643,0.339682,909.93,908.91,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609702332046,0.33952464,909.83,908.91,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609702332643,0.33943254,909.77,908.91,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609702332946,0.33943254,909.77,909.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702333345,0.33952122,909.72,909.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702333844,0.33952122,909.72,909.37,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609702334150,0.33938404,909.67,909.37,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1609702335047,4.61102,909.52,909.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702335448,0.33910099,909.65,909.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702336149,0.33900089,909.58,909.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702336550,0.33890272,909.53,909.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702336850,0.33878137,909.48,909.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702337053,0.33878137,909.48,909.17,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609702337350,0.67789389,909.49,909.17,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609702337850,0.338933,909.44,909.17,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609702338551,5.69560559,909.53,909.17,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609702338552,82.0768,909.36,909.17,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609702338951,4.61102,909.18,908.91,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1609702339151,4.61102,909.18,908.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702339953,0.33824491,909.15,908.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702340253,0.33796852,909.14,908.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702340752,0.3379768,909.13,908.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702340952,4.61102,908.86,908.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702341954,4.61102,908.86,908.09,71.0792]
["bitfinex-derivatives","ETHF0:USTF0",1609702342155,4.61102,908.86,907.55,25.97753126]
["bitfinex-derivatives","ETHF0:USTF0",1609702342553,4.61102,908.86,907.53,25.97974466]
["bitfinex-derivatives","ETHF0:USTF0",1609702342954,66.7945,908.97,908.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702343153,0.33815925,908.99,908.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702343353,0.33820153,909.01,908.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702343554,4.94752992,909.04,908.65,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609702343753,67.55402992,909.04,908.65,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609702344355,0.33640327,908.98,908.65,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609702344653,0.33601331,909.01,908.65,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609702344856,3.26101331,909.01,908.65,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609702345055,4.61102,908.66,908.65,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609702345454,0.33590711,908.94,908.65,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609702345855,0.33596204,908.91,908.65,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609702346557,0.33640611,908.98,908.65,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609702346757,0.33606464,908.95,908.65,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1609702346957,4.61102,908.79,908.65,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609702347156,0.33606464,908.95,908.65,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609702347361,0.33605131,908.94,908.65,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609702347557,0.33605131,908.94,908.46,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609702347759,0.33593998,908.87,908.46,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609702348459,85.554,908.84,908.46,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609702348665,85.554,908.84,907.48,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1609702348858,85.554,908.84,907.46,71.9818]
["bitfinex-derivatives","ETHF0:USTF0",1609702349059,0.33568498,908.72,908.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702349459,4.98768498,908.72,908.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702349663,0.33559389,908.68,908.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702349964,4.652,908.72,908.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702350865,4.652,908.72,907.93,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609702351066,4.61102,908.1,907.93,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609702352364,4.599,908.39,907.93,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609702353067,4.599,908.39,908.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702355170,4.599,908.39,908.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702356470,0.33404327,908.76,908.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702356672,0.33435579,908.94,908.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702356873,0.33456154,909.0,908.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702357071,4.61102,908.99,908.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702357472,4.61102,908.99,908.14,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609702358575,0.33473703,908.98,908.14,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1609702359074,0.33473703,908.98,908.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702359274,79.6671,908.95,908.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702359574,0.33505114,908.83,908.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702360075,0.33497838,908.78,908.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702360274,3.28897838,908.78,908.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702360977,0.33486676,908.71,908.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702361177,4.61102,908.6,908.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702363178,4.61102,908.49,908.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702363381,8.67502,908.49,908.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702363580,4.064,908.49,908.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702367086,4.064,908.49,907.93,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609702367087,4.064,908.49,908.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702367386,4.064,908.49,907.93,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1609702367586,4.064,908.49,907.38,25.98675916]
["bitfinex-derivatives","ETHF0:USTF0",1609702367886,4.064,908.49,907.37,67.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609702368285,4.61102,908.63,907.37,67.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609702368486,3.548,908.49,907.37,67.0096]
["bitfinex-derivatives","ETHF0:USTF0",1609702368686,3.548,908.49,907.37,70.1786]
["bitfinex-derivatives","ETHF0:USTF0",1609702369086,3.548,908.49,908.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702371088,4.61102,908.26,908.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702371288,4.61102,908.26,907.88,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609702372288,3.86102,908.26,907.88,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609702373190,4.61102,908.12,907.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702374090,87.4013,908.02,907.88,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609702374493,87.4013,908.02,907.37,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1609702374690,92.1583,908.02,907.2,25.99596593]
["bitfinex-derivatives","ETHF0:USTF0",1609702374891,92.1583,908.02,906.98,75.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609702375089,4.61102,907.74,907.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702375290,92.1583,908.02,907.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702375490,3.063,907.74,907.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702377794,3.063,907.74,906.98,75.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609702379094,3.063,907.74,907.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702380396,4.757,908.02,907.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702380895,4.029,908.29,907.3,82.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609702381095,4.61102,908.12,907.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702383199,4.61102,908.12,907.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702384299,4.61102,908.12,907.3,82.2905]
["bitfinex-derivatives","ETHF0:USTF0",1609702384901,4.61102,908.12,907.1,25.99796177]
["bitfinex-derivatives","ETHF0:USTF0",1609702385101,4.61102,908.12,906.98,25.99965517]
["bitfinex-derivatives","ETHF0:USTF0",1609702385302,12.3629,907.73,907.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702385505,8.53802,907.83,906.79,26.00255108]
["bitfinex-derivatives","ETHF0:USTF0",1609702385702,81.4107,907.73,906.79,26.00255108]
["bitfinex-derivatives","ETHF0:USTF0",1609702385903,81.4107,907.73,906.67,26.0038712]
["bitfinex-derivatives","ETHF0:USTF0",1609702386704,81.4107,907.73,906.58,26.00925486]
["bitfinex-derivatives","ETHF0:USTF0",1609702387305,4.61102,906.66,906.58,26.00925486]
["bitfinex-derivatives","ETHF0:USTF0",1609702387503,4.61102,906.66,906.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702388304,2.983,906.9,906.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702390104,81.974,906.62,906.21,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609702390506,85.393,906.62,906.21,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609702391108,85.393,906.62,905.49,26.03201326]
["bitfinex-derivatives","ETHF0:USTF0",1609702391309,9.01202,906.22,905.45,67.7063]
["bitfinex-derivatives","ETHF0:USTF0",1609702392810,9.01202,906.22,905.28,26.04197482]
["bitfinex-derivatives","ETHF0:USTF0",1609702393011,9.01202,906.22,905.26,26.0430378]
["bitfinex-derivatives","ETHF0:USTF0",1609702393214,4.61102,905.69,905.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702393413,4.401,906.22,905.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702393614,4.401,906.22,905.47,9.07302]
["bitfinex-derivatives","ETHF0:USTF0",1609702394814,3.419,906.62,905.47,9.07302]
["bitfinex-derivatives","ETHF0:USTF0",1609702395017,3.419,906.62,905.62,26.03412596]
["bitfinex-derivatives","ETHF0:USTF0",1609702395214,3.419,906.62,906.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702395614,0.32655045,907.33,906.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702396418,0.32656425,907.49,906.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702396817,2.1681,909.75,906.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702396818,0.32677503,907.71,906.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702397318,1.04568009,907.8,906.45,83.6567]
["bitfinex-derivatives","ETHF0:USTF0",1609702397319,4.61102,907.58,907.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702397520,0.32692031,907.82,907.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702397717,4.594,907.58,907.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702399418,4.594,907.58,906.82,90.2755]
["bitfinex-derivatives","ETHF0:USTF0",1609702401220,4.61102,907.44,907.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702402020,4.594,907.58,907.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702402721,0.32428994,908.16,907.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702403221,4.61102,907.6,907.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702403521,8.58802,907.6,907.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702405523,8.58802,907.6,907.06,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1609702405923,8.58802,907.6,906.64,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1609702406324,8.58802,907.6,906.31,76.2683]
["bitfinex-derivatives","ETHF0:USTF0",1609702406925,2.20649,906.42,906.31,76.2683]
["bitfinex-derivatives","ETHF0:USTF0",1609702407123,2.20649,906.42,906.02,26.02231941]
["bitfinex-derivatives","ETHF0:USTF0",1609702407323,2.958,906.92,906.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702407724,2.20649,906.42,906.41,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1609702408323,2.958,906.92,906.41,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1609702408523,2.20649,906.42,906.41,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1609702409124,2.958,906.92,906.41,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1609702409324,4.61102,906.59,906.41,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1609702409524,2.20649,906.42,906.41,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1609702409924,4.735,906.6,906.41,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1609702410325,2.20649,906.42,906.41,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1609702410825,2.958,906.92,906.41,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1609702411225,2.20649,906.42,906.41,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609702411626,2.958,906.92,906.41,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609702411925,2.20649,906.42,906.41,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609702412328,2.958,906.92,906.41,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609702412528,8.035,907.41,906.41,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1609702412729,2.20649,906.42,906.18,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609702413129,4.447,906.64,906.18,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609702413328,4.61102,906.48,906.18,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609702413528,2.20649,906.42,906.18,3.098]
["bitfinex-derivatives","ETHF0:USTF0",1609702413729,2.20649,906.42,905.74,26.02922802]
["bitfinex-derivatives","ETHF0:USTF0",1609702413929,4.61102,906.48,905.65,26.03502566]
["bitfinex-derivatives","ETHF0:USTF0",1609702414130,4.61102,906.48,905.65,30.18502566]
["bitfinex-derivatives","ETHF0:USTF0",1609702414328,2.20649,906.42,905.65,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609702414729,4.61102,906.48,905.65,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609702415130,2.20649,906.42,905.65,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609702415330,4.61102,906.17,905.65,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609702415732,2.20649,906.42,905.65,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609702415931,2.20649,906.42,905.78,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609702416531,4.716,906.45,905.78,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609702416931,2.20649,906.42,905.78,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609702417131,4.716,906.45,905.78,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609702417331,4.61102,905.79,905.78,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609702417731,7.80402,905.79,905.78,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609702419330,83.99282,905.79,905.78,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609702419733,83.99282,905.79,905.36,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609702421334,83.99282,905.79,905.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702422137,83.99282,905.79,905.36,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609702422534,7.80402,905.79,905.36,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609702422934,70.9468,905.37,905.36,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609702423337,75.55782,905.37,905.36,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609702423936,75.55782,905.37,904.87,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609702424137,4.61102,905.37,904.87,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609702424337,67.2383,904.92,904.87,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609702424537,71.6573,904.92,904.31,26.06408703]
["bitfinex-derivatives","ETHF0:USTF0",1609702424738,4.419,904.92,904.31,26.06408703]
["bitfinex-derivatives","ETHF0:USTF0",1609702424938,76.9229,904.49,904.31,26.06408703]
["bitfinex-derivatives","ETHF0:USTF0",1609702425339,4.61102,904.32,904.1,26.07318551]
["bitfinex-derivatives","ETHF0:USTF0",1609702425539,9.1267,904.21,904.1,26.07318551]
["bitfinex-derivatives","ETHF0:USTF0",1609702425740,9.1267,904.21,903.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702425939,4.61102,904.32,903.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702426142,90.4924,903.98,903.8,8.80002]
["bitfinex-derivatives","ETHF0:USTF0",1609702426539,90.4924,903.98,903.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609702426941,4.622,904.12,903.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609702427142,4.622,904.12,903.56,30.13035011]
["bitfinex-derivatives","ETHF0:USTF0",1609702427343,4.622,904.12,903.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702428442,4.622,904.12,903.73,26.08366502]
["bitfinex-derivatives","ETHF0:USTF0",1609702428842,4.622,904.12,903.56,30.12942442]
["bitfinex-derivatives","ETHF0:USTF0",1609702429041,4.622,904.12,903.98,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702431443,4.61102,904.0,903.98,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702432746,3.046,904.38,903.98,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702433146,66.4717,904.4,903.98,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702433346,4.61102,904.0,903.98,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702434349,3.387,904.05,903.98,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702435350,4.61102,903.99,903.98,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702436051,3.387,904.05,903.98,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702437452,4.61102,903.99,903.98,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702448159,69.25232,903.99,903.39,26.09194227]
["bitfinex-derivatives","ETHF0:USTF0",1609702448360,69.25232,903.99,903.15,26.10126234]
["bitfinex-derivatives","ETHF0:USTF0",1609702448562,4.61102,903.99,903.15,26.10126234]
["bitfinex-derivatives","ETHF0:USTF0",1609702448762,90.5246,903.42,903.15,26.10126234]
["bitfinex-derivatives","ETHF0:USTF0",1609702448963,90.5246,903.42,902.08,80.012]
["bitfinex-derivatives","ETHF0:USTF0",1609702448964,90.5246,903.42,902.83,26.10584895]
["bitfinex-derivatives","ETHF0:USTF0",1609702449164,95.1246,903.42,902.83,26.10584895]
["bitfinex-derivatives","ETHF0:USTF0",1609702449564,4.61102,902.84,902.61,26.11005304]
["bitfinex-derivatives","ETHF0:USTF0",1609702449966,4.61102,902.84,902.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702449967,4.61102,902.84,902.47,26.11120548]
["bitfinex-derivatives","ETHF0:USTF0",1609702450565,4.61102,902.84,902.51,26.11304678]
["bitfinex-derivatives","ETHF0:USTF0",1609702450764,4.61102,902.84,902.51,29.92504678]
["bitfinex-derivatives","ETHF0:USTF0",1609702450965,2.1848,902.83,902.51,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609702451564,4.61102,902.53,902.51,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609702451766,2.1848,902.83,902.51,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609702452566,4.227,903.13,902.51,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609702452766,71.7402,903.88,902.51,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609702453466,4.61102,903.64,903.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702453665,2.225,903.41,903.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702454267,4.61102,903.64,903.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702454466,4.61102,903.64,902.51,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1609702455468,4.61102,903.53,903.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702455868,4.325,903.53,903.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702457971,3.312,903.82,903.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702458370,3.312,903.82,903.2,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609702458971,68.4236,904.03,903.2,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609702459472,4.61102,903.56,903.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702459671,68.4236,904.03,903.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702459871,2.971,903.73,903.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702460673,2.2174,903.72,903.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702460876,68.4236,904.03,903.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609702461277,8.035,904.04,903.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609702461476,4.61102,903.73,903.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702461876,2.2426,903.72,903.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702462280,4.61102,903.73,903.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702462479,3.596,903.84,903.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702463078,0.4,903.47,903.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702463280,2.2291,903.46,903.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702463478,2.2291,903.46,903.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702463879,2.2291,903.46,903.45,7.76902]
["bitfinex-derivatives","ETHF0:USTF0",1609702464079,2.2291,903.46,903.45,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609702464981,0.4,903.47,903.45,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609702465180,0.4,903.47,903.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609702465380,0.4,903.47,902.91,26.10214826]
["bitfinex-derivatives","ETHF0:USTF0",1609702465581,0.4,903.47,903.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702465781,0.4,903.47,903.2,8.62502]
["bitfinex-derivatives","ETHF0:USTF0",1609702466182,2.1984,903.46,903.2,8.62502]
["bitfinex-derivatives","ETHF0:USTF0",1609702467486,0.4,903.47,903.2,8.62502]
["bitfinex-derivatives","ETHF0:USTF0",1609702467685,0.4,903.47,903.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1609702468087,0.4,903.47,902.79,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609702468287,0.4,903.47,902.77,26.11145577]
["bitfinex-derivatives","ETHF0:USTF0",1609702468488,0.6,903.42,902.77,26.11145577]
["bitfinex-derivatives","ETHF0:USTF0",1609702468888,10.8307,903.4,902.77,26.11145577]
["bitfinex-derivatives","ETHF0:USTF0",1609702469090,0.6,903.42,902.77,26.11145577]
["bitfinex-derivatives","ETHF0:USTF0",1609702469489,4.61102,902.78,902.77,26.11145577]
["bitfinex-derivatives","ETHF0:USTF0",1609702469688,0.6,903.42,902.77,26.11145577]
["bitfinex-derivatives","ETHF0:USTF0",1609702469888,0.6,903.42,902.72,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609702470690,81.8824,903.36,902.72,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609702471089,81.8824,903.36,902.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702471491,4.61102,902.86,902.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702471892,8.15502,902.86,902.77,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609702472291,3.544,902.86,902.77,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609702472491,3.544,902.86,902.3,26.12227378]
["bitfinex-derivatives","ETHF0:USTF0",1609702473493,4.61102,902.71,902.3,26.12227378]
["bitfinex-derivatives","ETHF0:USTF0",1609702474595,2.2387,902.7,902.31,26.125831]
["bitfinex-derivatives","ETHF0:USTF0",1609702474995,4.61102,902.71,902.31,26.125831]
["bitfinex-derivatives","ETHF0:USTF0",1609702476297,2.2392,902.7,902.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702477598,3.544,902.86,902.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702477798,4.61102,902.99,902.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702477998,9.829,903.95,902.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702478499,2.1867,903.64,902.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702478699,9.829,903.95,902.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702479601,4.61102,903.66,903.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702479801,2.2191,903.41,903.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702480001,4.61102,903.66,903.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702481504,4.61102,903.44,903.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702482005,9.829,903.95,903.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702482405,2.2317,903.41,903.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702483009,9.829,903.95,903.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702483508,4.61102,903.52,903.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702484509,4.61102,903.52,902.63,26.11451032]
["bitfinex-derivatives","ETHF0:USTF0",1609702484709,9.829,903.95,902.62,95.02966402]
["bitfinex-derivatives","ETHF0:USTF0",1609702485110,9.829,903.95,902.67,30.02309781]
["bitfinex-derivatives","ETHF0:USTF0",1609702485309,1.95926,903.14,902.67,30.02309781]
["bitfinex-derivatives","ETHF0:USTF0",1609702485509,1.95926,903.14,903.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702485711,4.61102,903.92,903.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702485912,4.61102,903.92,903.13,8.38102]
["bitfinex-derivatives","ETHF0:USTF0",1609702486111,1.95926,903.14,903.13,8.38102]
["bitfinex-derivatives","ETHF0:USTF0",1609702486512,4.61102,903.92,903.13,8.38102]
["bitfinex-derivatives","ETHF0:USTF0",1609702486914,1.95926,903.14,903.13,8.38102]
["bitfinex-derivatives","ETHF0:USTF0",1609702487314,85.1444,904.53,903.13,8.38102]
["bitfinex-derivatives","ETHF0:USTF0",1609702487514,4.61102,904.31,903.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702489918,4.61102,904.31,903.41,8.37202]
["bitfinex-derivatives","ETHF0:USTF0",1609702491617,85.1444,904.53,903.41,8.37202]
["bitfinex-derivatives","ETHF0:USTF0",1609702492218,4.61102,904.56,903.41,8.37202]
["bitfinex-derivatives","ETHF0:USTF0",1609702492620,10.7623,904.75,903.41,8.37202]
["bitfinex-derivatives","ETHF0:USTF0",1609702493619,10.7623,904.75,903.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702494221,4.029,904.74,903.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702495623,4.029,904.74,904.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702497623,4.029,904.74,904.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702498926,4.029,904.74,904.16,4.35852]
["bitfinex-derivatives","ETHF0:USTF0",1609702501626,4.61102,904.6,903.41,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1609702502029,7.60002,904.6,903.4,85.6402]
["bitfinex-derivatives","ETHF0:USTF0",1609702503630,4.61102,903.95,903.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702503833,9.37902,903.95,903.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702504430,9.37902,903.95,902.82,26.1023694]
["bitfinex-derivatives","ETHF0:USTF0",1609702504632,4.029,903.94,902.82,26.1023694]
["bitfinex-derivatives","ETHF0:USTF0",1609702504834,12.064,903.94,902.8,26.10478508]
["bitfinex-derivatives","ETHF0:USTF0",1609702505633,4.61102,903.32,903.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702506031,8.42702,903.32,903.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702506431,8.42702,903.32,902.63,72.8932]
["bitfinex-derivatives","ETHF0:USTF0",1609702506635,4.029,903.31,902.44,26.11756152]
["bitfinex-derivatives","ETHF0:USTF0",1609702507035,4.029,903.31,902.28,26.12138173]
["bitfinex-derivatives","ETHF0:USTF0",1609702507434,4.029,903.31,902.14,26.12566158]
["bitfinex-derivatives","ETHF0:USTF0",1609702507632,4.029,903.31,902.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702508033,3.816,903.32,902.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702509733,3.816,903.32,903.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702510434,3.816,903.32,902.14,26.12298043]
["bitfinex-derivatives","ETHF0:USTF0",1609702511033,3.816,903.32,901.87,27.49787414]
["bitfinex-derivatives","ETHF0:USTF0",1609702511034,4.61102,903.34,902.04,26.12694515]
["bitfinex-derivatives","ETHF0:USTF0",1609702511233,4.628,903.32,902.04,26.12694515]
["bitfinex-derivatives","ETHF0:USTF0",1609702511637,4.61102,903.16,902.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702512437,4.61102,903.16,902.06,26.12538442]
["bitfinex-derivatives","ETHF0:USTF0",1609702512837,4.029,903.15,902.06,26.12538442]
["bitfinex-derivatives","ETHF0:USTF0",1609702513637,4.61102,902.59,902.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702514037,9.31402,902.59,902.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702514943,9.31402,902.59,901.79,26.13092587]
["bitfinex-derivatives","ETHF0:USTF0",1609702515342,9.31402,902.59,901.69,26.13626672]
["bitfinex-derivatives","ETHF0:USTF0",1609702515743,4.61102,902.46,901.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702515942,4.703,902.59,901.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702516642,10.2818,902.57,901.59,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1609702516846,4.703,902.59,901.54,26.13513589]
["bitfinex-derivatives","ETHF0:USTF0",1609702517044,75.1344,902.54,901.49,26.14088029]
["bitfinex-derivatives","ETHF0:USTF0",1609702517646,4.61102,901.74,901.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702518046,8.39502,901.74,901.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702518851,3.784,901.74,901.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702519045,3.784,901.74,901.67,76.1749]
["bitfinex-derivatives","ETHF0:USTF0",1609702519447,3.784,901.74,901.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702521647,4.61102,901.67,901.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702522247,3.784,901.74,901.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702523048,81.8186,902.32,901.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702523652,4.61102,901.75,901.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702523851,8.24302,901.75,901.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702524050,8.24302,901.75,901.18,26.15153502]
["bitfinex-derivatives","ETHF0:USTF0",1609702524250,8.24302,901.75,901.06,26.15494413]
["bitfinex-derivatives","ETHF0:USTF0",1609702524659,8.24302,901.75,900.96,102.73994401]
["bitfinex-derivatives","ETHF0:USTF0",1609702524851,8.24302,901.75,900.96,26.15624401]
["bitfinex-derivatives","ETHF0:USTF0",1609702525654,8.24302,901.75,900.89,26.16504996]
["bitfinex-derivatives","ETHF0:USTF0",1609702525854,3.632,901.75,901.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702526456,3.632,901.75,900.51,26.16854203]
["bitfinex-derivatives","ETHF0:USTF0",1609702526858,3.632,901.75,900.44,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1609702527657,3.632,901.75,900.58,26.16529502]
["bitfinex-derivatives","ETHF0:USTF0",1609702527855,8.51202,901.49,900.58,26.16529502]
["bitfinex-derivatives","ETHF0:USTF0",1609702528256,8.51202,901.49,900.59,26.16406193]
["bitfinex-derivatives","ETHF0:USTF0",1609702528657,8.51202,901.49,900.65,26.16300704]
["bitfinex-derivatives","ETHF0:USTF0",1609702529256,3.901,901.49,900.65,26.16300704]
["bitfinex-derivatives","ETHF0:USTF0",1609702529858,3.901,901.49,901.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702531056,3.632,901.75,901.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702531456,9.9812,902.5,901.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702531856,4.61102,902.01,901.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702532056,9.29802,902.01,901.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702532257,9.29802,902.01,901.1,76.9197]
["bitfinex-derivatives","ETHF0:USTF0",1609702532458,9.29802,902.01,901.06,26.15913108]
["bitfinex-derivatives","ETHF0:USTF0",1609702532860,4.687,902.01,901.06,26.15913108]
["bitfinex-derivatives","ETHF0:USTF0",1609702533859,4.687,902.01,901.23,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1609702535060,4.687,902.01,900.86,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609702535458,4.687,902.01,901.07,26.1541235]
["bitfinex-derivatives","ETHF0:USTF0",1609702536058,4.487,902.01,901.07,26.1541235]
["bitfinex-derivatives","ETHF0:USTF0",1609702536259,4.487,902.01,901.09,26.15383269]
["bitfinex-derivatives","ETHF0:USTF0",1609702536760,4.487,902.01,901.05,26.15556527]
["bitfinex-derivatives","ETHF0:USTF0",1609702537160,9.9812,902.5,901.05,26.15556527]
["bitfinex-derivatives","ETHF0:USTF0",1609702537360,9.9812,902.5,900.94,26.15916265]
["bitfinex-derivatives","ETHF0:USTF0",1609702537763,9.9812,902.5,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702537964,4.61102,902.17,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702538364,8.28202,902.17,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702539666,8.08202,902.17,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702539866,4.61102,902.02,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702541467,4.01102,902.02,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702542168,3.671,902.17,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702543473,65.2577,902.36,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702543874,4.61102,902.19,902.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702544075,7.73802,902.19,902.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702544577,7.73802,902.19,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702545881,4.61102,902.02,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702548483,3.127,902.19,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702549087,9.9812,902.5,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702549986,4.61102,902.02,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702550188,8.51302,902.02,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702550387,3.902,902.02,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702554093,3.902,902.02,902.01,4.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609702555295,4.61102,902.19,902.01,4.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609702555497,4.407,902.02,902.01,4.81102]
["bitfinex-derivatives","ETHF0:USTF0",1609702559000,4.407,902.02,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702560604,4.61102,902.09,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702560804,3.729,902.02,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702563007,3.208,902.26,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702563608,3.208,902.26,902.01,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609702563808,3.208,902.26,902.13,87.0048]
["bitfinex-derivatives","ETHF0:USTF0",1609702564008,8.035,902.56,902.01,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609702564210,8.035,902.56,902.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702565012,4.029,903.27,902.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702565412,2.20649,903.12,902.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702565612,5.53049,903.12,902.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702565813,3.324,903.12,902.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702566213,5.53049,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702566614,3.324,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702567012,5.53049,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702567413,3.324,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702567714,5.53049,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702568114,3.324,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702568516,5.53049,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702569115,3.324,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702569515,5.53049,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702569917,3.324,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702570217,5.53049,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702570616,3.324,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702571017,2.20649,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702571617,4.61102,903.17,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702572018,2.20649,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702572219,4.61102,903.17,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702572619,2.20649,903.12,903.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702573320,2.20649,903.12,902.73,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609702573321,4.029,903.27,902.73,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609702573522,2.20649,903.12,902.73,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609702573820,4.029,903.27,902.73,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609702574221,2.20649,903.12,902.73,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609702574422,2.20649,903.12,902.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702574622,4.029,903.27,902.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702575021,2.20649,903.12,902.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702575321,4.029,903.27,902.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702575521,4.029,903.27,902.47,92.116]
["bitfinex-derivatives","ETHF0:USTF0",1609702575522,4.837,903.12,902.47,92.116]
["bitfinex-derivatives","ETHF0:USTF0",1609702575721,7.04349,903.12,902.47,92.116]
["bitfinex-derivatives","ETHF0:USTF0",1609702576125,4.837,903.12,902.47,92.116]
["bitfinex-derivatives","ETHF0:USTF0",1609702576321,4.61102,902.85,902.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702576922,3.724,902.89,902.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702577121,3.524,902.89,902.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702581728,7.04349,903.12,902.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702581928,4.837,903.12,902.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702582328,6.81751,903.12,902.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702582728,4.61102,903.12,902.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702583228,6.81751,903.12,902.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702583731,4.61102,903.12,902.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702584030,6.81751,903.12,902.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702584330,4.61102,903.0,902.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702585130,8.52802,903.0,902.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702585331,8.52802,903.0,902.29,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609702585530,8.52802,903.0,902.3,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1609702585930,8.52802,903.0,902.29,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609702586332,8.52802,903.0,901.78,69.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609702586333,4.61102,902.47,902.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702586742,4.61102,902.47,901.78,69.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609702588436,4.607,902.62,902.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702590439,4.61102,902.52,902.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702592242,4.607,902.62,902.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702592443,4.61102,902.6,902.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702592843,8.24602,902.6,902.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702593646,8.24602,902.6,902.01,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609702594147,8.24602,902.6,901.78,69.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609702594349,4.61102,902.38,902.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702594650,7.73502,902.38,902.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702595853,7.73502,902.38,901.78,69.8825]
["bitfinex-derivatives","ETHF0:USTF0",1609702596053,7.73502,902.38,901.69,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1609702596455,4.61102,902.02,901.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702597255,4.54,902.15,901.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702598458,4.54,902.15,902.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702601860,3.124,902.38,902.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702602259,12.064,902.59,902.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702602461,12.064,902.59,902.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702602864,8.035,902.59,902.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702608079,8.035,902.59,902.58,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1609702609174,2.212,903.09,902.58,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1609702609775,2.212,903.09,902.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702609978,6.563,903.09,902.65,76.1689]
["bitfinex-derivatives","ETHF0:USTF0",1609702610176,4.351,903.09,902.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702610375,4.351,903.09,902.71,72.586]
["bitfinex-derivatives","ETHF0:USTF0",1609702610575,4.351,903.09,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702614081,6.5585,903.09,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702615082,4.351,903.09,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702615283,4.029,903.14,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702615584,2.20649,903.12,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702616383,2.1815,903.13,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702616785,2.20649,903.12,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702617185,2.1815,903.13,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702617382,4.029,903.14,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702617583,2.20649,903.12,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702617985,4.029,903.14,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702618189,8.035,903.33,903.08,13.62302]
["bitfinex-derivatives","ETHF0:USTF0",1609702618384,2.20649,903.12,903.08,13.62302]
["bitfinex-derivatives","ETHF0:USTF0",1609702618785,8.035,903.33,903.08,13.62302]
["bitfinex-derivatives","ETHF0:USTF0",1609702619185,2.20649,903.12,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702619585,8.035,903.33,903.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702619788,8.035,903.33,903.11,86.9744]
["bitfinex-derivatives","ETHF0:USTF0",1609702619989,2.20649,903.12,903.11,86.9744]
["bitfinex-derivatives","ETHF0:USTF0",1609702620190,8.035,903.33,903.11,86.9744]
["bitfinex-derivatives","ETHF0:USTF0",1609702620589,8.035,903.33,903.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702620789,4.153,903.48,903.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702620989,4.029,903.88,903.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702621189,4.029,903.88,903.32,14.61762]
["bitfinex-derivatives","ETHF0:USTF0",1609702621390,4.029,903.88,903.5,81.1621]
["bitfinex-derivatives","ETHF0:USTF0",1609702622590,4.029,903.88,903.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702624393,4.029,904.5,904.01,82.6522]
["bitfinex-derivatives","ETHF0:USTF0",1609702624594,4.029,904.5,904.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702627199,4.029,904.5,904.49,8.87202]
["bitfinex-derivatives","ETHF0:USTF0",1609702628002,0.03192202,905.18,904.84,90.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609702628403,0.03193353,905.27,904.84,90.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609702628602,0.03193353,905.27,905.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702630005,0.03198808,905.49,905.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702630605,0.03198808,905.49,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702630805,0.03205611,905.52,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702631006,0.03213202,905.59,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702631606,0.0321419,905.63,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702632007,0.03214796,905.66,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702632606,0.03214796,905.66,905.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702633806,0.03221152,905.67,905.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702635409,0.03222423,905.7,905.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702635808,0.03248052,905.67,905.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702636211,0.06505714,905.69,905.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702636812,0.03253712,905.73,905.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702637012,0.03253712,905.73,905.65,7.59202]
["bitfinex-derivatives","ETHF0:USTF0",1609702637211,0.03258548,905.94,905.65,7.59202]
["bitfinex-derivatives","ETHF0:USTF0",1609702638215,0.03259887,906.06,905.98,64.18]
["bitfinex-derivatives","ETHF0:USTF0",1609702638614,0.0326477,906.36,906.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702639214,1.95928,906.4,906.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702639413,0.03265915,906.48,906.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702639614,0.03271506,906.74,906.51,76.3166]
["bitfinex-derivatives","ETHF0:USTF0",1609702640014,0.03271506,906.74,906.51,79.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609702640615,0.03271506,906.74,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702641016,0.03271506,906.74,906.73,7.67602]
["bitfinex-derivatives","ETHF0:USTF0",1609702641417,0.03274173,906.93,906.73,7.67602]
["bitfinex-derivatives","ETHF0:USTF0",1609702642018,0.13096692,907.02,906.73,7.67602]
["bitfinex-derivatives","ETHF0:USTF0",1609702642019,0.03259617,906.97,906.73,7.67602]
["bitfinex-derivatives","ETHF0:USTF0",1609702642722,1.04157068,906.97,906.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702642919,1.04157068,906.97,906.96,9.41902]
["bitfinex-derivatives","ETHF0:USTF0",1609702643119,1.55885483,906.97,906.96,9.41902]
["bitfinex-derivatives","ETHF0:USTF0",1609702643320,3.77955483,906.97,906.96,9.41902]
["bitfinex-derivatives","ETHF0:USTF0",1609702643719,2.2207,906.97,906.96,9.41902]
["bitfinex-derivatives","ETHF0:USTF0",1609702644120,8.40583749,906.97,906.96,9.41902]
["bitfinex-derivatives","ETHF0:USTF0",1609702644319,8.40583749,906.97,906.96,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609702644520,4.1135107,906.97,906.73,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609702644719,4.61102,906.74,906.73,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609702645120,4.1135107,906.97,906.73,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609702645521,2.2095,906.96,906.73,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1609702645723,2.2095,906.96,906.51,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609702645922,2.2095,906.96,906.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702646123,4.11422002,906.74,906.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702646622,4.11422002,906.74,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702646823,1.03295385,906.74,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702647524,4.11393892,906.95,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702647525,0.32255138,906.76,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702647724,0.12913154,906.75,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702648124,0.32274975,906.75,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702648826,0.32357084,906.77,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702649027,2.2241,906.76,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702649228,0.0323772,906.74,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702650328,2.2289772,906.74,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702650729,2.26138252,906.74,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702651130,2.1966,906.74,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702652134,0.03252966,906.96,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702652334,67.7936,907.62,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702652335,0.03257293,906.99,906.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702652534,0.03257293,906.99,906.73,9.09002]
["bitfinex-derivatives","ETHF0:USTF0",1609702652735,0.32546446,907.0,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702653134,2.1853,906.99,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702653336,0.32546446,907.0,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702653535,0.65077405,907.0,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702654237,1.04173706,907.03,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702654637,0.13051948,906.99,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702655137,0.13053106,907.0,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702655537,0.13040377,907.03,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702655937,1.56484524,907.25,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702655938,0.06521177,906.99,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702656338,0.13037762,906.99,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702657038,0.03261842,907.03,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702657540,0.03263057,907.09,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702657741,0.32630567,907.23,906.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702658641,4.61102,907.15,906.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702658841,4.61102,907.15,906.73,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1609702659041,4.61102,907.15,906.49,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609702659242,4.61102,907.15,906.29,62.7518]
["bitfinex-derivatives","ETHF0:USTF0",1609702659741,4.61102,907.15,905.98,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609702659941,72.7735,907.13,905.48,65.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609702660341,22.2615,907.12,905.48,65.7312]
["bitfinex-derivatives","ETHF0:USTF0",1609702660741,4.61102,906.5,906.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702661742,0.03247371,906.36,906.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702662642,4.61102,906.34,906.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702664045,0.03247371,906.36,906.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702664847,0.03247328,906.32,906.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702665250,0.12981381,906.34,906.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702667753,0.12981381,906.34,906.19,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609702668354,1.55776572,906.57,905.71,76.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609702668355,0.03247429,906.32,905.71,76.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609702668556,0.03247429,906.32,904.71,26.06453662]
["bitfinex-derivatives","ETHF0:USTF0",1609702668752,0.03247429,906.32,906.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702668953,0.32474124,906.16,905.74,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609702669857,0.0324647,905.94,905.74,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609702670052,0.0324647,905.94,904.9,73.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609702670252,4.1724647,905.94,904.9,73.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609702670453,0.03243058,905.76,904.9,73.6284]
["bitfinex-derivatives","ETHF0:USTF0",1609702670652,0.03243058,905.76,905.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702671253,0.03243985,905.78,905.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702672153,0.03243985,905.78,905.25,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1609702672454,0.03243985,905.78,904.63,81.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609702672653,4.61102,904.78,904.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702672852,0.03243985,905.78,904.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702673854,9.8635,905.82,904.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702674055,0.03243391,905.75,904.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702674254,3.03943391,905.75,904.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702674455,0.03232275,905.14,904.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702674654,4.61102,905.13,904.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702675555,4.61102,905.13,903.57,26.08858231]
["bitfinex-derivatives","ETHF0:USTF0",1609702675756,0.0323042,905.09,903.46,26.08974081]
["bitfinex-derivatives","ETHF0:USTF0",1609702675955,0.0323042,905.09,903.48,80.9231]
["bitfinex-derivatives","ETHF0:USTF0",1609702676157,0.03228706,905.01,903.48,84.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609702676656,4.61102,905.13,903.48,84.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609702676657,0.03228178,905.0,903.48,84.3861]
["bitfinex-derivatives","ETHF0:USTF0",1609702676856,4.61102,904.92,904.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702677057,9.47502,904.92,904.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702679362,4.864,904.92,904.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702680763,4.61102,904.81,904.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702680962,4.61102,904.81,904.25,89.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609702681363,4.61102,904.81,903.78,68.7737]
["bitfinex-derivatives","ETHF0:USTF0",1609702681764,4.61102,904.81,903.78,72.3727]
["bitfinex-derivatives","ETHF0:USTF0",1609702682363,0.03227393,904.85,903.78,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1609702682564,0.03227393,904.85,904.13,69.2452]
["bitfinex-derivatives","ETHF0:USTF0",1609702682767,0.06447759,904.87,904.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702682966,0.06447759,904.87,904.13,72.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609702683366,4.864,904.92,904.13,72.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609702683564,0.03228175,905.13,904.13,72.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609702684367,0.03228228,905.17,904.13,72.8882]
["bitfinex-derivatives","ETHF0:USTF0",1609702684770,0.03233539,905.46,905.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702685767,0.64670774,905.64,905.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702685768,0.03235798,905.61,905.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702686369,0.03237837,905.77,905.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702686769,0.64756736,905.95,905.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702686770,0.03238196,905.79,905.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702686968,0.03238196,905.79,905.65,93.90392]
["bitfinex-derivatives","ETHF0:USTF0",1609702687769,0.06465836,905.95,905.65,93.90392]
["bitfinex-derivatives","ETHF0:USTF0",1609702688369,1.03453381,906.13,905.65,93.90392]
["bitfinex-derivatives","ETHF0:USTF0",1609702688370,0.0323521,906.11,905.65,93.90392]
["bitfinex-derivatives","ETHF0:USTF0",1609702688769,0.03233097,906.15,905.65,93.90392]
["bitfinex-derivatives","ETHF0:USTF0",1609702688969,0.03234347,906.23,905.65,93.90392]
["bitfinex-derivatives","ETHF0:USTF0",1609702689168,4.029,906.22,905.65,93.90392]
["bitfinex-derivatives","ETHF0:USTF0",1609702689569,4.029,906.22,905.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702689771,0.0323215,906.09,905.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702690170,2.95924923,906.03,905.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702690370,0.0322351,905.94,905.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702690571,0.0322351,905.94,905.38,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609702690771,0.03222579,905.89,905.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702691169,0.03222087,905.86,905.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702691670,0.03221855,905.85,905.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702692070,0.032211,905.82,905.38,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1609702692271,0.032211,905.82,905.26,61.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609702692672,0.03220676,905.76,905.26,61.8973]
["bitfinex-derivatives","ETHF0:USTF0",1609702692871,0.03220676,905.76,905.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702693073,3.881,905.84,905.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702693074,0.03218738,905.64,905.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702693273,0.64374766,905.82,905.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702693274,0.03219879,905.7,905.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702693671,0.03224812,905.81,905.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702694072,0.03222629,905.68,905.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702694272,0.03221842,905.63,905.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702694474,3.85021842,905.63,905.16,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609702694683,0.03221319,905.57,904.86,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609702694881,4.61102,904.92,904.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702695880,3.60014054,905.1,904.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702696086,3.568,905.1,904.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702696878,3.568,905.1,905.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702697877,3.568,905.1,904.65,79.5761]
["bitfinex-derivatives","ETHF0:USTF0",1609702698877,3.568,905.1,905.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702700379,4.06128177,905.56,905.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702700579,4.029,905.56,905.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702700979,4.029,905.56,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702701779,0.03229702,905.55,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702702179,4.029,905.56,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702703381,3.818,905.63,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702703581,3.91342095,905.84,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702703980,3.881,905.84,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702704179,0.03244605,906.02,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702704380,4.029,906.15,905.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702704980,4.029,906.15,906.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702713491,4.029,906.15,905.58,79.5265]
["bitfinex-derivatives","ETHF0:USTF0",1609702713892,4.029,906.15,905.42,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609702714292,4.029,906.15,905.21,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609702714492,4.029,906.15,904.99,69.4642]
["bitfinex-derivatives","ETHF0:USTF0",1609702714894,0.03250478,905.9,904.99,73.9562]
["bitfinex-derivatives","ETHF0:USTF0",1609702715093,0.03250478,905.9,905.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702715498,0.03248917,905.82,905.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702716099,0.03248039,905.78,905.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702716295,0.03248039,905.78,904.99,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609702716499,0.03248272,905.79,904.99,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609702716901,0.03248272,905.79,905.26,80.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609702717100,0.03248272,905.79,905.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702717298,0.1299195,905.83,905.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702717497,0.1299195,905.83,905.26,80.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609702717898,0.03250968,905.79,905.26,80.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609702718399,0.03250968,905.79,905.19,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609702719001,0.03250968,905.79,905.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702719200,0.03251347,905.78,905.19,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609702719401,4.316,905.95,905.19,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609702719402,0.03250257,905.72,905.19,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609702719802,0.03251179,905.7,905.19,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609702720302,0.03250533,905.66,905.19,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609702721000,4.61102,905.64,905.19,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1609702722302,4.61102,905.64,905.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702722501,4.661,905.72,905.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702723104,4.661,905.72,905.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702725008,0.0326442,905.91,905.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702726008,0.03275397,905.89,905.45,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609702726407,4.316,905.95,905.45,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609702726408,0.03274179,905.83,905.45,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609702726707,0.03274399,905.85,905.45,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609702727109,4.61102,905.83,905.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702728308,0.03274975,905.88,905.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702729108,0.03274975,905.88,905.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702729610,0.03274975,905.88,905.45,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609702730910,0.03274975,905.88,905.21,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609702731111,4.61102,905.79,905.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702733217,4.61102,905.79,905.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702733517,0.03294809,905.84,905.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702733917,4.316,905.95,905.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702733918,0.03294326,905.82,905.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702734319,4.34896577,905.95,905.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702734721,4.316,905.95,905.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702734919,0.03296879,905.97,905.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702735119,0.03290475,906.02,905.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702735320,0.03290607,906.03,905.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702735719,4.61102,906.14,905.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702735720,0.03290298,906.01,905.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702735919,3.75790298,906.01,905.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702736821,3.725,906.01,905.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702737119,8.33602,906.01,905.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702737522,0.03290201,906.0,905.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702737921,8.33602,906.01,905.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702738623,0.0329446,906.0,905.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702739022,0.0329446,906.0,905.51,63.4942]
["bitfinex-derivatives","ETHF0:USTF0",1609702739222,4.61102,905.82,905.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702739423,7.96502,905.82,905.05,83.502]
["bitfinex-derivatives","ETHF0:USTF0",1609702740425,0.03292293,905.62,905.05,83.502]
["bitfinex-derivatives","ETHF0:USTF0",1609702740827,2.97392293,905.62,904.99,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609702741026,0.0328902,905.49,905.21,85.7219]
["bitfinex-derivatives","ETHF0:USTF0",1609702741227,4.61102,905.37,905.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702741429,8.12602,905.37,905.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702742429,8.12602,905.37,904.02,26.0772657]
["bitfinex-derivatives","ETHF0:USTF0",1609702742628,8.12602,905.37,904.52,88.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609702743328,0.03279654,905.35,904.52,88.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609702743529,0.03278957,905.26,904.52,88.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609702743929,0.03280559,905.35,904.52,88.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609702744330,8.15880923,905.37,904.52,88.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609702744730,8.12602,905.37,904.52,88.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609702745329,3.515,905.37,904.52,88.4556]
["bitfinex-derivatives","ETHF0:USTF0",1609702745729,4.61102,904.91,904.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702746533,10.75717153,905.36,904.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702746931,0.03267981,905.41,904.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702747330,0.03267981,905.41,904.52,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609702747532,0.03267981,905.41,904.61,88.8663]
["bitfinex-derivatives","ETHF0:USTF0",1609702747731,0.03267981,905.41,905.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702747933,4.64364544,905.51,905.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702748333,4.64364544,905.51,904.52,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609702749135,4.61102,905.51,904.52,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609702749737,0.03262102,905.54,904.52,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609702750037,0.03262235,905.53,904.52,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609702750236,4.61102,905.09,904.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702750937,4.61102,905.09,904.52,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1609702751538,4.563,905.11,904.2,81.7555]
["bitfinex-derivatives","ETHF0:USTF0",1609702751739,4.563,905.11,904.2,85.6155]
["bitfinex-derivatives","ETHF0:USTF0",1609702751939,4.563,905.11,904.2,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609702752138,4.563,905.11,904.49,81.4663]
["bitfinex-derivatives","ETHF0:USTF0",1609702752339,4.563,905.11,904.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702753639,4.029,905.56,904.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702753838,4.029,905.56,904.93,7.71802]
["bitfinex-derivatives","ETHF0:USTF0",1609702754038,4.029,905.56,904.93,20.13632]
["bitfinex-derivatives","ETHF0:USTF0",1609702754238,4.029,905.56,904.93,15.5253]
["bitfinex-derivatives","ETHF0:USTF0",1609702754841,4.029,905.56,905.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702756840,4.029,905.56,905.22,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609702757040,4.029,905.56,905.53,71.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609702757239,4.029,905.56,905.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702759341,3.354,905.82,905.53,71.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609702759940,4.61102,905.78,905.53,71.6468]
["bitfinex-derivatives","ETHF0:USTF0",1609702760542,4.61102,905.78,905.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702760744,4.61102,905.78,905.22,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1609702760942,4.61102,905.78,904.93,72.08]
["bitfinex-derivatives","ETHF0:USTF0",1609702761744,0.03266263,905.8,904.93,72.08]
["bitfinex-derivatives","ETHF0:USTF0",1609702762445,3.354,905.82,905.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702762647,0.03271623,905.83,905.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702762846,0.03273703,905.84,905.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702763246,0.0327337,905.83,905.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702764348,0.0327396,905.82,905.34,92.3837]
["bitfinex-derivatives","ETHF0:USTF0",1609702764849,4.61102,905.79,905.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702765951,0.03272937,905.79,905.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702766355,3.448,905.82,905.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702766552,3.448,905.82,905.47,67.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609702767353,3.448,905.82,905.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702769456,3.448,905.82,905.47,67.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609702769859,8.035,905.87,905.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702770960,8.035,905.87,905.47,67.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609702772262,8.035,905.87,905.31,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609702772461,4.61102,905.73,905.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702772661,4.61102,905.73,905.12,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1609702772662,8.53402,905.73,904.93,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609702772862,8.53402,905.73,904.92,91.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609702773063,0.03285539,905.71,904.92,91.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609702773764,8.53402,905.73,904.92,91.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609702773765,0.0328488,905.68,904.92,91.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609702774164,8.53402,905.73,904.92,91.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609702774165,0.03283609,905.69,904.92,91.3449]
["bitfinex-derivatives","ETHF0:USTF0",1609702774363,0.03283609,905.69,904.92,94.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609702774570,0.03283643,905.64,904.92,94.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609702774865,4.61102,905.42,905.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702776867,4.008,905.52,904.92,94.5489]
["bitfinex-derivatives","ETHF0:USTF0",1609702777467,4.008,905.52,905.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702779369,4.008,905.52,905.35,67.2726]
["bitfinex-derivatives","ETHF0:USTF0",1609702779871,4.008,905.52,905.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702780270,8.035,905.87,905.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702782076,8.035,905.87,905.4,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609702782479,8.035,905.87,905.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702784478,8.035,905.87,905.52,83.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609702785078,8.035,905.87,905.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702785278,8.035,905.87,905.52,83.4781]
["bitfinex-derivatives","ETHF0:USTF0",1609702787478,8.035,905.87,905.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702789484,8.035,905.87,905.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702796995,4.029,906.21,905.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702797194,4.029,906.21,905.99,67.568]
["bitfinex-derivatives","ETHF0:USTF0",1609702797595,4.029,906.21,906.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702799896,4.029,906.21,905.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1609702800097,8.705,906.21,905.16,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609702800298,8.705,906.21,905.39,62.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609702800897,8.705,906.21,905.39,66.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609702801498,8.705,906.21,906.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702801899,8.705,906.21,905.39,66.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609702802501,0.03335312,906.15,905.39,66.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609702802901,0.03335003,906.14,905.39,66.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609702803100,0.03335003,906.14,905.39,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609702803305,8.705,906.21,905.39,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609702803306,62.01774165,906.08,905.39,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609702803501,4.61102,905.48,905.39,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1609702804102,4.61102,905.48,904.61,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609702804301,4.61102,905.48,904.61,74.2929]
["bitfinex-derivatives","ETHF0:USTF0",1609702804503,4.61102,905.48,904.61,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609702804703,0.03338211,905.67,905.04,69.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609702804904,0.03336949,905.62,905.04,69.7295]
["bitfinex-derivatives","ETHF0:USTF0",1609702805102,0.03336949,905.62,905.04,72.9055]
["bitfinex-derivatives","ETHF0:USTF0",1609702805302,4.029,905.66,905.04,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609702805503,4.029,905.66,905.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702806603,4.029,905.66,905.04,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609702807605,4.029,905.66,905.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702814012,3.14,905.7,905.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702814513,0.03350453,906.18,905.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702814714,4.029,906.2,905.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702815217,0.03347859,906.05,905.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702815616,0.03347859,906.05,905.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702815818,0.0334704,906.02,905.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702816018,4.0864704,906.02,905.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702816222,4.053,906.02,905.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702817821,4.053,906.02,906.01,77.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609702821128,4.029,906.2,906.01,77.1875]
["bitfinex-derivatives","ETHF0:USTF0",1609702821628,4.029,906.2,906.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702822431,4.029,906.2,905.48,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609702822633,4.029,906.2,905.56,79.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609702823629,4.61102,906.19,906.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702824229,4.029,906.2,905.56,79.8573]
["bitfinex-derivatives","ETHF0:USTF0",1609702825630,4.029,906.2,906.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702826431,4.029,906.2,906.01,66.7411]
["bitfinex-derivatives","ETHF0:USTF0",1609702827032,4.029,906.2,905.25,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609702827232,4.029,906.2,905.04,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1609702827432,4.029,906.2,905.14,74.6413]
["bitfinex-derivatives","ETHF0:USTF0",1609702827633,4.61102,905.79,905.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702827833,3.184,905.79,905.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702829634,3.184,905.79,905.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702832939,4.029,906.2,905.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702833740,4.029,906.2,905.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702833940,4.454,906.0,905.99,71.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609702835141,4.054,906.0,905.99,71.4181]
["bitfinex-derivatives","ETHF0:USTF0",1609702835745,4.054,906.0,905.99,76.02912]
["bitfinex-derivatives","ETHF0:USTF0",1609702836143,4.054,906.0,905.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702836543,4.054,906.0,905.52,64.1942]
["bitfinex-derivatives","ETHF0:USTF0",1609702837643,4.054,906.0,905.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702839044,4.029,906.2,905.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702839644,4.029,906.2,906.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702843044,8.035,906.59,906.56,78.7533]
["bitfinex-derivatives","ETHF0:USTF0",1609702843244,4.029,906.73,906.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702843645,8.648,906.73,906.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702844045,8.648,906.73,906.72,16.25722]
["bitfinex-derivatives","ETHF0:USTF0",1609702845946,4.619,906.73,906.72,16.25722]
["bitfinex-derivatives","ETHF0:USTF0",1609702846146,0.03350651,907.11,906.72,16.25722]
["bitfinex-derivatives","ETHF0:USTF0",1609702847548,0.03350651,907.11,906.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702847749,0.03350651,907.11,907.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702847949,0.13397059,907.14,907.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702848349,1.60764703,907.37,907.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702848350,0.03354233,907.13,907.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702848750,0.0335408,907.12,907.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702849150,0.0671456,907.14,907.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702849652,0.0335718,907.11,907.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702851752,0.03355603,907.15,907.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702852152,4.1035576,907.16,907.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702852552,4.1035576,907.16,907.11,92.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609702852952,4.07,907.16,907.11,92.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609702853552,0.03353724,907.16,907.11,92.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609702854154,0.03353605,907.15,907.11,92.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609702855756,0.03353605,907.15,907.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702855956,0.03353635,907.17,907.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702856266,0.03351043,907.15,907.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702856658,0.03352705,907.25,907.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702856857,0.03352705,907.25,907.11,92.4064]
["bitfinex-derivatives","ETHF0:USTF0",1609702857761,0.03352705,907.25,907.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702859061,0.03354129,907.21,907.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702860563,0.03336804,907.16,907.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702860963,0.03331479,907.19,907.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702861164,0.03330429,907.27,907.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702861864,0.03330429,907.27,907.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702862665,0.06660858,907.32,907.26,85.24922]
["bitfinex-derivatives","ETHF0:USTF0",1609702863067,0.0665866,907.38,907.26,8.42202]
["bitfinex-derivatives","ETHF0:USTF0",1609702863265,0.66586604,907.52,907.26,8.42202]
["bitfinex-derivatives","ETHF0:USTF0",1609702863266,4.029,907.83,907.26,8.42202]
["bitfinex-derivatives","ETHF0:USTF0",1609702863665,4.029,907.83,907.67,70.0748]
["bitfinex-derivatives","ETHF0:USTF0",1609702863865,4.029,907.83,907.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702864266,4.029,907.83,907.82,9.03102]
["bitfinex-derivatives","ETHF0:USTF0",1609702865670,0.06696482,908.21,907.82,9.03102]
["bitfinex-derivatives","ETHF0:USTF0",1609702865869,0.06696482,908.21,908.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702866070,0.06705533,908.37,908.36,90.258]
["bitfinex-derivatives","ETHF0:USTF0",1609702866472,4.029,908.48,908.36,90.258]
["bitfinex-derivatives","ETHF0:USTF0",1609702867769,4.029,908.48,908.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702868068,4.029,908.48,908.47,8.72002]
["bitfinex-derivatives","ETHF0:USTF0",1609702872274,0.06704175,908.84,908.47,8.72002]
["bitfinex-derivatives","ETHF0:USTF0",1609702872775,0.06703462,908.85,908.47,8.72002]
["bitfinex-derivatives","ETHF0:USTF0",1609702873777,0.06703462,908.85,908.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702873976,0.06703462,908.85,908.84,17.01712]
["bitfinex-derivatives","ETHF0:USTF0",1609702874175,0.06703462,908.85,908.84,21.05512]
["bitfinex-derivatives","ETHF0:USTF0",1609702874377,0.06715059,909.01,908.84,21.05512]
["bitfinex-derivatives","ETHF0:USTF0",1609702874779,0.06719658,909.0,908.84,21.05512]
["bitfinex-derivatives","ETHF0:USTF0",1609702875878,0.06721304,909.04,908.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702876381,0.06715362,909.03,908.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702876880,0.06710791,909.08,908.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702877485,0.0670978,909.05,908.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702879386,0.0670978,909.05,909.04,92.1053]
["bitfinex-derivatives","ETHF0:USTF0",1609702879586,0.0670978,909.05,909.04,96.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609702880586,0.06706444,909.06,909.04,96.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609702881589,0.06726371,909.83,909.04,96.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609702881788,0.06731046,909.78,909.04,96.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609702882186,0.06729698,909.87,909.04,96.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609702882587,0.0673089,909.89,909.04,96.8073]
["bitfinex-derivatives","ETHF0:USTF0",1609702883788,0.0673089,909.89,909.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702884089,0.0673089,909.89,909.88,14.94672]
["bitfinex-derivatives","ETHF0:USTF0",1609702884490,0.13461781,909.93,909.88,14.94672]
["bitfinex-derivatives","ETHF0:USTF0",1609702884889,0.67296068,910.02,909.88,14.94672]
["bitfinex-derivatives","ETHF0:USTF0",1609702884890,0.06730925,909.98,909.88,18.45672]
["bitfinex-derivatives","ETHF0:USTF0",1609702885090,1.076948,910.16,909.88,18.45672]
["bitfinex-derivatives","ETHF0:USTF0",1609702885091,0.06727644,909.95,909.88,18.45672]
["bitfinex-derivatives","ETHF0:USTF0",1609702885490,0.06729564,910.02,909.88,18.45672]
["bitfinex-derivatives","ETHF0:USTF0",1609702885890,0.06729564,910.02,910.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702886192,0.06730038,910.03,910.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702886797,0.067341,910.14,910.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702887194,0.06737041,910.12,910.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702887596,0.06738622,910.15,910.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702887795,0.06738622,910.15,910.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702888399,0.06741631,910.25,910.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702888799,0.06738773,910.21,910.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702889103,0.06740242,910.25,910.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702889401,0.13480484,910.3,910.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702889801,0.06738272,910.2,910.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702890002,0.06738272,910.2,909.88,13.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609702890403,0.06736264,910.19,909.88,13.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609702890803,0.06734507,910.14,909.88,13.8457]
["bitfinex-derivatives","ETHF0:USTF0",1609702891804,0.06734507,910.14,910.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702892001,0.06734507,910.14,910.13,16.42362]
["bitfinex-derivatives","ETHF0:USTF0",1609702892205,0.06734507,910.14,910.13,19.55462]
["bitfinex-derivatives","ETHF0:USTF0",1609702892702,0.06742219,910.24,910.13,19.55462]
["bitfinex-derivatives","ETHF0:USTF0",1609702893002,0.06740374,910.31,910.13,19.55462]
["bitfinex-derivatives","ETHF0:USTF0",1609702893404,0.0673953,910.29,910.13,19.55462]
["bitfinex-derivatives","ETHF0:USTF0",1609702894005,0.06738799,910.32,910.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702895006,0.13474304,910.32,910.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702895406,0.67371518,910.41,910.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702895407,0.33691238,910.31,910.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702895806,2.15623921,910.58,910.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702895807,1.6158327,910.33,910.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702896207,1.6158327,910.33,910.13,14.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609702896208,2.15295395,910.29,910.13,14.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609702896806,1.6143496,910.18,910.13,14.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609702897206,1.61417759,910.17,910.13,14.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609702898008,1.61415931,910.14,910.13,14.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609702898408,2.1512466,910.14,910.13,14.9436]
["bitfinex-derivatives","ETHF0:USTF0",1609702898607,2.1512466,910.14,910.13,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609702898809,4.09979785,910.17,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702899009,4.09973642,910.14,910.07,8.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609702900012,1.07663939,910.09,910.07,8.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609702900612,4.09938545,910.13,910.07,8.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609702901012,0.67301528,910.08,910.07,8.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609702902114,1.61415993,910.09,910.07,8.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609702902818,5.71378142,910.08,910.07,8.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609702903814,5.71378142,910.08,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702905116,2.15131452,910.13,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702906017,0.67573905,910.08,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702906818,0.06755216,910.11,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702907718,0.1350822,910.12,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702908118,0.06747761,910.15,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702908719,0.33738803,910.24,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702908720,0.06749103,910.19,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702909119,0.06745165,910.24,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702909320,0.06745336,910.25,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702909820,0.06745269,910.24,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702910020,0.06745269,910.24,910.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702910219,0.06745269,910.24,910.04,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609702910622,0.06744966,910.25,910.04,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609702910921,0.06744966,910.25,909.6,73.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609702911723,0.33679773,910.08,909.6,73.8796]
["bitfinex-derivatives","ETHF0:USTF0",1609702911923,0.33679773,910.08,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702912124,4.391,910.08,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702912626,8.4907858,910.08,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702914426,4.391,910.08,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702917027,1.61638078,910.24,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702917332,0.33688217,910.08,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702917829,4.40788217,910.08,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702918030,4.071,910.08,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702919234,4.74457414,910.08,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702919535,4.071,910.08,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702922937,0.67333603,910.09,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702923136,4.481,910.08,910.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702923937,4.481,910.08,909.69,83.2946]
["bitfinex-derivatives","ETHF0:USTF0",1609702924137,9.09202,910.08,909.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702924539,0.06726157,909.72,909.25,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609702924938,0.06726157,909.72,909.21,74.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609702925342,0.06723981,909.64,909.21,74.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609702925744,0.06720302,909.51,909.21,74.2536]
["bitfinex-derivatives","ETHF0:USTF0",1609702926041,0.06720302,909.51,909.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702926443,0.06720302,909.51,909.04,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1609702926644,0.06720302,909.51,908.77,81.161]
["bitfinex-derivatives","ETHF0:USTF0",1609702926842,4.61102,909.52,908.77,81.161]
["bitfinex-derivatives","ETHF0:USTF0",1609702926843,0.06717493,909.4,908.77,81.161]
["bitfinex-derivatives","ETHF0:USTF0",1609702927342,0.06696882,909.11,908.77,81.161]
["bitfinex-derivatives","ETHF0:USTF0",1609702927743,4.35896882,909.11,908.77,81.161]
["bitfinex-derivatives","ETHF0:USTF0",1609702928143,4.35896882,909.11,909.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702929645,4.292,909.11,909.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702932545,4.292,909.11,908.77,81.161]
["bitfinex-derivatives","ETHF0:USTF0",1609702932744,3.682,909.11,908.22,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609702933144,11.0688,909.08,908.22,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609702933345,11.0688,909.08,907.94,84.2922]
["bitfinex-derivatives","ETHF0:USTF0",1609702934146,4.61102,908.22,907.94,88.90322]
["bitfinex-derivatives","ETHF0:USTF0",1609702934348,4.61102,908.22,907.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702935446,4.61102,908.22,907.73,26.00160619]
["bitfinex-derivatives","ETHF0:USTF0",1609702935845,4.007,908.55,907.73,26.00160619]
["bitfinex-derivatives","ETHF0:USTF0",1609702936046,4.007,908.55,907.73,28.97360619]
["bitfinex-derivatives","ETHF0:USTF0",1609702936246,4.61102,908.54,907.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702936949,4.61102,908.54,907.82,17.30072]
["bitfinex-derivatives","ETHF0:USTF0",1609702937950,0.0664817,908.47,907.82,17.30072]
["bitfinex-derivatives","ETHF0:USTF0",1609702938152,4.61102,908.12,907.82,17.30072]
["bitfinex-derivatives","ETHF0:USTF0",1609702938351,0.06648692,908.49,907.82,17.30072]
["bitfinex-derivatives","ETHF0:USTF0",1609702938750,0.06650216,908.53,907.82,17.30072]
["bitfinex-derivatives","ETHF0:USTF0",1609702939051,4.007,908.55,907.82,17.30072]
["bitfinex-derivatives","ETHF0:USTF0",1609702939254,0.06651381,908.56,907.82,17.30072]
["bitfinex-derivatives","ETHF0:USTF0",1609702939454,0.06647488,908.52,907.82,17.30072]
["bitfinex-derivatives","ETHF0:USTF0",1609702939852,4.58447488,908.52,907.82,17.30072]
["bitfinex-derivatives","ETHF0:USTF0",1609702940253,4.61102,908.42,908.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702940751,4.61102,908.42,907.82,12.6897]
["bitfinex-derivatives","ETHF0:USTF0",1609702942252,4.61102,908.3,907.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702942651,8.43902,908.3,907.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702943556,3.828,908.3,907.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702943753,3.828,908.3,908.0,79.2016]
["bitfinex-derivatives","ETHF0:USTF0",1609702944454,3.828,908.3,907.73,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609702944658,3.828,908.3,907.74,81.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609702946257,3.828,908.3,908.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702947261,3.828,908.3,907.74,81.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609702947559,4.518,908.52,907.74,81.2006]
["bitfinex-derivatives","ETHF0:USTF0",1609702947761,2.977,908.3,907.73,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1609702947962,2.977,908.3,907.53,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609702948161,4.61102,907.88,907.53,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609702948967,4.61102,907.88,907.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702949161,0.4,907.53,907.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702949361,0.4,907.53,907.01,73.942]
["bitfinex-derivatives","ETHF0:USTF0",1609702949963,0.4,907.53,906.22,26.0277997]
["bitfinex-derivatives","ETHF0:USTF0",1609702950161,0.4,907.53,905.24,6.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609702950162,4.61102,907.34,907.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702950761,7.81702,907.34,907.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702951364,7.81702,907.34,906.79,90.887]
["bitfinex-derivatives","ETHF0:USTF0",1609702952269,4.61102,907.03,906.79,90.887]
["bitfinex-derivatives","ETHF0:USTF0",1609702952464,4.61102,907.03,906.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702953265,4.61102,907.03,906.57,76.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609702954267,3.326,907.11,906.57,76.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609702954268,4.61102,906.81,906.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702954666,8.91602,906.81,906.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702954869,4.305,906.81,906.57,76.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609702955567,3.326,907.11,906.57,76.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609702956370,4.61102,907.04,907.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702956571,4.61102,907.04,906.57,76.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609702956972,3.326,907.11,906.57,76.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609702957474,3.206,907.34,906.57,76.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609702957673,0.06606981,907.49,906.57,76.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609702958074,0.06606271,907.47,906.57,76.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609702958274,4.61102,907.33,907.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702958475,8.39402,907.33,907.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702958876,3.783,907.33,907.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702960177,3.433,907.53,907.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702960377,3.433,907.53,907.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702960778,3.433,907.53,907.52,89.13552]
["bitfinex-derivatives","ETHF0:USTF0",1609702961578,4.029,908.18,907.52,89.13552]
["bitfinex-derivatives","ETHF0:USTF0",1609702961780,4.029,908.18,907.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702961979,4.029,908.18,907.95,75.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609702962180,0.6,908.22,907.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702962380,0.6,908.22,908.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702970491,4.67785989,908.59,908.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702971492,4.67785989,908.59,908.05,76.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609702971691,0.06675457,908.5,908.05,76.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609702972092,0.06662822,908.38,908.05,76.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609702972291,0.06662822,908.38,908.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702972491,0.06659486,908.33,908.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702972894,0.06658392,908.32,908.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702973493,0.06659851,908.35,908.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702973793,4.473,908.38,908.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702974394,4.473,908.38,908.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702977598,0.06659203,908.63,908.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702978203,0.06664016,908.7,908.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702978401,4.61102,908.62,908.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702978602,9.12602,908.62,908.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702978802,4.515,908.62,908.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702979707,0.06670995,908.57,908.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702979906,0.06670995,908.57,908.05,76.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609702980106,0.06677857,908.56,908.05,76.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609702980606,0.06675409,908.49,908.05,76.3108]
["bitfinex-derivatives","ETHF0:USTF0",1609702980808,0.06675409,908.49,907.37,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1609702981006,0.06675409,908.49,907.62,66.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609702981806,0.06673271,908.36,907.62,66.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609702982209,3.07073271,908.36,907.62,66.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609702982406,4.61102,907.93,907.62,66.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609702982607,8.57802,907.93,907.62,66.6843]
["bitfinex-derivatives","ETHF0:USTF0",1609702983408,8.57802,907.93,907.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702984206,0.06667608,907.92,907.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702984407,0.06667608,907.92,906.41,26.07476306]
["bitfinex-derivatives","ETHF0:USTF0",1609702984408,0.06667608,907.92,907.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702985108,8.57802,907.93,907.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702985408,3.967,907.93,907.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702986410,3.967,907.93,907.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702987811,0.0666985,908.0,907.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702988011,0.06670516,908.05,907.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702988313,0.06657968,908.31,907.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702988510,0.06657968,908.31,907.54,91.8859]
["bitfinex-derivatives","ETHF0:USTF0",1609702988511,0.06657968,908.31,908.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702988914,0.06657968,908.31,908.01,89.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609702989113,0.06658107,908.32,908.01,89.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609702989414,3.13715936,908.36,908.01,89.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609702989415,0.06657514,908.3,908.01,89.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609702989820,0.06656131,908.26,908.01,89.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609702990413,0.06656131,908.26,908.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702990913,0.06656131,908.26,908.01,89.8419]
["bitfinex-derivatives","ETHF0:USTF0",1609702992320,0.06656131,908.26,907.03,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609702992518,4.61102,908.18,907.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702992718,4.61102,908.18,907.05,62.6101]
["bitfinex-derivatives","ETHF0:USTF0",1609702994419,4.61102,907.48,907.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702994720,8.09102,907.48,907.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702995622,3.48,907.48,907.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702996123,3.48,907.48,907.25,17.77382]
["bitfinex-derivatives","ETHF0:USTF0",1609702996527,3.48,907.48,907.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609702996724,3.48,907.48,907.47,14.04372]
["bitfinex-derivatives","ETHF0:USTF0",1609702999825,0.06651533,908.0,907.47,14.04372]
["bitfinex-derivatives","ETHF0:USTF0",1609703000029,0.06651533,908.0,907.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703000430,4.61102,907.9,907.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703000628,8.28302,907.9,907.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703002531,8.28302,907.9,907.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703002731,8.28302,907.9,907.34,82.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609703003533,0.06641067,907.78,907.34,82.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609703003935,0.06641476,907.79,907.34,82.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609703004433,4.61102,907.71,907.34,82.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609703004635,9.41802,907.71,907.34,82.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609703006435,9.41802,907.71,907.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703007236,9.41802,907.71,907.34,82.6276]
["bitfinex-derivatives","ETHF0:USTF0",1609703007436,9.41802,907.71,906.35,26.07484811]
["bitfinex-derivatives","ETHF0:USTF0",1609703007637,4.029,907.7,906.35,26.07484811]
["bitfinex-derivatives","ETHF0:USTF0",1609703007837,4.029,907.7,903.25,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609703007838,4.029,907.7,906.53,83.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609703008441,4.61102,907.34,907.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703008637,8.00702,907.34,907.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703009237,8.00702,907.34,906.53,83.9986]
["bitfinex-derivatives","ETHF0:USTF0",1609703010538,3.396,907.34,907.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703012445,4.61102,907.08,907.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703012842,7.55702,907.08,907.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703013042,7.55702,907.08,906.57,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1609703014142,7.55702,907.08,906.25,61.8494]
["bitfinex-derivatives","ETHF0:USTF0",1609703014544,2.946,907.08,906.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703014944,2.946,907.08,906.62,90.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609703016543,4.61102,906.74,906.62,90.5154]
["bitfinex-derivatives","ETHF0:USTF0",1609703016744,4.61102,906.74,906.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703016745,8.84202,906.74,906.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703019348,8.84202,906.74,906.02,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609703019748,8.84202,906.74,905.82,81.234]
["bitfinex-derivatives","ETHF0:USTF0",1609703020548,4.61102,906.04,905.82,81.234]
["bitfinex-derivatives","ETHF0:USTF0",1609703020750,8.80802,906.04,905.82,81.234]
["bitfinex-derivatives","ETHF0:USTF0",1609703022852,8.80802,906.04,905.22,26.10197688]
["bitfinex-derivatives","ETHF0:USTF0",1609703023052,8.80802,906.04,905.19,26.10301382]
["bitfinex-derivatives","ETHF0:USTF0",1609703023850,8.80802,906.04,905.14,26.10227884]
["bitfinex-derivatives","ETHF0:USTF0",1609703024352,8.80802,906.04,905.18,26.10274516]
["bitfinex-derivatives","ETHF0:USTF0",1609703024551,4.197,906.04,905.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703025953,4.231,906.74,905.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703026153,0.06667546,906.93,905.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703026553,4.61102,906.66,906.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703026754,8.39702,906.66,906.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703028558,4.61102,906.52,906.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703028960,4.61102,906.52,905.99,63.469]
["bitfinex-derivatives","ETHF0:USTF0",1609703029560,3.786,906.66,905.99,63.469]
["bitfinex-derivatives","ETHF0:USTF0",1609703030564,3.786,906.66,906.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703031865,4.029,906.97,906.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703032567,4.61102,906.7,906.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703032767,4.154,906.7,906.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703033867,4.154,906.7,906.34,90.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609703034667,4.61102,906.35,906.34,90.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609703034867,7.78802,906.35,906.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703035773,7.78802,906.35,905.9,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609703035971,7.78802,906.35,905.39,73.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609703036574,3.177,906.35,905.39,73.4555]
["bitfinex-derivatives","ETHF0:USTF0",1609703036770,3.177,906.35,905.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703036969,78.0853,905.93,905.28,26.10266858]
["bitfinex-derivatives","ETHF0:USTF0",1609703037170,78.0853,905.93,904.97,26.10731731]
["bitfinex-derivatives","ETHF0:USTF0",1609703037571,78.0853,905.93,904.86,26.10797043]
["bitfinex-derivatives","ETHF0:USTF0",1609703037770,78.0853,905.93,904.81,67.3232]
["bitfinex-derivatives","ETHF0:USTF0",1609703038273,78.0853,905.93,904.85,26.11029066]
["bitfinex-derivatives","ETHF0:USTF0",1609703038471,78.0853,905.93,904.85,29.33629066]
["bitfinex-derivatives","ETHF0:USTF0",1609703038674,4.61102,905.88,905.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703040677,4.61102,905.75,905.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703040878,9.23102,905.75,905.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703042778,4.61102,905.31,905.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703042978,4.61102,905.31,905.07,67.3713]
["bitfinex-derivatives","ETHF0:USTF0",1609703045585,2.986,905.37,904.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703045783,2.986,905.37,905.14,82.4801]
["bitfinex-derivatives","ETHF0:USTF0",1609703046684,2.986,905.37,905.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703047285,4.62,905.75,905.36,15.79662]
["bitfinex-derivatives","ETHF0:USTF0",1609703047485,3.032,906.05,905.36,15.79662]
["bitfinex-derivatives","ETHF0:USTF0",1609703047685,0.13201946,906.46,905.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703047886,8.035,906.55,905.51,90.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609703048685,4.61102,906.49,905.51,90.1184]
["bitfinex-derivatives","ETHF0:USTF0",1609703050688,8.035,906.55,906.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703052691,4.61102,906.43,906.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703053090,8.035,906.55,906.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703054690,8.035,906.55,906.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703055691,4.029,906.87,906.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703056791,4.61102,906.72,906.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703056992,7.89402,906.72,906.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703057591,7.89402,906.72,905.76,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609703057791,7.89402,906.72,906.0,64.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609703058792,7.89402,906.72,905.76,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609703058793,4.61102,906.11,905.76,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609703058992,8.50602,906.11,905.76,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1609703059192,8.50602,906.11,905.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703060696,4.61102,905.69,905.56,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1609703060896,4.61102,905.69,905.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703061895,4.61102,905.69,905.35,82.5088]
["bitfinex-derivatives","ETHF0:USTF0",1609703063896,4.61102,905.69,905.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703064296,4.61102,905.69,904.89,82.2135]
["bitfinex-derivatives","ETHF0:USTF0",1609703064896,4.61102,905.29,904.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703065298,8.62002,905.29,904.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703066902,4.61102,905.19,904.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703067300,4.009,905.29,904.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703068803,4.009,905.29,904.89,82.2135]
["bitfinex-derivatives","ETHF0:USTF0",1609703068804,4.009,905.29,905.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703069206,3.299,905.71,905.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703069404,4.61102,905.9,905.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703070904,4.61102,905.59,905.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703071105,7.80202,905.59,904.89,82.2135]
["bitfinex-derivatives","ETHF0:USTF0",1609703072906,4.61102,905.28,904.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703073105,8.72002,905.28,904.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703074107,8.72002,905.28,904.53,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609703074407,8.72002,905.28,904.32,78.081]
["bitfinex-derivatives","ETHF0:USTF0",1609703074605,8.72002,905.28,904.17,26.12767743]
["bitfinex-derivatives","ETHF0:USTF0",1609703074806,4.61102,904.53,904.17,26.12767743]
["bitfinex-derivatives","ETHF0:USTF0",1609703075006,4.61102,904.53,904.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703075205,4.816,904.77,904.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703075605,4.816,904.77,904.16,8.22802]
["bitfinex-derivatives","ETHF0:USTF0",1609703076905,4.61102,904.67,904.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703077305,4.61102,904.67,904.16,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609703078908,4.61102,904.5,904.16,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609703079510,4.816,904.77,904.16,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609703080110,9.726,905.27,904.16,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1609703080709,9.726,905.27,904.14,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609703080909,4.61102,904.29,904.14,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609703081710,8.33802,904.29,903.78,26.14791033]
["bitfinex-derivatives","ETHF0:USTF0",1609703081912,76.5276,904.15,903.78,26.14791033]
["bitfinex-derivatives","ETHF0:USTF0",1609703082311,76.5276,904.15,903.06,28.90032194]
["bitfinex-derivatives","ETHF0:USTF0",1609703082312,76.5276,904.15,903.24,26.15629348]
["bitfinex-derivatives","ETHF0:USTF0",1609703082911,76.5276,904.15,903.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703082912,4.61102,903.44,903.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703083110,9.8732,904.14,903.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703083312,76.5276,904.15,903.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703083512,2.1962,904.2,903.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703083712,2.1962,904.2,903.41,80.946]
["bitfinex-derivatives","ETHF0:USTF0",1609703084112,3.727,904.29,903.41,80.946]
["bitfinex-derivatives","ETHF0:USTF0",1609703084616,3.727,904.29,903.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703084813,4.61102,903.94,903.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703085113,9.46002,903.94,903.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703085713,4.849,903.94,903.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703085913,4.849,903.94,903.5,74.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609703086713,2.2228,903.93,903.5,74.5618]
["bitfinex-derivatives","ETHF0:USTF0",1609703086913,4.849,903.94,903.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703088315,2.2251,903.93,903.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703089717,3.727,904.29,903.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703089919,3.061,904.08,903.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703090719,2.2144,904.07,903.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703090919,2.2144,904.07,904.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703091119,3.061,904.08,904.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703094926,4.61102,904.53,904.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703095125,4.61102,904.53,903.95,74.3365]
["bitfinex-derivatives","ETHF0:USTF0",1609703096928,4.029,904.73,904.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703098829,4.61102,904.48,904.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703099230,8.69002,904.48,904.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703099630,4.079,904.48,904.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703100730,4.079,904.48,904.01,62.013]
["bitfinex-derivatives","ETHF0:USTF0",1609703100930,4.079,904.48,904.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703102532,4.079,904.48,903.8,65.4916]
["bitfinex-derivatives","ETHF0:USTF0",1609703102934,4.079,904.48,904.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703104335,4.61102,904.52,903.83,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1609703104836,4.61102,904.52,903.74,66.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609703105039,4.61102,904.13,903.74,66.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609703105439,8.81402,904.13,903.74,66.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609703106539,4.203,904.13,903.74,66.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609703106941,4.203,904.13,904.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703108840,4.203,904.13,903.74,66.2018]
["bitfinex-derivatives","ETHF0:USTF0",1609703109040,4.61102,903.95,903.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703109240,4.203,904.13,903.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703110340,3.391,904.52,903.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703110541,0.06521361,904.81,903.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703110941,4.61102,904.38,904.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703111140,7.64302,904.38,904.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703111743,3.032,904.38,904.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703111946,3.032,904.38,904.33,11.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609703112143,3.032,904.38,904.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703112343,2.937,904.64,904.37,69.718]
["bitfinex-derivatives","ETHF0:USTF0",1609703112943,2.937,904.64,904.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703113143,2.937,904.64,904.63,13.49432]
["bitfinex-derivatives","ETHF0:USTF0",1609703113343,0.06524365,905.15,904.63,13.49432]
["bitfinex-derivatives","ETHF0:USTF0",1609703113543,6.9497,906.4,904.63,13.49432]
["bitfinex-derivatives","ETHF0:USTF0",1609703113544,0.06530747,905.36,904.63,13.49432]
["bitfinex-derivatives","ETHF0:USTF0",1609703113744,0.06539421,905.6,904.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703113946,0.06539421,905.6,904.83,75.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609703114349,0.06541625,905.7,904.83,75.3911]
["bitfinex-derivatives","ETHF0:USTF0",1609703114947,0.06541625,905.7,905.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703117349,0.06542733,905.76,905.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703117951,8.035,905.83,905.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703118952,8.035,905.83,905.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703119955,4.029,906.0,905.88,67.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609703120154,0.06572472,906.17,905.88,67.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609703120555,0.13144945,906.22,905.88,67.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609703120755,0.06577686,906.32,905.88,67.0489]
["bitfinex-derivatives","ETHF0:USTF0",1609703120956,0.06577686,906.32,906.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703121355,0.06581585,906.43,906.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703121957,2.20643,906.45,906.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703122256,0.06583254,906.51,906.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703122555,2.20643,906.45,906.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703122956,2.20643,906.45,905.59,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609703122957,3.706,906.45,906.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703123355,5.91243,906.45,906.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703123757,3.706,906.45,906.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703123956,0.06584023,906.57,906.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703124156,2.20643,906.45,906.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703124656,0.06584023,906.57,906.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703124856,2.20643,926.2,906.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703124857,0.0659545,906.85,906.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703125056,2.20643,906.45,906.43,87.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609703125458,4.029,906.91,906.43,87.8324]
["bitfinex-derivatives","ETHF0:USTF0",1609703125658,4.029,906.91,906.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609703125857,2.20643,906.45,906.4,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1609703126059,2.20643,906.45,906.44,76.0315]
["bitfinex-derivatives","ETHF0:USTF0",1609703126257,4.42119688,907.29,906.44,76.0315]
["bitfinex-derivatives","ETHF0:USTF0",1609703126458,2.20643,906.45,906.44,76.0315]
["bitfinex-derivatives","ETHF0:USTF0",1609703127059,4.42119688,907.29,906.44,80.64252]
["bitfinex-derivatives","ETHF0:USTF0",1609703127359,2.20643,906.45,906.44,80.64252]
["bitfinex-derivatives","ETHF0:USTF0",1609703127759,4.355,907.29,906.44,80.64252]
["bitfinex-derivatives","ETHF0:USTF0",1609703128060,2.20643,906.45,906.44,80.64252]
["bitfinex-derivatives","ETHF0:USTF0",1609703128661,3.184,907.5,906.44,76.0315]
["bitfinex-derivatives","ETHF0:USTF0",1609703129263,3.184,907.5,907.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703132366,0.0664559,907.77,907.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703132766,0.06648012,907.91,907.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703133571,0.06649926,907.92,907.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703133972,0.06639895,907.87,907.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703134376,0.06638352,907.83,907.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703134872,0.06638352,907.83,907.29,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609703135075,0.06641609,907.88,907.29,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609703135275,4.61102,907.3,907.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703136676,0.06625836,907.39,907.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703137076,4.824,907.41,907.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703137276,4.824,907.41,907.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703139681,4.824,907.41,906.96,71.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609703140582,4.029,907.47,906.96,71.8628]
["bitfinex-derivatives","ETHF0:USTF0",1609703140983,4.029,907.47,906.96,76.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609703141286,4.029,907.47,907.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703142185,0.06611432,907.72,907.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703142686,0.06604075,907.73,907.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703143087,0.06605453,907.75,907.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703143285,0.06605453,907.75,907.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703143488,0.06605453,907.75,907.15,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609703143687,3.71405453,907.75,907.15,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1609703143989,3.71405453,907.75,906.96,76.6648]
["bitfinex-derivatives","ETHF0:USTF0",1609703145388,3.71405453,907.75,907.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703145389,4.61102,907.67,907.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703145991,0.065809,907.51,907.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703146390,4.589809,907.51,907.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703147291,4.589809,907.51,907.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703147692,4.524,907.51,907.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703150293,4.524,907.51,907.5,70.39732]
["bitfinex-derivatives","ETHF0:USTF0",1609703150493,0.06580568,907.67,907.5,70.39732]
["bitfinex-derivatives","ETHF0:USTF0",1609703151098,0.0656382,907.72,907.5,70.39732]
["bitfinex-derivatives","ETHF0:USTF0",1609703151299,0.0656382,907.72,907.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703151497,0.0656382,907.72,907.71,19.48762]
["bitfinex-derivatives","ETHF0:USTF0",1609703152097,4.029,908.23,907.71,19.48762]
["bitfinex-derivatives","ETHF0:USTF0",1609703153299,4.029,908.23,908.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703153901,0.06590657,908.48,908.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703154099,0.0659322,908.39,908.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703154900,0.329661,908.48,908.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703154901,0.06595875,908.44,908.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703155300,0.06602326,908.56,908.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703155702,0.06601788,908.59,908.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703157002,0.06605289,908.69,908.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703157302,0.06605289,908.69,908.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703158401,0.06619974,908.74,908.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703158801,0.06623387,908.77,908.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703159401,0.06623387,908.77,908.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703160102,0.13245618,908.8,908.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703160801,0.06622266,908.79,908.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703161203,0.06626012,908.91,908.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703161402,0.06626012,908.91,908.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703161604,3.589,908.94,908.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703162003,0.06627104,908.95,908.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703162205,0.06624795,909.02,908.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703162603,0.06624795,909.02,908.71,86.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609703162604,0.06627398,909.09,908.71,86.7905]
["bitfinex-derivatives","ETHF0:USTF0",1609703162803,0.06627398,909.09,908.54,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1609703163004,0.0330961,908.91,908.54,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1609703163402,0.0330961,908.91,908.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703163804,0.03308624,908.87,908.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703164604,0.03308109,908.9,908.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703165504,0.09925049,908.9,908.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703165705,0.0661694,908.9,908.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703165905,0.1323388,908.95,908.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703165906,0.1323244,908.91,908.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703166907,4.61102,908.98,908.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703166908,0.13235417,908.89,908.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703167308,4.61102,908.87,908.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703167707,4.61102,908.87,908.26,82.6962]
["bitfinex-derivatives","ETHF0:USTF0",1609703168907,4.61102,908.87,908.03,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1609703169312,3.06935417,908.89,908.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703169512,2.937,908.89,908.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703170015,0.03301015,908.43,908.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703170913,0.03300185,908.38,908.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703171213,0.66003703,908.57,908.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703171214,0.03301363,908.39,908.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703172016,4.61102,908.55,908.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703172017,0.03302471,908.41,908.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703172415,0.03302387,908.4,908.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703173317,0.03307806,908.39,908.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703173717,0.03308012,908.41,908.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703174217,0.03309607,908.49,908.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703175418,0.03309607,908.49,908.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703175618,0.03315903,908.57,908.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703176219,0.03316292,908.6,908.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703176820,4.46216889,908.61,908.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703177219,4.429,908.61,908.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703177619,0.03317422,908.63,908.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703177819,0.03309478,908.66,908.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703178219,0.03309478,908.66,908.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703178420,0.03313694,908.9,908.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703178722,0.03313694,908.9,908.61,9.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609703178923,0.03314301,908.94,908.61,9.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609703179323,0.0331715,908.96,908.61,9.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609703179523,0.0331715,908.96,908.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703180124,0.03317197,908.97,908.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703181125,0.03317192,909.03,908.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703181324,0.03316311,909.01,908.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703181926,0.03313894,908.95,908.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703182526,0.03314444,909.0,908.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703182726,0.03313646,908.95,908.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703183227,0.03309991,908.96,908.66,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609703183428,4.61102,908.68,908.66,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1609703184027,4.61102,908.68,908.46,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609703184227,4.61102,908.68,908.12,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1609703184628,0.03302811,908.59,908.1,64.007]
["bitfinex-derivatives","ETHF0:USTF0",1609703185029,0.03300051,908.43,908.1,64.007]
["bitfinex-derivatives","ETHF0:USTF0",1609703185431,4.61102,908.27,908.1,64.007]
["bitfinex-derivatives","ETHF0:USTF0",1609703186633,2.1894,908.26,908.1,64.007]
["bitfinex-derivatives","ETHF0:USTF0",1609703187433,2.1894,908.26,908.1,68.61802]
["bitfinex-derivatives","ETHF0:USTF0",1609703188037,0.03299126,908.48,908.1,68.61802]
["bitfinex-derivatives","ETHF0:USTF0",1609703188434,0.65982526,908.66,908.1,68.61802]
["bitfinex-derivatives","ETHF0:USTF0",1609703188435,0.03302378,908.66,908.1,72.22102]
["bitfinex-derivatives","ETHF0:USTF0",1609703189135,2.2248,908.6,908.1,72.22102]
["bitfinex-derivatives","ETHF0:USTF0",1609703189435,2.2248,908.6,908.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703189436,4.61102,908.52,908.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703190135,0.0329979,908.56,908.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703190435,2.2248,908.6,908.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703191036,3.21100996,908.61,908.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703191339,3.178,908.61,908.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703191537,0.033011,908.63,908.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703191737,0.03305916,908.65,908.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703192239,0.03305993,908.67,908.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703193438,0.03305993,908.67,908.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703194039,0.03307742,908.73,908.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703194438,0.03307742,908.73,908.2,75.9545]
["bitfinex-derivatives","ETHF0:USTF0",1609703194638,0.03307742,908.73,908.2,79.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609703195141,0.03315696,908.98,908.2,79.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609703195540,0.13240844,908.91,908.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703195841,0.13237581,908.86,908.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703196342,0.13237581,908.86,908.2,79.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609703196740,0.13236912,908.85,908.2,79.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609703197040,0.13230662,908.84,908.2,79.2075]
["bitfinex-derivatives","ETHF0:USTF0",1609703197441,4.61102,908.8,908.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703197642,0.13230662,908.84,908.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703198142,4.161,908.87,908.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703199443,4.161,908.87,908.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703201645,4.61102,909.03,908.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703202945,0.13241882,909.04,908.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703203145,8.035,909.08,908.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703203447,8.035,909.08,909.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703203847,3.776,909.09,909.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703204049,4.029,909.13,909.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703206851,1.59063638,909.5,909.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703207052,1.59303611,909.61,909.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703207455,1.59303611,909.61,909.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703207654,1.59347899,909.66,909.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703208754,1.59378537,909.7,909.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703209955,3.70648661,909.73,909.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703210456,3.70648661,909.73,908.99,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1609703210656,7.54948661,909.73,908.99,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1609703210857,7.54948661,909.73,908.95,72.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609703211357,1.59437325,909.46,908.95,72.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609703211557,1.59437325,909.46,909.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703211958,4.61102,909.47,909.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703212358,2.11461878,909.46,909.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703212557,2.11461878,909.46,909.05,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609703212958,4.61102,909.47,909.05,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609703213358,2.06402996,909.46,909.05,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1609703215059,2.06402996,909.46,908.95,72.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609703215561,4.61102,909.03,908.95,72.4612]
["bitfinex-derivatives","ETHF0:USTF0",1609703215762,4.61102,909.03,908.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609703216163,4.61102,909.03,908.66,68.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609703217564,4.61102,908.86,908.66,68.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609703219667,1.59399066,909.44,908.66,68.8753]
["bitfinex-derivatives","ETHF0:USTF0",1609703219868,1.59399066,909.44,908.46,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609703220068,1.59368911,909.49,908.86,88.1281]
["bitfinex-derivatives","ETHF0:USTF0",1609703221070,1.59368911,909.49,908.86,91.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609703221270,2.01656944,909.73,908.86,91.1371]
["bitfinex-derivatives","ETHF0:USTF0",1609703221571,2.01656944,909.73,909.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703221772,4.029,909.74,909.55,8.55902]
["bitfinex-derivatives","ETHF0:USTF0",1609703222571,4.029,909.74,909.55,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609703223073,1.58986602,909.65,909.55,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609703223573,4.61102,909.56,909.55,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609703224777,4.029,909.74,909.55,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609703225576,4.61102,909.69,909.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703227278,4.029,909.74,909.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703229577,4.029,909.74,909.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703229978,4.029,909.74,909.59,82.6516]
["bitfinex-derivatives","ETHF0:USTF0",1609703230878,4.029,909.74,909.55,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609703231082,4.029,909.74,908.86,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609703231277,4.029,909.74,908.11,26.00927661]
["bitfinex-derivatives","ETHF0:USTF0",1609703231479,4.029,909.74,909.33,72.571]
["bitfinex-derivatives","ETHF0:USTF0",1609703231679,4.029,909.74,909.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703231879,4.029,909.74,909.71,9.37902]
["bitfinex-derivatives","ETHF0:USTF0",1609703235185,4.029,910.39,909.71,9.37902]
["bitfinex-derivatives","ETHF0:USTF0",1609703235587,4.029,910.39,909.93,69.9409]
["bitfinex-derivatives","ETHF0:USTF0",1609703235787,4.029,910.39,910.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703236587,4.029,910.39,910.06,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609703237789,4.61102,910.21,910.06,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609703238189,4.029,910.39,910.06,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609703238190,4.029,910.39,910.18,82.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609703238389,1.59671486,910.5,910.18,82.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609703238789,1.59566945,910.44,910.18,82.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609703239290,3.085,910.56,910.18,82.3872]
["bitfinex-derivatives","ETHF0:USTF0",1609703239491,3.085,910.56,910.06,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609703239689,3.085,910.56,910.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703240389,1.59783738,910.71,910.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703241191,4.029,910.76,910.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703241691,4.029,910.76,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703242891,4.029,910.76,910.57,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1609703243691,4.029,910.76,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703246795,3.629,910.76,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703246994,4.029,911.27,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703247195,4.029,911.27,911.07,74.887]
["bitfinex-derivatives","ETHF0:USTF0",1609703247393,4.029,911.27,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703247795,4.029,911.27,911.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703247997,4.029,911.27,911.26,7.92302]
["bitfinex-derivatives","ETHF0:USTF0",1609703253905,8.035,911.45,911.26,7.92302]
["bitfinex-derivatives","ETHF0:USTF0",1609703255705,8.035,911.45,911.44,67.99362]
["bitfinex-derivatives","ETHF0:USTF0",1609703256206,2.67330815,912.7,911.44,67.99362]
["bitfinex-derivatives","ETHF0:USTF0",1609703256609,2.67361194,912.75,911.44,67.99362]
["bitfinex-derivatives","ETHF0:USTF0",1609703256808,2.67655326,912.86,911.44,67.99362]
["bitfinex-derivatives","ETHF0:USTF0",1609703257813,2.67655326,912.86,911.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703258008,2.67655326,912.86,911.71,8.01002]
["bitfinex-derivatives","ETHF0:USTF0",1609703258209,2.67964251,912.9,911.71,8.01002]
["bitfinex-derivatives","ETHF0:USTF0",1609703258610,2.67710936,912.74,911.71,8.01002]
["bitfinex-derivatives","ETHF0:USTF0",1609703258813,2.67710936,912.74,911.99,90.4578]
["bitfinex-derivatives","ETHF0:USTF0",1609703259312,2.67757929,912.79,911.99,95.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609703259612,2.67814943,912.83,911.99,95.0628]
["bitfinex-derivatives","ETHF0:USTF0",1609703259812,2.67814943,912.83,912.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703260012,2.67814943,912.83,912.72,76.0137]
["bitfinex-derivatives","ETHF0:USTF0",1609703260412,2.67865968,912.87,912.72,76.0137]
["bitfinex-derivatives","ETHF0:USTF0",1609703260813,2.68216713,913.04,912.72,76.0137]
["bitfinex-derivatives","ETHF0:USTF0",1609703261813,2.68216713,913.04,913.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703262013,2.68216713,913.04,913.01,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609703263515,2.68513881,913.09,913.01,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609703263715,12.08983751,913.45,913.01,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609703263716,4.61102,913.2,913.01,7.82302]
["bitfinex-derivatives","ETHF0:USTF0",1609703263915,4.61102,913.2,913.01,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609703264816,2.68642553,913.18,913.01,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609703265217,2.68705702,913.19,913.01,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609703265718,2.68692614,913.18,913.01,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609703266117,2.68743497,913.19,913.01,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609703266624,2.68713419,913.17,913.01,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609703267018,4.70707476,913.1,913.01,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609703267222,4.70707476,913.1,912.61,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609703267621,4.70798906,913.09,912.38,85.8992]
["bitfinex-derivatives","ETHF0:USTF0",1609703267819,4.61102,912.81,912.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703268125,2.68630004,912.99,912.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703268520,2.68756379,913.05,912.57,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609703268821,2.68803424,913.04,912.57,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609703269422,2.69041384,913.07,912.57,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609703269823,4.61102,912.99,912.57,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609703270021,7.30298646,912.99,912.57,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609703270424,2.69137037,912.79,912.57,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609703270924,2.6906083,912.73,912.57,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609703271526,2.68996789,912.69,912.57,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609703271926,4.61102,912.58,912.57,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609703272624,4.61102,912.58,911.99,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609703273024,4.61102,912.58,911.67,78.0478]
["bitfinex-derivatives","ETHF0:USTF0",1609703273226,8.25702,912.58,911.67,78.0478]
["bitfinex-derivatives","ETHF0:USTF0",1609703273826,4.61102,911.92,911.67,78.0478]
["bitfinex-derivatives","ETHF0:USTF0",1609703274031,4.61102,911.92,910.75,25.95503581]
["bitfinex-derivatives","ETHF0:USTF0",1609703274429,4.61102,911.92,910.77,66.8528]
["bitfinex-derivatives","ETHF0:USTF0",1609703274829,4.61102,911.92,910.77,70.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609703275229,4.029,911.91,910.77,70.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609703275531,4.61102,911.92,910.77,70.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609703275731,4.029,911.91,910.77,70.4988]
["bitfinex-derivatives","ETHF0:USTF0",1609703275931,4.029,912.57,911.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703276131,4.029,912.57,911.64,64.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609703276531,2.69056216,912.46,911.64,64.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609703277132,2.68401143,912.56,911.64,64.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609703277531,2.67970548,912.53,911.64,64.4357]
["bitfinex-derivatives","ETHF0:USTF0",1609703277932,4.029,912.57,911.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703278134,4.029,912.57,912.07,13.0502]
["bitfinex-derivatives","ETHF0:USTF0",1609703278333,4.029,912.57,911.9,8.96302]
["bitfinex-derivatives","ETHF0:USTF0",1609703278535,4.029,912.57,912.05,65.9114]
["bitfinex-derivatives","ETHF0:USTF0",1609703279836,4.029,912.57,912.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703281436,2.68485054,913.0,912.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703281636,4.751,913.09,912.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703281835,4.751,913.09,912.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703283639,4.751,913.09,912.56,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609703283838,4.61102,913.06,912.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703285640,4.61102,913.06,912.56,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609703285841,4.61102,912.68,912.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703286440,4.61102,912.68,912.56,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1609703287242,4.61102,912.68,912.22,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1609703287643,4.61102,912.68,911.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609703287843,4.61102,912.68,911.89,79.6834]
["bitfinex-derivatives","ETHF0:USTF0",1609703288044,4.61102,912.1,912.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703288243,4.61102,912.1,911.89,79.6834]
["bitfinex-derivatives","ETHF0:USTF0",1609703288443,4.61102,912.1,911.18,25.94003241]
["bitfinex-derivatives","ETHF0:USTF0",1609703288644,4.61102,912.1,911.27,75.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609703290046,4.61102,911.76,911.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703291049,4.61102,911.76,911.27,75.4814]
["bitfinex-derivatives","ETHF0:USTF0",1609703292049,4.61102,911.4,911.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703292449,10.4548,912.41,911.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703292850,10.4548,912.41,911.35,8.05202]
["bitfinex-derivatives","ETHF0:USTF0",1609703294052,4.61102,911.62,911.35,8.05202]
["bitfinex-derivatives","ETHF0:USTF0",1609703294652,10.4548,912.41,911.35,8.05202]
["bitfinex-derivatives","ETHF0:USTF0",1609703295054,13.12081179,912.41,911.35,8.05202]
["bitfinex-derivatives","ETHF0:USTF0",1609703295253,13.12081179,912.41,911.52,78.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609703295755,10.4548,912.41,911.52,78.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609703295954,4.61102,912.21,911.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703297656,4.61102,912.21,911.52,78.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609703298056,4.61102,912.21,911.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703298256,4.61102,912.21,911.74,8.71302]
["bitfinex-derivatives","ETHF0:USTF0",1609703298456,4.61102,912.21,911.74,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609703300059,4.61102,911.75,911.74,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1609703300459,4.61102,911.75,911.35,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1609703300659,4.61102,911.75,910.31,25.95971835]
["bitfinex-derivatives","ETHF0:USTF0",1609703300861,4.61102,911.75,910.81,79.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609703301062,4.61102,911.75,910.81,82.5421]
["bitfinex-derivatives","ETHF0:USTF0",1609703302062,4.61102,911.47,911.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703303066,4.61102,911.47,911.04,16.76442]
["bitfinex-derivatives","ETHF0:USTF0",1609703304063,4.61102,911.35,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703304263,4.471,911.89,911.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703304465,4.471,911.89,911.28,78.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609703304664,2.65127827,911.99,911.28,78.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609703305065,0.6,912.13,911.28,78.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609703305066,2.6508452,912.03,911.28,78.7288]
["bitfinex-derivatives","ETHF0:USTF0",1609703306163,5.21102,912.13,911.64,8.43202]
["bitfinex-derivatives","ETHF0:USTF0",1609703306864,5.21102,912.13,911.64,8.03202]
["bitfinex-derivatives","ETHF0:USTF0",1609703312070,4.61102,911.91,911.64,8.03202]
["bitfinex-derivatives","ETHF0:USTF0",1609703312271,0.6,912.13,911.64,8.03202]
["bitfinex-derivatives","ETHF0:USTF0",1609703312469,0.6,912.13,911.65,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609703314175,4.61102,911.86,911.65,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609703316175,4.61102,911.66,911.65,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609703317376,0.6,912.13,911.65,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609703318076,4.61102,911.66,911.65,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609703318677,0.6,912.13,911.65,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609703320076,4.61102,911.66,911.65,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609703321279,6.81372,911.66,911.65,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609703321879,4.61102,911.66,911.65,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609703322979,6.81512,911.66,911.65,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609703323179,2.2041,911.66,911.65,8.9714]
["bitfinex-derivatives","ETHF0:USTF0",1609703324682,4.61102,911.95,911.64,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609703325082,4.61102,911.95,911.56,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609703325484,0.6,911.65,911.56,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609703325684,2.2183,911.64,911.56,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609703326183,4.61102,911.57,911.56,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609703327485,6.80082,911.57,911.56,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609703328685,4.61102,911.57,911.56,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609703329486,4.61102,911.57,911.56,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609703329986,6.79272,911.57,911.56,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609703330186,6.79272,911.57,911.24,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609703330391,6.79272,911.57,910.86,71.8545]
["bitfinex-derivatives","ETHF0:USTF0",1609703332190,4.61102,911.12,910.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703332892,0.6,911.65,910.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703333393,0.6,911.65,911.06,62.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609703333593,2.2181,911.64,911.06,62.0496]
["bitfinex-derivatives","ETHF0:USTF0",1609703333794,2.2181,911.64,911.06,66.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609703334194,4.61102,911.61,911.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703334594,0.6,911.65,911.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703335797,2.1723,911.64,911.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703336196,6.78332,911.64,911.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703336396,4.61102,911.64,911.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703337298,0.6,911.65,911.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703337498,2.1823,911.64,911.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703338299,4.61102,911.57,911.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703339400,2.1937,911.56,911.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703340299,2.1937,911.56,911.48,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609703340499,4.61102,911.58,911.48,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609703340700,4.61102,911.58,911.06,66.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609703341401,2.1869,911.57,911.06,66.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609703342104,4.61102,911.58,911.06,66.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609703342310,4.61102,911.17,911.06,66.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609703343604,2.2068,911.16,911.06,66.2846]
["bitfinex-derivatives","ETHF0:USTF0",1609703343805,4.61102,911.17,911.06,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609703344004,4.61102,911.17,911.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703344306,4.61102,911.17,911.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703344508,4.61102,911.17,911.12,7.55702]
["bitfinex-derivatives","ETHF0:USTF0",1609703345107,4.61102,911.17,911.12,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609703345807,0.6,911.65,911.12,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609703346408,4.61102,911.17,911.12,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609703346607,3.223,911.53,911.12,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609703348409,4.61102,911.39,911.12,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609703349812,4.61102,911.39,911.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703350311,4.61102,911.5,911.09,8.50802]
["bitfinex-derivatives","ETHF0:USTF0",1609703350510,0.6,911.65,911.19,65.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609703352314,0.6,911.65,911.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703352713,0.6,911.65,911.19,65.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609703354312,0.6,911.65,911.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703354914,0.6,911.65,911.19,65.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609703356316,4.61102,911.44,911.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703356514,4.61102,911.44,911.19,65.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609703357015,0.6,911.65,911.19,65.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609703358316,4.61102,911.63,911.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703359220,4.61102,911.63,911.19,65.0397]
["bitfinex-derivatives","ETHF0:USTF0",1609703360520,4.61102,911.63,911.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703363731,4.61102,911.63,911.34,9.19202]
["bitfinex-derivatives","ETHF0:USTF0",1609703364529,4.61102,911.63,911.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703364731,4.61102,911.63,911.53,8.24202]
["bitfinex-derivatives","ETHF0:USTF0",1609703365330,4.61102,911.63,911.53,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609703367431,0.6,911.65,911.53,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1609703367634,0.6,911.65,911.53,12.6702]
["bitfinex-derivatives","ETHF0:USTF0",1609703368432,0.6,911.65,911.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703369835,0.6,911.65,911.63,71.4515]
["bitfinex-derivatives","ETHF0:USTF0",1609703376644,0.6,911.65,911.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703376845,0.6,911.65,911.64,77.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609703379449,4.029,911.86,911.64,77.9754]
["bitfinex-derivatives","ETHF0:USTF0",1609703379649,4.029,911.86,911.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703380049,4.029,912.41,911.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703380250,4.029,912.41,911.82,89.778]
["bitfinex-derivatives","ETHF0:USTF0",1609703380650,4.029,912.41,912.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703380850,4.029,912.41,911.65,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609703381051,4.029,912.41,911.83,67.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609703381854,4.029,912.41,911.65,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609703382055,4.029,912.41,911.86,63.8098]
["bitfinex-derivatives","ETHF0:USTF0",1609703382554,4.029,912.41,912.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703383156,4.029,912.41,912.16,87.9187]
["bitfinex-derivatives","ETHF0:USTF0",1609703384655,4.029,912.41,912.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703386158,4.587,912.42,912.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703386358,8.035,912.75,912.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703386558,4.61102,912.68,912.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703386757,4.61102,912.68,912.47,10.1213]
["bitfinex-derivatives","ETHF0:USTF0",1609703387258,8.035,912.75,912.47,10.1213]
["bitfinex-derivatives","ETHF0:USTF0",1609703387458,8.035,912.75,912.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703388059,8.035,912.75,912.49,75.7813]
["bitfinex-derivatives","ETHF0:USTF0",1609703388561,4.61102,912.71,912.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703390260,8.035,912.75,912.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703395970,4.029,913.06,912.86,80.7593]
["bitfinex-derivatives","ETHF0:USTF0",1609703396569,4.029,913.06,913.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703396769,4.61102,913.29,913.09,10.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609703396969,8.035,913.52,913.09,10.7428]
["bitfinex-derivatives","ETHF0:USTF0",1609703397368,8.035,913.52,913.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703397571,12.238,913.52,913.34,69.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609703398670,4.61102,913.4,913.34,69.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609703400472,2.1624,913.39,913.34,69.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609703401775,4.04,913.73,913.34,69.3594]
["bitfinex-derivatives","ETHF0:USTF0",1609703401975,4.04,913.73,913.34,73.9204]
["bitfinex-derivatives","ETHF0:USTF0",1609703402575,2.64833671,913.91,913.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703402776,2.187,913.9,913.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703402976,2.187,913.9,913.87,62.0502]
["bitfinex-derivatives","ETHF0:USTF0",1609703403876,4.61102,914.04,913.87,62.0502]
["bitfinex-derivatives","ETHF0:USTF0",1609703404878,2.18,914.03,913.87,62.0502]
["bitfinex-derivatives","ETHF0:USTF0",1609703405078,4.61102,914.04,913.64,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609703406582,4.61102,913.65,913.64,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609703407883,4.61102,913.65,913.34,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609703408284,4.61102,913.65,913.19,89.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609703408285,6.77612,913.65,913.19,89.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609703408486,4.61102,913.65,913.19,89.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609703408691,4.61102,913.2,913.19,89.7402]
["bitfinex-derivatives","ETHF0:USTF0",1609703408890,4.61102,913.2,912.01,25.90688357]
["bitfinex-derivatives","ETHF0:USTF0",1609703409091,4.61102,913.2,912.88,61.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609703409484,2.67045224,913.87,912.88,61.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609703409785,2.67037357,913.86,912.88,61.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609703410189,2.66964726,913.82,912.88,61.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609703410587,4.61102,912.89,912.88,61.5227]
["bitfinex-derivatives","ETHF0:USTF0",1609703411786,4.61102,912.89,912.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703412586,4.61102,913.28,912.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703412988,4.61102,913.28,912.85,78.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609703414587,4.097,913.44,913.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703416689,4.61102,913.16,913.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703416889,4.61102,913.16,912.85,78.5405]
["bitfinex-derivatives","ETHF0:USTF0",1609703417089,4.61102,913.16,912.82,3.053]
["bitfinex-derivatives","ETHF0:USTF0",1609703418090,4.61102,913.16,912.51,77.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609703418591,4.61102,912.75,912.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703419189,4.61102,912.75,912.51,77.5879]
["bitfinex-derivatives","ETHF0:USTF0",1609703419589,4.61102,912.75,911.58,25.91673228]
["bitfinex-derivatives","ETHF0:USTF0",1609703419789,4.61102,912.75,910.96,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1609703419790,4.61102,912.75,911.83,70.0517]
["bitfinex-derivatives","ETHF0:USTF0",1609703420189,4.61102,912.75,911.83,74.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609703420591,4.61102,912.33,912.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703421193,3.21,913.05,912.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703421393,3.21,913.05,912.39,72.6263]
["bitfinex-derivatives","ETHF0:USTF0",1609703421592,3.21,913.05,912.39,77.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609703422794,4.61102,912.63,912.39,77.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609703423595,4.61102,912.63,912.39,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609703424694,4.61102,912.4,912.39,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1609703425595,4.61102,912.4,912.16,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1609703426097,4.61102,912.4,911.83,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609703426696,4.61102,911.84,911.78,87.9489]
["bitfinex-derivatives","ETHF0:USTF0",1609703427697,4.61102,911.84,911.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703427898,3.135,912.33,911.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703428297,3.135,912.33,911.54,8.79802]
["bitfinex-derivatives","ETHF0:USTF0",1609703428701,4.61102,911.83,911.54,8.79802]
["bitfinex-derivatives","ETHF0:USTF0",1609703428899,4.61102,911.83,911.54,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609703429698,3.135,912.33,911.54,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609703430700,4.61102,911.92,911.54,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609703431403,2.1702,911.91,911.54,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609703432301,4.61102,911.92,911.54,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609703432701,4.61102,911.55,911.54,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609703433303,4.61102,911.55,910.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703434805,4.61102,910.97,910.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703436808,87.5671,911.8,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703437008,3.995,911.85,910.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703437208,3.995,911.85,910.75,8.07102]
["bitfinex-derivatives","ETHF0:USTF0",1609703438810,4.61102,911.24,911.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703439411,4.61102,911.24,910.75,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609703440714,4.61102,910.77,910.75,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609703442215,4.61102,910.77,910.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703442815,4.61102,910.45,910.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703443615,4.01102,910.45,910.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703444714,4.61102,910.61,910.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703444916,4.61102,910.61,910.44,7.68102]
["bitfinex-derivatives","ETHF0:USTF0",1609703445819,4.61102,910.61,910.44,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609703446219,4.61102,910.61,909.78,25.96571534]
["bitfinex-derivatives","ETHF0:USTF0",1609703446619,77.254,910.49,909.78,25.96571534]
["bitfinex-derivatives","ETHF0:USTF0",1609703446821,4.61102,909.79,909.78,25.96571534]
["bitfinex-derivatives","ETHF0:USTF0",1609703447019,4.61102,909.79,909.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703447619,4.61102,909.79,909.16,70.6502]
["bitfinex-derivatives","ETHF0:USTF0",1609703447821,4.61102,909.79,908.98,25.98914701]
["bitfinex-derivatives","ETHF0:USTF0",1609703448421,78.2868,910.18,908.98,25.98914701]
["bitfinex-derivatives","ETHF0:USTF0",1609703448620,78.2868,910.18,908.98,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609703448819,4.61102,910.07,909.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703449422,10.2137,910.48,909.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703449620,10.2137,910.48,909.93,11.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609703449820,2.93,910.68,909.93,11.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609703450421,79.5272,910.92,909.93,11.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609703450823,4.61102,910.67,909.93,11.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609703452924,4.61102,910.56,910.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703454825,4.61102,910.56,910.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703455025,4.61102,910.56,909.93,11.3653]
["bitfinex-derivatives","ETHF0:USTF0",1609703456224,3.485,910.69,910.11,71.3373]
["bitfinex-derivatives","ETHF0:USTF0",1609703456624,3.485,910.69,910.11,75.6473]
["bitfinex-derivatives","ETHF0:USTF0",1609703456826,4.61102,910.66,910.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703457829,4.61102,910.66,910.11,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609703458829,4.61102,910.2,910.11,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609703459030,3.485,910.69,910.11,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609703459230,10.5195,910.95,910.11,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609703460833,4.61102,910.12,909.84,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609703462834,4.61102,909.85,909.84,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1609703466039,4.61102,909.85,909.33,78.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609703466743,4.183,910.32,909.33,78.9647]
["bitfinex-derivatives","ETHF0:USTF0",1609703466945,4.61102,909.95,909.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703467946,4.154,910.2,909.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703468347,10.4865,910.42,909.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703468949,4.61102,909.94,909.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703469848,3.304,910.39,909.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703470048,3.304,910.39,909.88,69.5939]
["bitfinex-derivatives","ETHF0:USTF0",1609703470250,10.4865,910.42,909.88,72.8719]
["bitfinex-derivatives","ETHF0:USTF0",1609703470449,1.61642485,910.76,909.88,72.8719]
["bitfinex-derivatives","ETHF0:USTF0",1609703470849,10.7495,911.02,909.88,72.8719]
["bitfinex-derivatives","ETHF0:USTF0",1609703470850,4.61102,910.68,910.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703471448,1.62100387,911.27,910.61,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1609703472049,1.62143598,911.35,910.61,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1609703472449,1.62452426,911.54,910.61,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1609703472650,1.62452426,911.54,910.6,8.93502]
["bitfinex-derivatives","ETHF0:USTF0",1609703472853,4.61102,911.05,910.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703473250,4.029,911.57,910.94,9.11402]
["bitfinex-derivatives","ETHF0:USTF0",1609703475053,4.029,911.57,911.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703475653,4.029,911.57,910.94,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1609703476955,4.61102,911.22,911.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703477554,4.029,911.57,911.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703477755,4.029,911.57,910.94,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1609703478156,4.029,911.57,910.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609703478357,89.0308,911.53,910.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609703478556,89.0308,911.53,910.16,84.1487]
["bitfinex-derivatives","ETHF0:USTF0",1609703478956,4.61102,910.54,910.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703481058,2.17088851,911.26,910.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703481258,2.17116571,911.29,910.27,65.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609703481658,2.17169034,911.46,910.27,65.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609703482160,2.1731831,911.59,910.27,65.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609703482862,2.17343768,911.62,910.27,65.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609703483062,4.61102,910.95,910.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703483864,4.61102,910.95,910.27,65.1334]
["bitfinex-derivatives","ETHF0:USTF0",1609703484966,4.61102,910.81,910.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703486972,4.61102,910.65,910.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703489073,4.61102,910.5,910.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703489773,4.61102,910.5,910.17,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609703490073,4.61102,910.5,910.14,86.9221]
["bitfinex-derivatives","ETHF0:USTF0",1609703490974,4.61102,910.5,910.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703491173,4.61102,910.5,910.21,8.48502]
["bitfinex-derivatives","ETHF0:USTF0",1609703491574,1.70826533,911.32,910.21,8.48502]
["bitfinex-derivatives","ETHF0:USTF0",1609703492474,2.17407277,911.28,910.21,8.48502]
["bitfinex-derivatives","ETHF0:USTF0",1609703492974,4.61102,910.77,910.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703493575,4.61102,910.77,910.21,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609703494977,4.61102,910.44,910.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703497081,4.61102,910.44,910.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703497779,4.029,910.93,910.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703499081,4.61102,910.58,910.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703499982,4.029,910.93,910.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703500583,4.029,910.93,910.44,12.3992]
["bitfinex-derivatives","ETHF0:USTF0",1609703501083,4.029,910.93,910.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703501084,4.61102,910.83,910.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703502983,4.029,910.93,910.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703503183,4.61102,910.92,910.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703503384,4.029,910.93,910.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703505085,4.029,910.93,910.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703506586,4.029,910.93,910.68,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609703507088,4.029,910.93,910.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703511790,8.035,911.68,910.92,9.2174]
["bitfinex-derivatives","ETHF0:USTF0",1609703513193,8.035,911.68,911.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703514297,8.035,911.68,911.6,79.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609703514494,4.029,911.74,911.6,79.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609703515296,4.029,911.74,911.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703516095,12.008,911.97,911.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703516296,12.008,911.97,911.6,79.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609703517398,12.008,911.97,911.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703517998,12.008,911.97,911.6,79.8448]
["bitfinex-derivatives","ETHF0:USTF0",1609703519201,4.61102,911.73,911.6,84.45582]
["bitfinex-derivatives","ETHF0:USTF0",1609703519401,4.61102,911.73,911.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703519601,12.008,911.97,911.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703520401,3.571,912.07,911.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703521204,4.61102,911.91,911.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703521405,3.571,912.07,911.75,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609703521805,1.63838991,912.25,911.75,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609703522405,1.63818715,912.29,911.75,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609703523207,4.61102,912.37,912.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703523607,9.44602,912.37,911.75,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609703524108,3.25594032,912.36,911.75,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609703524610,1.63810001,912.33,911.75,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609703525011,1.63812822,912.34,911.75,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609703525212,4.61102,911.76,911.75,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609703525412,1.63802673,912.35,911.75,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609703526513,4.835,912.37,911.75,10.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609703527313,4.61102,911.84,911.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703528514,3.312,912.12,911.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703532721,4.61102,912.15,911.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703533322,4.61102,912.15,911.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703533522,4.61102,912.15,912.0,11.7987]
["bitfinex-derivatives","ETHF0:USTF0",1609703534722,4.61102,912.15,911.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703535123,4.61102,912.15,912.03,72.0197]
["bitfinex-derivatives","ETHF0:USTF0",1609703535324,4.61102,912.15,912.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703535528,4.61102,912.15,912.03,72.0197]
["bitfinex-derivatives","ETHF0:USTF0",1609703535724,4.61102,912.15,911.56,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1609703535925,8.63002,912.15,911.33,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1609703536124,8.63002,912.15,911.08,69.7755]
["bitfinex-derivatives","ETHF0:USTF0",1609703537327,4.61102,911.52,911.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703537926,4.61102,911.52,911.08,69.7755]
["bitfinex-derivatives","ETHF0:USTF0",1609703539329,4.61102,911.34,911.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703541329,4.61102,911.34,911.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703541730,4.61102,911.34,911.09,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609703542730,4.23,911.62,911.09,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609703543332,4.61102,911.6,911.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703544932,3.727,911.62,911.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703545133,3.727,911.62,911.47,62.195]
["bitfinex-derivatives","ETHF0:USTF0",1609703545332,4.61102,911.79,911.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703551238,4.61102,911.79,911.47,62.195]
["bitfinex-derivatives","ETHF0:USTF0",1609703551437,4.61102,911.57,911.47,62.195]
["bitfinex-derivatives","ETHF0:USTF0",1609703551637,4.029,911.82,911.47,62.195]
["bitfinex-derivatives","ETHF0:USTF0",1609703551838,4.029,911.82,911.47,67.003]
["bitfinex-derivatives","ETHF0:USTF0",1609703553443,4.61102,911.7,911.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703554445,4.61102,911.7,911.47,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609703555444,4.61102,911.48,911.47,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1609703556446,4.61102,911.48,911.28,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609703556848,4.61102,911.48,911.09,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609703557147,4.61102,911.48,911.05,61.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609703557446,4.61102,911.11,911.05,61.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609703559247,3.019,911.69,911.05,61.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609703559448,3.019,911.69,911.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703561651,4.61102,911.47,911.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703566755,3.419,911.67,911.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703567156,4.029,911.82,911.29,80.8405]
["bitfinex-derivatives","ETHF0:USTF0",1609703567555,4.61102,911.51,911.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703569555,4.61102,911.69,911.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703571560,4.61102,911.69,911.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703575063,4.61102,911.69,911.36,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609703575665,4.61102,911.69,911.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703576665,4.61102,911.69,911.46,15.07562]
["bitfinex-derivatives","ETHF0:USTF0",1609703577666,4.61102,911.69,911.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703579269,4.61102,911.69,911.63,79.1155]
["bitfinex-derivatives","ETHF0:USTF0",1609703583875,4.61102,911.69,911.36,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1609703584077,4.61102,911.69,911.17,89.1661]
["bitfinex-derivatives","ETHF0:USTF0",1609703584277,4.61102,911.69,911.15,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1609703584476,81.3151,911.58,910.83,69.3869]
["bitfinex-derivatives","ETHF0:USTF0",1609703584677,3.171,911.58,910.31,25.11148941]
["bitfinex-derivatives","ETHF0:USTF0",1609703585079,84.0874,911.47,910.33,91.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609703585679,1.3028434,911.46,910.33,91.4142]
["bitfinex-derivatives","ETHF0:USTF0",1609703585879,11.2155434,911.46,910.76,8.71102]
["bitfinex-derivatives","ETHF0:USTF0",1609703587380,11.2155434,911.46,910.79,11.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609703587580,1.63899223,911.42,910.79,11.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609703587779,4.61102,911.15,910.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703588379,4.61102,911.15,910.79,11.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609703589480,1.63890667,911.44,910.79,11.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609703589779,4.61102,911.25,911.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703590879,4.61102,911.25,910.79,11.5275]
["bitfinex-derivatives","ETHF0:USTF0",1609703591580,4.61102,911.25,910.76,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1609703591780,4.61102,910.82,910.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703593679,4.61102,910.82,910.48,88.5084]
["bitfinex-derivatives","ETHF0:USTF0",1609703593880,4.61102,910.82,910.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703594481,4.61102,910.82,910.48,88.5084]
["bitfinex-derivatives","ETHF0:USTF0",1609703594681,4.61102,910.82,910.31,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609703594880,4.61102,910.82,909.41,25.22763056]
["bitfinex-derivatives","ETHF0:USTF0",1609703594881,4.61102,910.82,910.16,83.2159]
["bitfinex-derivatives","ETHF0:USTF0",1609703595882,4.61102,910.39,910.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703603889,4.61102,910.28,910.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703605389,2.217,910.27,910.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703606192,2.217,910.27,910.26,62.64]
["bitfinex-derivatives","ETHF0:USTF0",1609703606594,3.748,910.78,910.26,62.64]
["bitfinex-derivatives","ETHF0:USTF0",1609703606792,10.6843,911.0,910.26,62.64]
["bitfinex-derivatives","ETHF0:USTF0",1609703607994,4.61102,910.58,910.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703608195,4.61102,910.58,910.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703609094,2.1889,910.57,910.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703609996,4.61102,910.28,910.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703611095,2.21,910.27,910.2,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703611697,71.622,910.72,910.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703611895,71.622,910.72,910.17,8.33502]
["bitfinex-derivatives","ETHF0:USTF0",1609703612094,4.61102,910.63,910.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703613996,4.61102,910.36,910.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703614197,2.1927,910.62,910.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703614897,3.551,910.8,910.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703615298,78.4521,910.91,910.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703616097,78.4521,910.91,910.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703617297,78.4521,910.91,910.36,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609703617796,2.1953,910.9,910.36,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609703618197,4.61102,910.42,910.36,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609703619597,2.2207,910.41,910.36,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609703620197,2.2207,910.41,910.36,15.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609703620898,3.781,910.82,910.36,15.0352]
["bitfinex-derivatives","ETHF0:USTF0",1609703621600,3.781,910.82,910.36,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1609703621801,3.781,910.82,910.52,70.3179]
["bitfinex-derivatives","ETHF0:USTF0",1609703622201,3.781,910.82,910.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703623306,1.63966112,911.22,910.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703623708,5.66868086,911.21,910.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703624106,4.61102,910.57,910.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703628010,4.61102,910.57,910.4,77.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609703628210,4.61102,910.44,910.4,77.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609703631619,4.402,910.82,910.4,77.9871]
["bitfinex-derivatives","ETHF0:USTF0",1609703631820,4.402,910.82,910.36,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609703632020,8.035,911.04,910.55,68.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609703632419,4.61102,910.64,910.55,68.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609703633720,8.035,911.04,910.55,68.9075]
["bitfinex-derivatives","ETHF0:USTF0",1609703634422,8.035,911.04,910.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703634423,4.61102,910.87,910.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703634621,3.182,911.03,910.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703634822,3.182,911.03,910.94,70.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609703636123,8.035,911.04,910.94,70.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609703636323,1.63915054,911.55,911.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703636525,1.63905734,911.59,911.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703637125,4.61102,911.66,911.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703638323,4.029,911.76,911.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703638523,4.029,911.76,911.47,10.4407]
["bitfinex-derivatives","ETHF0:USTF0",1609703639226,4.029,911.76,911.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703639427,8.154,911.76,911.53,63.729]
["bitfinex-derivatives","ETHF0:USTF0",1609703639826,8.154,911.76,911.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703640027,8.154,911.76,911.15,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1609703640427,8.154,911.76,911.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703640428,4.61102,911.49,911.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703640827,3.488,911.56,911.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703643229,4.61102,911.48,911.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703644032,4.61102,911.48,911.38,79.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609703644533,3.488,911.56,911.38,79.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609703645834,8.154,911.76,911.38,79.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609703646432,4.61102,911.56,911.38,79.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609703647334,8.154,911.76,911.38,79.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609703647533,8.154,911.76,911.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703647733,8.154,911.76,911.72,64.5521]
["bitfinex-derivatives","ETHF0:USTF0",1609703648335,8.154,911.76,911.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703649435,4.125,911.76,911.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703649634,4.029,912.27,911.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703649837,1.63808335,912.26,911.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703650337,1.63808335,912.26,912.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703651237,4.029,912.27,912.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703651740,4.029,912.27,912.08,73.4722]
["bitfinex-derivatives","ETHF0:USTF0",1609703652141,11.93,912.17,912.08,73.4722]
["bitfinex-derivatives","ETHF0:USTF0",1609703652343,4.61102,912.09,912.08,73.4722]
["bitfinex-derivatives","ETHF0:USTF0",1609703671566,4.61102,912.09,911.4,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1609703671768,88.3705,912.01,911.21,79.16]
["bitfinex-derivatives","ETHF0:USTF0",1609703672468,4.61102,911.6,911.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703672869,4.524,911.76,911.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703673774,4.524,911.76,911.42,13.90422]
["bitfinex-derivatives","ETHF0:USTF0",1609703674573,4.61102,911.72,911.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703676177,4.524,911.76,911.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703676575,4.524,911.76,911.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703676976,4.524,911.76,911.75,89.01812]
["bitfinex-derivatives","ETHF0:USTF0",1609703677377,1.63855012,912.01,911.75,89.01812]
["bitfinex-derivatives","ETHF0:USTF0",1609703678180,1.63855012,912.01,911.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703678580,1.63855012,912.01,912.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703678783,2.18384688,912.09,912.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703679382,2.18384688,912.09,912.08,82.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609703679783,4.029,912.27,912.08,82.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609703679981,1.63775476,912.5,912.08,82.5896]
["bitfinex-derivatives","ETHF0:USTF0",1609703680182,2.72959126,912.69,912.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703680183,1.63765216,912.6,912.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703680383,1.63765216,912.6,912.33,68.2035]
["bitfinex-derivatives","ETHF0:USTF0",1609703680582,1.63765216,912.6,912.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703680782,1.63755066,912.69,912.63,11.2549]
["bitfinex-derivatives","ETHF0:USTF0",1609703680982,1.63755066,912.69,912.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703681183,4.618,912.69,912.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703681385,4.618,912.69,912.68,91.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609703683587,4.029,912.89,912.68,91.8176]
["bitfinex-derivatives","ETHF0:USTF0",1609703684185,4.029,912.89,912.66,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609703684585,4.029,912.89,912.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703685185,3.483,913.15,912.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703685385,3.483,913.15,913.0,79.136]
["bitfinex-derivatives","ETHF0:USTF0",1609703685785,3.483,913.15,912.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703685984,3.483,913.15,913.14,84.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609703686185,1.63661909,913.27,913.14,84.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609703686386,1.63637221,913.32,913.14,84.5573]
["bitfinex-derivatives","ETHF0:USTF0",1609703686586,1.63637221,913.32,913.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703686785,1.63637221,913.32,913.31,16.43712]
["bitfinex-derivatives","ETHF0:USTF0",1609703687186,4.029,913.35,913.31,16.43712]
["bitfinex-derivatives","ETHF0:USTF0",1609703690987,1.63635498,913.45,913.31,16.43712]
["bitfinex-derivatives","ETHF0:USTF0",1609703691489,4.029,913.9,913.31,16.43712]
["bitfinex-derivatives","ETHF0:USTF0",1609703691490,1.63614639,913.57,913.31,16.43712]
["bitfinex-derivatives","ETHF0:USTF0",1609703691989,1.63614633,913.62,913.31,16.43712]
["bitfinex-derivatives","ETHF0:USTF0",1609703692589,1.63614633,913.62,913.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703692790,2.08342596,913.66,913.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703693189,2.08342596,913.66,913.65,76.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609703693391,1.63605553,913.68,913.65,76.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609703693791,1.63605553,913.68,913.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703693991,2.18148698,913.73,913.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703694593,2.18148698,913.73,913.72,93.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609703694993,2.72665093,913.81,913.72,93.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609703695593,2.18128659,913.81,913.72,93.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609703695892,2.08473184,913.89,913.72,93.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609703695893,2.18131066,913.78,913.72,93.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609703696093,7.01731066,913.78,913.72,93.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609703698395,4.836,913.78,913.72,93.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609703699596,4.836,913.78,913.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703699897,1.63553749,913.86,913.77,65.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609703700098,4.029,913.9,913.77,65.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609703700597,1.63547133,914.12,913.77,65.7973]
["bitfinex-derivatives","ETHF0:USTF0",1609703700598,1.63547133,914.12,913.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703700798,1.6350722,914.35,913.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703701298,5.66401437,914.42,913.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703701900,1.63502427,914.38,913.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703702701,4.029,914.42,914.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703703304,1.80289383,914.41,914.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703703501,1.80289383,914.41,914.4,63.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609703703701,4.029,914.42,914.4,63.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609703703901,4.029,914.42,914.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703706807,4.614,914.55,914.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703707008,1.63433616,914.7,914.68,84.546]
["bitfinex-derivatives","ETHF0:USTF0",1609703707406,1.63389123,914.92,914.68,88.527]
["bitfinex-derivatives","ETHF0:USTF0",1609703707908,2.1783672,915.27,914.68,88.527]
["bitfinex-derivatives","ETHF0:USTF0",1609703707909,1.6337754,915.18,914.68,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609703708109,1.63375543,915.21,914.68,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1609703708608,2.17849954,915.25,915.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703709511,4.61102,915.46,915.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703709512,2.17829916,915.21,915.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703710108,2.72287395,915.3,915.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703710109,2.17832205,915.3,915.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703710510,2.17837386,915.24,915.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703711012,9.22002,915.46,915.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703711013,2.7229131,915.29,915.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703711813,2.72268432,915.27,915.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703712410,2.72268432,915.27,915.26,78.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609703712813,2.72243232,915.31,915.26,78.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609703713214,4.609,915.46,915.26,78.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609703714714,2.17764328,915.61,915.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703714914,2.17752986,915.68,915.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703715416,2.17745906,915.67,915.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703715915,4.722,915.67,915.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703716718,4.61102,915.64,915.26,78.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609703716917,4.722,915.67,915.26,78.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609703718717,4.722,915.67,915.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703720817,4.722,915.67,915.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703721018,2.72165407,915.95,915.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703721218,2.72165407,915.95,915.69,67.4178]
["bitfinex-derivatives","ETHF0:USTF0",1609703722520,2.72165407,915.95,915.69,71.7298]
["bitfinex-derivatives","ETHF0:USTF0",1609703722722,2.72165407,915.95,915.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703724924,2.72165407,915.95,915.94,15.54072]
["bitfinex-derivatives","ETHF0:USTF0",1609703727227,12.25185757,916.32,915.94,15.54072]
["bitfinex-derivatives","ETHF0:USTF0",1609703727228,2.72071214,916.22,915.94,15.54072]
["bitfinex-derivatives","ETHF0:USTF0",1609703727625,2.72071214,916.22,915.94,19.88272]
["bitfinex-derivatives","ETHF0:USTF0",1609703727829,2.72076173,916.29,915.94,19.88272]
["bitfinex-derivatives","ETHF0:USTF0",1609703728030,2.72080587,916.26,915.94,19.88272]
["bitfinex-derivatives","ETHF0:USTF0",1609703728530,2.7208145,916.27,915.94,19.88272]
["bitfinex-derivatives","ETHF0:USTF0",1609703728830,2.72089392,916.25,915.94,19.88272]
["bitfinex-derivatives","ETHF0:USTF0",1609703729230,2.72084371,916.26,915.94,19.88272]
["bitfinex-derivatives","ETHF0:USTF0",1609703731332,2.72084371,916.26,915.94,8.95302]
["bitfinex-derivatives","ETHF0:USTF0",1609703731934,2.7208055,916.27,915.94,8.95302]
["bitfinex-derivatives","ETHF0:USTF0",1609703732536,2.72055748,916.31,915.99,87.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609703733135,4.61102,916.34,915.99,87.2374]
["bitfinex-derivatives","ETHF0:USTF0",1609703733836,4.61102,916.34,915.94,8.95302]
["bitfinex-derivatives","ETHF0:USTF0",1609703734738,4.61102,916.09,915.94,8.95302]
["bitfinex-derivatives","ETHF0:USTF0",1609703735838,4.61102,916.09,915.69,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1609703736040,4.61102,916.09,915.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1609703736438,4.61102,916.09,915.28,88.0234]
["bitfinex-derivatives","ETHF0:USTF0",1609703736739,4.61102,915.68,915.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703738643,4.61102,915.68,915.11,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609703738840,4.61102,915.29,914.81,70.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609703739041,4.161,915.65,914.81,70.2554]
["bitfinex-derivatives","ETHF0:USTF0",1609703739441,4.161,915.65,914.81,73.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609703739743,1.63328093,915.36,914.81,73.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609703740543,1.63336953,915.35,914.81,73.8704]
["bitfinex-derivatives","ETHF0:USTF0",1609703740743,4.61102,915.07,914.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703741946,4.59252524,915.07,914.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703742345,1.63330458,915.31,914.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703742545,3.879,915.18,914.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703743745,3.879,915.18,914.62,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609703743946,1.95322719,915.17,914.62,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609703744348,1.6338,915.01,914.62,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609703744746,1.63406439,914.87,912.84,24.0621147]
["bitfinex-derivatives","ETHF0:USTF0",1609703744946,4.61102,914.63,914.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703745847,4.61102,914.63,913.98,62.272]
["bitfinex-derivatives","ETHF0:USTF0",1609703746849,4.61102,914.08,913.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703747649,4.61102,914.08,913.27,86.4798]
["bitfinex-derivatives","ETHF0:USTF0",1609703748749,4.61102,914.08,912.45,24.05184041]
["bitfinex-derivatives","ETHF0:USTF0",1609703748955,4.61102,913.6,913.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703749755,3.958,913.92,913.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703750856,3.958,913.92,913.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703751256,4.61102,914.06,913.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703752057,4.61102,914.06,913.69,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609703752658,4.736,914.27,913.69,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609703752859,4.61102,914.24,914.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703754661,1.63504957,914.51,914.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703754861,1.63504957,914.51,914.02,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1609703754862,1.63489342,914.59,914.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703755262,1.63487966,914.63,914.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703755661,4.61102,914.66,914.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703755662,2.01085708,914.65,914.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703756163,1.63472976,914.71,914.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703756865,1.63453254,914.72,914.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703757265,4.61102,914.85,914.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703757666,1.63437037,914.96,914.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703758866,1.63437037,914.96,914.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703759267,1.63437037,914.96,914.66,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609703759968,1.63398941,915.18,914.66,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609703760267,2.01002794,915.04,914.66,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609703760567,1.63386567,915.09,914.66,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609703760868,1.63386567,915.09,915.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703761067,1.63386567,915.09,914.66,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609703761369,1.63410235,915.1,914.66,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609703761772,1.63403139,915.06,914.66,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609703762569,1.63403139,915.06,914.31,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609703762771,1.63403139,915.06,914.27,81.97]
["bitfinex-derivatives","ETHF0:USTF0",1609703764071,1.63380961,915.09,914.27,81.97]
["bitfinex-derivatives","ETHF0:USTF0",1609703764272,1.63380961,915.09,914.27,85.253]
["bitfinex-derivatives","ETHF0:USTF0",1609703764473,1.63380961,915.09,914.27,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609703764674,1.633747,915.04,914.27,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609703764875,4.61102,914.96,914.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703765175,1.63388034,914.9,914.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703765877,5.04188034,914.9,914.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703766377,5.04188034,914.9,914.27,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609703766781,1.63439178,914.83,914.27,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609703766978,4.61102,914.28,914.27,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609703767179,1.63427989,914.67,914.27,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609703767778,1.63417755,914.74,914.27,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609703768180,1.63425084,914.69,914.27,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609703768579,1.94034303,914.73,914.27,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609703768779,3.57412572,914.85,914.27,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609703768979,4.61102,914.75,914.58,8.27802]
["bitfinex-derivatives","ETHF0:USTF0",1609703769383,4.61102,914.75,914.58,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703769980,3.5749501,914.74,914.58,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703770382,4.61102,914.75,914.58,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703771482,3.448,915.0,914.58,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703771483,1.6339725,914.91,914.58,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703772083,1.02113835,914.99,914.58,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703772484,3.448,915.0,914.58,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703772885,3.448,915.0,914.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703773084,1.63359631,915.18,914.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703773286,1.63347013,915.3,914.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703773986,1.02086346,915.34,914.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703774891,1.02086346,915.34,915.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703775088,1.63307407,915.45,915.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703775587,1.63303832,915.55,915.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703775888,1.63303832,915.55,915.08,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609703776489,1.63310006,915.5,915.08,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609703776891,1.63311454,915.48,915.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703777189,1.63311454,915.48,915.08,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609703778390,1.63351271,915.17,915.08,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609703778795,2.72279613,915.16,914.89,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609703778994,4.61102,914.9,914.89,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609703779195,6.24471831,914.9,914.89,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609703780196,6.24471831,914.9,914.58,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703780699,5.63213732,914.9,914.58,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703780898,4.61102,914.78,914.58,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609703782000,4.61102,914.78,914.23,82.5374]
["bitfinex-derivatives","ETHF0:USTF0",1609703783000,4.61102,914.67,914.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703783900,3.385,914.93,914.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703784099,3.385,914.93,914.41,9.01802]
["bitfinex-derivatives","ETHF0:USTF0",1609703785000,3.385,914.93,914.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703786199,4.002,915.17,914.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703786401,9.31168533,915.41,914.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703786402,1.6332248,915.33,914.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703786701,1.63316895,915.31,914.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703786901,1.63316895,915.31,915.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703787102,1.63318096,915.33,915.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703787602,1.63321026,915.31,915.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703788302,1.02075641,915.36,914.72,73.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609703788303,1.63310485,915.34,914.72,73.2444]
["bitfinex-derivatives","ETHF0:USTF0",1609703788502,1.63310485,915.34,914.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609703788703,1.6332133,915.36,914.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609703788902,4.61102,915.18,914.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703789501,4.61102,915.18,914.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609703790203,2.6541581,915.17,914.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609703790404,1.63335034,915.09,914.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1609703790904,1.63335034,915.09,914.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703791105,1.6332772,915.12,914.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703791504,1.6332772,915.12,914.72,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609703791905,1.63331574,915.16,914.72,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609703792406,1.0208185,915.17,914.72,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609703793005,4.61102,915.04,914.72,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609703795006,1.63330138,915.15,914.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703795706,1.63330138,915.15,914.89,4.59540747]
["bitfinex-derivatives","ETHF0:USTF0",1609703795909,1.63301343,915.39,914.89,4.59540747]
["bitfinex-derivatives","ETHF0:USTF0",1609703796506,4.578,915.61,914.89,4.59540747]
["bitfinex-derivatives","ETHF0:USTF0",1609703797106,4.61102,915.36,915.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703798508,4.578,915.61,915.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703799008,4.61102,915.46,915.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703799407,4.61102,915.46,915.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1609703801110,4.61102,915.46,915.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703801512,4.61102,915.46,915.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1609703801712,86.0911,915.42,915.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1609703803017,4.61102,915.01,915.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1609703803918,4.61102,915.01,914.72,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609703804118,4.61102,915.01,914.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703805018,4.61102,915.01,914.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703805217,4.61102,915.01,914.77,9.34302]
["bitfinex-derivatives","ETHF0:USTF0",1609703805419,9.7426,915.4,914.77,9.34302]
["bitfinex-derivatives","ETHF0:USTF0",1609703806520,4.578,915.61,914.77,9.34302]
["bitfinex-derivatives","ETHF0:USTF0",1609703807023,4.61102,915.12,914.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703808526,4.578,915.61,914.91,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1609703808725,4.578,915.61,915.14,90.0399]
["bitfinex-derivatives","ETHF0:USTF0",1609703809025,4.578,915.61,915.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703810425,3.105,915.41,915.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703810628,4.578,915.61,915.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703810826,4.61102,915.67,915.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703811224,4.61102,915.67,915.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703811425,4.61102,915.67,915.31,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609703813028,4.61102,915.34,915.31,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609703813432,4.417,915.8,915.31,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609703815132,4.61102,915.35,915.31,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609703816233,4.61102,915.35,915.12,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609703816434,4.61102,915.35,914.88,68.7512]
["bitfinex-derivatives","ETHF0:USTF0",1609703817234,4.61102,915.35,915.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703817434,4.61102,915.35,915.09,9.46902]
["bitfinex-derivatives","ETHF0:USTF0",1609703818035,4.417,915.8,915.09,9.46902]
["bitfinex-derivatives","ETHF0:USTF0",1609703818235,4.76841237,915.99,915.09,9.46902]
["bitfinex-derivatives","ETHF0:USTF0",1609703818436,4.7681397,916.0,915.09,86.03662]
["bitfinex-derivatives","ETHF0:USTF0",1609703819141,4.61102,915.57,915.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703819839,4.61102,915.57,915.09,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609703821240,4.61102,915.57,915.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703821939,4.61102,915.57,915.09,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609703822440,4.61102,915.57,914.94,65.7486]
["bitfinex-derivatives","ETHF0:USTF0",1609703823144,4.61102,915.06,915.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703823543,4.61102,915.06,914.34,87.5797]
["bitfinex-derivatives","ETHF0:USTF0",1609703824943,10.0917,915.22,913.43,24.15935108]
["bitfinex-derivatives","ETHF0:USTF0",1609703825143,4.114,915.23,914.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703827146,4.029,915.26,915.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703827347,4.61102,915.41,915.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703831256,4.61102,915.41,915.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703834762,4.029,915.86,915.32,13.97782]
["bitfinex-derivatives","ETHF0:USTF0",1609703834960,4.029,915.86,915.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703835161,4.029,915.86,915.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703836161,4.029,915.86,915.73,11.171]
["bitfinex-derivatives","ETHF0:USTF0",1609703836362,4.029,915.86,915.73,15.798]
["bitfinex-derivatives","ETHF0:USTF0",1609703837164,4.029,915.86,915.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703838464,14.13302385,916.3,915.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703838465,4.61102,916.3,915.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703838665,4.61102,916.3,915.85,87.96602]
["bitfinex-derivatives","ETHF0:USTF0",1609703838866,4.61102,916.3,915.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703839065,4.61102,916.3,915.73,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609703839265,4.61102,915.84,915.73,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609703840265,4.029,916.38,915.73,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609703841068,4.029,916.38,915.77,68.4617]
["bitfinex-derivatives","ETHF0:USTF0",1609703841267,4.61102,916.09,915.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703842169,4.029,916.38,915.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703843273,4.029,916.38,916.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703843473,4.166,916.5,916.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703844173,4.61102,916.56,916.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703844374,4.61102,916.56,916.07,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1609703845373,4.61102,916.56,916.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703847275,4.61102,916.26,916.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703848275,3.663,916.58,916.17,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609703849378,4.61102,916.52,916.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703850679,4.61102,916.52,916.17,9.7384]
["bitfinex-derivatives","ETHF0:USTF0",1609703851280,4.61102,916.52,916.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703851479,3.663,916.58,916.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703851879,4.029,916.91,916.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703852090,4.029,916.91,916.41,78.0045]
["bitfinex-derivatives","ETHF0:USTF0",1609703853282,4.61102,916.66,916.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703853482,4.61102,916.66,916.64,13.86712]
["bitfinex-derivatives","ETHF0:USTF0",1609703853882,4.029,916.91,916.64,13.86712]
["bitfinex-derivatives","ETHF0:USTF0",1609703854984,4.029,916.91,916.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703855386,4.029,916.91,916.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703855783,8.035,917.44,916.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703856583,8.035,917.44,917.22,81.965]
["bitfinex-derivatives","ETHF0:USTF0",1609703857387,8.035,917.44,917.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609703858486,8.035,917.44,917.02,70.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609703859388,8.035,917.44,917.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703859790,2.00979963,917.51,917.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703860191,2.00979963,917.51,917.48,67.4063]
["bitfinex-derivatives","ETHF0:USTF0",1609703861390,2.00979963,917.51,917.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703863190,2.00979963,917.51,917.39,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609703863393,2.00979963,917.51,917.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703863792,2.00979963,917.51,917.39,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609703865292,2.00979963,917.51,917.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703865692,2.00979963,917.51,917.5,8.52702]
["bitfinex-derivatives","ETHF0:USTF0",1609703868496,4.029,918.16,917.5,8.52702]
["bitfinex-derivatives","ETHF0:USTF0",1609703868898,4.029,918.16,918.01,90.1676]
["bitfinex-derivatives","ETHF0:USTF0",1609703869298,4.029,918.16,918.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703869799,4.75815698,918.37,918.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703871302,4.75441538,918.5,918.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703871699,4.75441538,918.5,918.36,7.72002]
["bitfinex-derivatives","ETHF0:USTF0",1609703871900,4.029,918.73,918.36,7.72002]
["bitfinex-derivatives","ETHF0:USTF0",1609703873403,4.029,918.73,918.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703873601,4.029,918.73,918.64,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609703875302,4.61102,918.65,918.64,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1609703876103,4.61102,918.65,918.36,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609703876603,4.61102,918.65,918.1,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1609703877003,4.61102,918.65,917.87,66.8497]
["bitfinex-derivatives","ETHF0:USTF0",1609703877403,4.61102,917.93,917.87,66.8497]
["bitfinex-derivatives","ETHF0:USTF0",1609703877603,4.61102,917.93,917.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703878204,4.61102,917.93,917.31,84.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609703879306,4.61102,917.6,917.31,84.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609703880407,4.029,917.99,917.31,84.7963]
["bitfinex-derivatives","ETHF0:USTF0",1609703880608,4.029,917.99,917.31,87.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609703881314,4.61102,917.9,917.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703881918,4.61102,917.9,917.31,87.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609703883418,4.61102,917.73,917.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703883717,4.61102,917.73,917.31,87.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609703884718,4.029,917.99,917.31,87.9423]
["bitfinex-derivatives","ETHF0:USTF0",1609703885319,4.029,917.99,917.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703887721,4.029,917.99,917.69,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609703889324,4.61102,917.85,917.69,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609703891025,4.029,917.99,917.69,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609703891224,4.029,917.99,917.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703891425,4.029,917.99,917.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609703891426,4.029,917.99,917.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703892625,4.029,917.99,917.75,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609703893427,4.029,917.99,917.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703893828,4.029,917.99,917.98,9.40702]
["bitfinex-derivatives","ETHF0:USTF0",1609703895732,4.029,917.99,917.98,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1609703896131,4.515,918.4,917.98,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1609703896333,4.75640181,918.36,917.75,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609703896835,3.177,918.36,917.5,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609703897032,3.177,918.36,917.44,74.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609703897533,4.61102,917.94,917.44,74.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609703898634,3.696,918.12,917.44,74.9373]
["bitfinex-derivatives","ETHF0:USTF0",1609703899537,3.696,918.12,917.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703900035,3.696,918.12,917.68,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609703901538,4.61102,917.69,917.68,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1609703902939,4.61102,917.69,917.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703903539,4.61102,917.58,917.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703904340,4.61102,917.58,917.31,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609703904542,4.61102,917.58,917.0,88.5565]
["bitfinex-derivatives","ETHF0:USTF0",1609703904940,4.61102,917.58,915.79,72.1895]
["bitfinex-derivatives","ETHF0:USTF0",1609703905441,83.7082,917.84,917.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703905640,4.029,917.92,917.16,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609703906343,4.75733112,917.91,917.16,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609703906942,4.029,917.92,917.16,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609703907445,4.61102,917.17,917.16,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1609703908245,4.61102,917.17,916.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703909445,4.61102,917.0,916.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703911447,4.61102,917.0,916.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703911848,4.61102,917.0,916.9,7.60402]
["bitfinex-derivatives","ETHF0:USTF0",1609703912848,4.61102,917.0,916.9,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609703913151,4.61102,917.0,916.71,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609703913549,4.61102,916.98,916.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703915552,4.61102,916.98,916.71,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1609703915952,4.61102,916.98,916.03,82.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609703917557,4.61102,916.54,916.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703918461,3.14,916.99,916.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703918762,3.14,916.99,916.45,9.47802]
["bitfinex-derivatives","ETHF0:USTF0",1609703919563,3.14,916.99,916.45,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609703921165,70.3632,917.17,916.45,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609703921565,4.61102,916.61,916.45,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609703921765,2.926,916.95,916.45,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609703923469,4.566,917.18,916.45,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609703923669,4.61102,917.1,916.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703924469,4.61102,917.1,916.67,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1609703925471,4.61102,916.9,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703928375,4.566,917.18,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703928676,4.75872245,917.6,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703929676,4.61102,917.2,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703931581,4.61102,916.82,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703932779,4.495,917.28,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703933579,4.61102,917.01,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703937088,4.495,917.28,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703937289,8.035,917.56,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703937689,4.61102,917.2,916.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703939792,4.61102,917.2,916.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703940192,4.61102,917.2,916.88,8.32002]
["bitfinex-derivatives","ETHF0:USTF0",1609703940592,8.035,917.56,916.88,8.32002]
["bitfinex-derivatives","ETHF0:USTF0",1609703941995,4.61102,917.55,917.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703942294,4.61102,917.55,917.15,68.7237]
["bitfinex-derivatives","ETHF0:USTF0",1609703942497,4.61102,917.55,917.15,72.7287]
["bitfinex-derivatives","ETHF0:USTF0",1609703943596,8.035,917.56,917.15,72.7287]
["bitfinex-derivatives","ETHF0:USTF0",1609703943796,10.3776,918.18,917.15,72.7287]
["bitfinex-derivatives","ETHF0:USTF0",1609703943996,10.3776,918.18,917.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703944197,10.3776,918.18,917.55,77.70402]
["bitfinex-derivatives","ETHF0:USTF0",1609703944397,8.035,918.24,917.55,77.70402]
["bitfinex-derivatives","ETHF0:USTF0",1609703946001,4.61102,918.15,917.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703946201,7.84502,918.15,917.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703947901,7.84502,918.15,918.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703951204,7.84502,918.15,917.79,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609703951906,4.61102,917.8,917.79,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609703952503,3.234,918.15,917.79,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609703952704,16.037,918.42,917.79,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609703954006,4.61102,918.08,917.79,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609703955907,4.61102,917.8,917.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703957911,4.61102,917.6,917.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703958813,4.61102,917.6,917.46,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609703959014,4.61102,917.6,917.29,86.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609703960017,4.61102,917.45,917.29,86.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609703960817,3.555,917.96,917.29,86.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609703961922,4.61102,917.5,917.29,86.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609703962821,3.555,917.96,917.29,86.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609703963923,4.61102,917.73,917.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703964122,4.61102,917.73,917.29,86.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609703964721,3.555,917.96,917.29,86.0407]
["bitfinex-derivatives","ETHF0:USTF0",1609703964922,3.555,917.96,917.15,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1609703965123,8.035,918.14,917.5,67.7165]
["bitfinex-derivatives","ETHF0:USTF0",1609703965323,8.035,918.14,917.5,71.0835]
["bitfinex-derivatives","ETHF0:USTF0",1609703966024,8.035,918.14,917.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703966824,8.035,918.14,917.92,11.4928]
["bitfinex-derivatives","ETHF0:USTF0",1609703967027,8.035,918.14,917.91,77.76962]
["bitfinex-derivatives","ETHF0:USTF0",1609703967624,8.035,918.14,917.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703968024,8.035,918.14,918.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703968424,8.035,918.14,918.05,63.757]
["bitfinex-derivatives","ETHF0:USTF0",1609703968625,4.029,918.42,918.05,63.757]
["bitfinex-derivatives","ETHF0:USTF0",1609703969024,4.029,918.42,918.22,89.553]
["bitfinex-derivatives","ETHF0:USTF0",1609703969224,4.029,918.42,917.87,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609703969425,4.029,918.42,918.23,64.3571]
["bitfinex-derivatives","ETHF0:USTF0",1609703969626,4.029,918.42,918.4,77.7577]
["bitfinex-derivatives","ETHF0:USTF0",1609703970033,4.029,918.42,918.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703970726,4.029,919.03,918.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703970928,4.029,919.03,918.87,66.0339]
["bitfinex-derivatives","ETHF0:USTF0",1609703972128,4.61102,919.42,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703974128,4.61102,919.21,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703979634,4.74845246,919.61,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703979835,4.029,919.69,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703979836,4.74841658,919.66,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703980036,4.61102,919.39,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703980237,4.029,919.69,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703982137,4.61102,919.45,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703982636,4.029,919.69,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703984140,4.61102,919.67,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703984540,4.029,919.69,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703989455,2.2014,919.03,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703991056,4.029,919.69,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703992256,2.1738,919.03,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703994157,4.029,920.3,919.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703996064,4.029,920.3,920.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703996265,4.7456166,920.36,918.98,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609703996464,4.745,920.27,919.78,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609703997366,4.74594506,920.26,919.78,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609703997766,2.1699,920.2,919.78,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609703998167,4.61102,919.79,919.78,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609703998367,2.1699,920.2,919.78,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1609703998568,4.104,920.08,919.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609703998770,4.104,920.08,919.46,9.02402]
["bitfinex-derivatives","ETHF0:USTF0",1609703999272,37.0,920.07,919.46,9.02402]
["bitfinex-derivatives","ETHF0:USTF0",1609703999971,39.1897,920.07,919.46,9.02402]
["bitfinex-derivatives","ETHF0:USTF0",1609704000171,39.1897,920.07,920.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704000370,37.0,920.07,920.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704001373,39.1419,920.07,920.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704001772,37.0,920.07,920.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704002776,39.1908,920.07,920.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704003477,37.0,920.07,920.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704004477,37.0,920.07,919.99,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1609704004678,37.0,920.07,919.8,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609704005678,37.0,920.07,919.46,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609704005878,37.0,920.07,918.98,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609704006281,4.61102,919.81,919.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704007984,2.1877,919.8,919.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704008183,4.022,919.83,919.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704008384,37.0,920.07,919.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704010185,37.0,920.07,920.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704011785,39.1721,920.07,920.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704012485,37.0,920.07,920.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704014890,39.1571,920.07,920.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704015089,37.0,920.07,920.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704018794,37.0,920.07,919.99,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1609704018995,37.0,920.07,919.56,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609704019196,37.0,920.07,918.56,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1609704019396,4.029,920.06,918.34,23.8658789]
["bitfinex-derivatives","ETHF0:USTF0",1609704019597,4.029,920.06,918.32,23.8689165]
["bitfinex-derivatives","ETHF0:USTF0",1609704019997,4.029,920.06,918.28,23.91811134]
["bitfinex-derivatives","ETHF0:USTF0",1609704020196,4.61102,919.86,919.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704022595,4.61102,919.86,918.14,23.94298822]
["bitfinex-derivatives","ETHF0:USTF0",1609704022797,4.61102,919.86,918.18,23.93828851]
["bitfinex-derivatives","ETHF0:USTF0",1609704022998,4.61102,919.86,918.18,27.57228851]
["bitfinex-derivatives","ETHF0:USTF0",1609704024299,4.61102,919.71,919.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704024498,8.85,920.06,919.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704024699,8.85,920.06,919.63,8.01302]
["bitfinex-derivatives","ETHF0:USTF0",1609704025501,4.029,920.06,919.63,8.01302]
["bitfinex-derivatives","ETHF0:USTF0",1609704026202,4.029,920.06,919.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704026401,4.029,920.06,919.91,8.32502]
["bitfinex-derivatives","ETHF0:USTF0",1609704028302,4.029,920.06,920.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704031602,37.0,920.07,920.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704045126,4.029,921.41,920.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704046426,4.029,921.41,920.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704046627,4.029,921.41,920.2,9.22202]
["bitfinex-derivatives","ETHF0:USTF0",1609704047129,4.73803661,921.4,920.2,9.22202]
["bitfinex-derivatives","ETHF0:USTF0",1609704047827,4.73792725,921.33,920.2,9.22202]
["bitfinex-derivatives","ETHF0:USTF0",1609704048326,4.61102,921.18,920.2,9.22202]
["bitfinex-derivatives","ETHF0:USTF0",1609704049927,4.73832493,921.25,920.2,9.22202]
["bitfinex-derivatives","ETHF0:USTF0",1609704050530,4.73795509,921.38,920.2,9.22202]
["bitfinex-derivatives","ETHF0:USTF0",1609704051028,4.029,921.41,920.2,9.22202]
["bitfinex-derivatives","ETHF0:USTF0",1609704056333,4.029,921.41,921.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704056733,4.61102,921.65,921.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704058032,3.158,921.66,921.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704058434,3.158,921.66,921.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704060041,2.00979963,921.75,921.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704062347,2.00979963,921.75,921.66,11.2109]
["bitfinex-derivatives","ETHF0:USTF0",1609704063247,2.00979963,921.75,921.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704064248,2.00979963,921.75,921.65,90.24732]
["bitfinex-derivatives","ETHF0:USTF0",1609704069353,2.00979963,921.75,921.65,93.80932]
["bitfinex-derivatives","ETHF0:USTF0",1609704069552,2.00979963,921.75,921.65,8.17302]
["bitfinex-derivatives","ETHF0:USTF0",1609704069753,4.029,922.66,922.12,68.0826]
["bitfinex-derivatives","ETHF0:USTF0",1609704069955,4.029,922.66,921.65,8.17302]
["bitfinex-derivatives","ETHF0:USTF0",1609704070154,4.029,922.66,922.13,79.5997]
["bitfinex-derivatives","ETHF0:USTF0",1609704070354,4.029,922.66,922.13,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1609704070554,4.029,922.66,922.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704070754,2.00979963,922.93,922.65,8.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609704070955,2.00979963,922.93,922.65,88.25432]
["bitfinex-derivatives","ETHF0:USTF0",1609704072255,2.00979963,922.93,922.65,8.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609704072456,2.00979963,922.93,922.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704072856,2.00979963,922.93,922.92,9.17002]
["bitfinex-derivatives","ETHF0:USTF0",1609704074457,9.44410395,924.17,922.92,9.17002]
["bitfinex-derivatives","ETHF0:USTF0",1609704074658,9.44410395,924.17,923.99,62.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609704075059,9.4401756,924.4,923.99,62.5104]
["bitfinex-derivatives","ETHF0:USTF0",1609704075257,9.4401756,924.4,923.99,65.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609704075457,4.029,924.54,923.99,65.4454]
["bitfinex-derivatives","ETHF0:USTF0",1609704076460,4.029,924.54,924.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704077259,9.43791497,924.85,924.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704077959,9.43834261,924.84,924.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704078459,4.61102,924.78,924.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704078960,12.13308711,924.93,924.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704079760,14.82556518,925.06,924.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704080461,4.61102,924.91,924.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704080861,4.029,925.14,924.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704081062,4.029,925.14,924.68,74.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609704081262,14.82328523,925.15,924.68,74.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609704081664,14.81604838,925.45,924.68,74.7609]
["bitfinex-derivatives","ETHF0:USTF0",1609704082463,14.81604838,925.45,925.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704082662,14.81411656,925.77,925.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704083867,4.029,925.88,925.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704084669,14.80984314,926.13,925.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704084870,4.61102,926.16,925.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704085870,4.61102,926.16,925.36,76.982]
["bitfinex-derivatives","ETHF0:USTF0",1609704086269,14.80957458,926.17,925.36,76.982]
["bitfinex-derivatives","ETHF0:USTF0",1609704086469,14.80957458,926.17,926.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704086669,14.80957458,926.17,926.16,8.66802]
["bitfinex-derivatives","ETHF0:USTF0",1609704087071,14.80957458,926.17,926.16,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609704088474,14.80421307,926.18,926.16,8.66802]
["bitfinex-derivatives","ETHF0:USTF0",1609704088673,2.1274,926.17,926.16,8.66802]
["bitfinex-derivatives","ETHF0:USTF0",1609704088874,4.029,926.47,926.16,8.66802]
["bitfinex-derivatives","ETHF0:USTF0",1609704089273,4.61102,926.55,926.16,8.66802]
["bitfinex-derivatives","ETHF0:USTF0",1609704090173,2.1619,926.47,926.16,8.66802]
["bitfinex-derivatives","ETHF0:USTF0",1609704090372,39.0,926.17,926.16,8.66802]
["bitfinex-derivatives","ETHF0:USTF0",1609704090975,6.81102761,926.64,926.16,8.66802]
["bitfinex-derivatives","ETHF0:USTF0",1609704091174,17.4880582,926.95,926.39,82.8323]
["bitfinex-derivatives","ETHF0:USTF0",1609704091375,17.48601025,927.05,926.39,86.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609704091774,17.48540754,927.09,926.39,86.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609704092376,17.48519524,927.11,926.39,86.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609704092577,17.48519524,927.11,926.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704092776,2.1862,926.95,926.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704093177,17.48519524,927.11,926.39,86.8313]
["bitfinex-derivatives","ETHF0:USTF0",1609704093378,17.48519524,927.11,926.39,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609704093777,2.1407,926.95,926.39,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609704094176,17.48519524,927.11,926.39,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609704094579,4.61102,926.43,926.39,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609704094776,17.48519524,927.11,926.39,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609704094977,4.029,927.1,926.39,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609704095177,2.1804,926.95,926.39,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609704095780,4.029,927.1,926.39,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609704095781,17.48939178,927.04,926.39,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609704096178,17.49019911,926.98,926.39,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609704096377,21.23019911,926.98,926.16,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1609704096578,4.61102,926.85,926.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704096777,17.48748834,926.97,926.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704097179,4.029,927.1,926.58,67.2384]
["bitfinex-derivatives","ETHF0:USTF0",1609704097579,4.029,927.1,926.58,70.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609704098380,2.1856,927.09,926.58,70.6464]
["bitfinex-derivatives","ETHF0:USTF0",1609704098580,2.1856,927.09,927.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704098778,2.1856,927.09,927.08,9.08702]
["bitfinex-derivatives","ETHF0:USTF0",1609704099580,9.6297,927.63,927.08,9.08702]
["bitfinex-derivatives","ETHF0:USTF0",1609704099780,17.47418151,927.84,927.08,9.08702]
["bitfinex-derivatives","ETHF0:USTF0",1609704100582,17.47418151,927.84,927.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704100782,2.1751,927.64,927.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704101784,14.78378619,927.73,927.08,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609704101985,14.78388135,927.91,927.08,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609704102284,14.78431582,927.76,927.08,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1609704102685,4.61102,927.42,927.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704102885,2.1301,927.41,927.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704104086,14.78297905,927.85,927.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704104286,3.15874996,928.04,927.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704104687,20.13794565,928.91,928.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704104885,20.13794565,928.91,928.03,8.96302]
["bitfinex-derivatives","ETHF0:USTF0",1609704105085,20.13794565,928.91,928.22,77.7863]
["bitfinex-derivatives","ETHF0:USTF0",1609704105287,22.80753072,929.66,928.22,81.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609704106089,8.035,930.02,928.22,81.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609704106487,2.1611,929.19,928.22,81.9443]
["bitfinex-derivatives","ETHF0:USTF0",1609704106686,2.1611,929.19,928.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704106887,2.1611,929.19,928.83,8.94302]
["bitfinex-derivatives","ETHF0:USTF0",1609704107088,22.80643192,930.01,928.83,8.94302]
["bitfinex-derivatives","ETHF0:USTF0",1609704107489,22.80643192,930.01,928.22,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609704107690,22.80643192,930.01,928.83,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609704108390,22.81812801,929.99,928.83,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609704108590,8.77891963,928.84,928.83,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609704109491,4.16789963,928.84,928.83,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609704109792,2.00979963,928.84,928.83,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609704110596,2.00979963,928.84,928.83,8.40702]
["bitfinex-derivatives","ETHF0:USTF0",1609704110995,2.1211,929.19,929.14,65.7786]
["bitfinex-derivatives","ETHF0:USTF0",1609704111195,22.81544906,929.61,929.14,70.5116]
["bitfinex-derivatives","ETHF0:USTF0",1609704111395,22.81544906,929.61,929.14,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1609704111596,22.81544906,929.61,929.4,88.6296]
["bitfinex-derivatives","ETHF0:USTF0",1609704111996,22.784088,929.75,929.4,91.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609704112196,2.1427,929.74,929.4,91.7386]
["bitfinex-derivatives","ETHF0:USTF0",1609704112395,2.1427,929.74,929.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609704112600,2.00979963,930.03,929.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704113000,2.00979963,930.03,929.9,12.8581]
["bitfinex-derivatives","ETHF0:USTF0",1609704113198,2.00979963,930.03,929.9,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609704114799,2.1306,930.02,929.9,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609704115999,2.00979963,930.03,929.9,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609704116598,2.00979963,930.03,930.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704116800,2.00979963,930.03,930.02,8.60502]
["bitfinex-derivatives","ETHF0:USTF0",1609704117702,2.00979963,930.03,930.02,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1609704118603,2.00979963,930.03,930.02,8.60502]
["bitfinex-derivatives","ETHF0:USTF0",1609704119907,2.00979963,930.03,930.02,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1609704120709,6.62081963,930.03,930.02,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1609704121710,6.62081963,930.03,929.73,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1609704122109,6.62081963,930.03,929.4,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609704122311,6.62081963,930.03,929.25,71.0363]
["bitfinex-derivatives","ETHF0:USTF0",1609704122713,2.00979963,930.03,929.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704123112,2.00979963,930.03,929.54,69.2506]
["bitfinex-derivatives","ETHF0:USTF0",1609704124614,2.00979963,930.03,930.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704125218,32.00979963,930.03,930.02,7.77702]
["bitfinex-derivatives","ETHF0:USTF0",1609704128520,32.00979963,930.03,930.02,17.91872]
["bitfinex-derivatives","ETHF0:USTF0",1609704130123,3.878,931.53,930.02,17.91872]
["bitfinex-derivatives","ETHF0:USTF0",1609704130720,4.029,931.95,930.02,17.91872]
["bitfinex-derivatives","ETHF0:USTF0",1609704130721,4.029,931.95,931.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704130922,4.029,931.95,931.19,8.03002]
["bitfinex-derivatives","ETHF0:USTF0",1609704131121,6.6341,932.17,931.19,8.03002]
["bitfinex-derivatives","ETHF0:USTF0",1609704132723,4.61102,932.07,931.19,8.03002]
["bitfinex-derivatives","ETHF0:USTF0",1609704133323,4.61102,932.07,931.19,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609704134623,4.61102,931.83,931.19,8.03002]
["bitfinex-derivatives","ETHF0:USTF0",1609704136025,3.964,931.51,931.19,8.03002]
["bitfinex-derivatives","ETHF0:USTF0",1609704136625,6.62081963,931.2,931.19,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1609704136824,6.62081963,931.2,930.94,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609704139126,2.00979963,931.2,930.94,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609704140327,2.00979963,931.2,930.76,60.7662]
["bitfinex-derivatives","ETHF0:USTF0",1609704140729,2.00979963,931.2,931.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704141127,2.00979963,931.2,931.19,9.35902]
["bitfinex-derivatives","ETHF0:USTF0",1609704142330,2.00979963,931.2,931.19,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1609704144530,2.00979963,931.2,931.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704144731,2.00979963,931.2,930.76,64.8262]
["bitfinex-derivatives","ETHF0:USTF0",1609704144931,2.00979963,931.2,930.76,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1609704145733,2.00979963,931.2,930.05,69.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609704146734,4.61102,931.11,930.05,69.5582]
["bitfinex-derivatives","ETHF0:USTF0",1609704148840,4.61102,931.0,930.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704149540,2.00979963,931.2,930.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704149741,2.00979963,931.2,930.79,8.62902]
["bitfinex-derivatives","ETHF0:USTF0",1609704150641,2.00979963,931.2,930.79,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609704151842,2.00979963,931.2,931.14,60.4593]
["bitfinex-derivatives","ETHF0:USTF0",1609704152046,2.00979963,931.2,931.14,63.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609704152245,14.1508,933.18,931.14,63.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609704152445,6.5236,933.17,931.14,63.9813]
["bitfinex-derivatives","ETHF0:USTF0",1609704152844,4.61102,932.54,932.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704153447,6.5236,933.17,932.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704154246,6.5236,933.17,932.08,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609704154446,3.129,932.67,932.08,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609704154646,3.226,933.05,932.08,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609704154846,4.61102,932.59,932.08,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609704155950,3.226,933.05,932.08,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609704158255,3.226,933.05,932.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704158453,3.226,933.05,932.09,9.18402]
["bitfinex-derivatives","ETHF0:USTF0",1609704158852,4.61102,932.55,932.09,9.18402]
["bitfinex-derivatives","ETHF0:USTF0",1609704159755,3.226,933.05,932.09,9.18402]
["bitfinex-derivatives","ETHF0:USTF0",1609704160553,2.00979963,933.57,932.09,9.18402]
["bitfinex-derivatives","ETHF0:USTF0",1609704160754,4.61102,932.89,932.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704160955,4.61102,932.89,932.37,8.88902]
["bitfinex-derivatives","ETHF0:USTF0",1609704162259,2.00979963,933.57,932.37,8.88902]
["bitfinex-derivatives","ETHF0:USTF0",1609704164660,2.00979963,933.57,932.57,70.8137]
["bitfinex-derivatives","ETHF0:USTF0",1609704164861,2.00979963,933.57,933.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704180781,4.61102,935.67,934.13,85.818]
["bitfinex-derivatives","ETHF0:USTF0",1609704180981,10.302,935.92,934.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704181181,2.00979963,935.93,934.39,7.60502]
["bitfinex-derivatives","ETHF0:USTF0",1609704182481,6.7456,935.92,934.39,7.60502]
["bitfinex-derivatives","ETHF0:USTF0",1609704182881,4.61102,935.35,934.39,7.60502]
["bitfinex-derivatives","ETHF0:USTF0",1609704183083,6.7456,935.92,934.39,16.31932]
["bitfinex-derivatives","ETHF0:USTF0",1609704184884,4.61102,935.35,934.39,16.31932]
["bitfinex-derivatives","ETHF0:USTF0",1609704186185,3.642,935.03,934.39,7.60502]
["bitfinex-derivatives","ETHF0:USTF0",1609704186384,3.642,935.03,934.39,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609704186785,3.593,934.61,933.6,62.5748]
["bitfinex-derivatives","ETHF0:USTF0",1609704186985,4.61102,934.08,934.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704187385,3.593,934.61,934.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704187785,3.593,934.61,933.96,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609704188388,5.41779963,934.4,933.96,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609704188788,5.41779963,934.4,933.49,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609704188988,4.61102,933.5,933.3,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1609704189193,4.61102,933.5,932.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704189393,4.61102,933.5,931.81,92.08985383]
["bitfinex-derivatives","ETHF0:USTF0",1609704189592,4.61102,933.5,931.81,21.67065383]
["bitfinex-derivatives","ETHF0:USTF0",1609704190895,4.61102,932.0,931.81,21.67065383]
["bitfinex-derivatives","ETHF0:USTF0",1609704191896,2.947,932.29,931.81,21.67065383]
["bitfinex-derivatives","ETHF0:USTF0",1609704192497,2.947,932.29,931.77,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1609704192997,4.61102,931.78,931.32,21.7480858]
["bitfinex-derivatives","ETHF0:USTF0",1609704193197,4.61102,931.78,931.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704194196,4.634,931.82,931.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704194997,4.61102,931.78,931.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704195397,4.61102,931.78,931.15,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609704196698,4.634,931.82,931.15,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609704196898,4.634,931.82,931.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704197098,2.947,932.29,931.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704197298,3.642,932.53,931.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704197500,17.3629997,933.5,931.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704198900,17.3629997,933.5,933.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704200401,20.00682986,933.68,933.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704201002,4.61102,933.83,933.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704201200,4.61102,933.83,933.42,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1609704201602,3.635,933.92,932.98,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609704202605,2.1678,933.91,932.98,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609704203006,0.4,934.05,933.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704203206,0.4,934.05,933.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609704204407,2.1285,934.04,933.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609704204909,0.4,934.05,933.9,9.13402]
["bitfinex-derivatives","ETHF0:USTF0",1609704205110,0.4,934.05,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704205909,2.1656,934.04,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704206109,0.4,934.05,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704206810,0.4,934.05,933.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609704207010,4.61102,933.91,933.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609704207410,0.4,934.05,933.9,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1609704208414,2.1439,934.04,933.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1609704209112,2.1439,934.04,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704209514,0.4,934.05,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704210514,2.1585,934.04,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704211516,0.4,934.05,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704212517,2.1356,934.04,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704212716,0.4,934.05,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704213717,2.1412,934.04,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704213917,0.4,934.05,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704215019,2.136,934.04,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704215219,2.136,934.04,934.03,15.69952]
["bitfinex-derivatives","ETHF0:USTF0",1609704215420,2.1131,934.47,934.03,15.69952]
["bitfinex-derivatives","ETHF0:USTF0",1609704215618,2.1726,934.75,934.03,15.69952]
["bitfinex-derivatives","ETHF0:USTF0",1609704215819,19.97683037,936.0,934.03,15.69952]
["bitfinex-derivatives","ETHF0:USTF0",1609704216018,6.902,936.72,934.03,15.69952]
["bitfinex-derivatives","ETHF0:USTF0",1609704216019,19.97424636,936.6,934.03,15.69952]
["bitfinex-derivatives","ETHF0:USTF0",1609704216218,19.97424636,936.6,934.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704216418,19.97424636,936.6,934.79,73.4203]
["bitfinex-derivatives","ETHF0:USTF0",1609704216620,19.96815183,936.63,934.79,77.0993]
["bitfinex-derivatives","ETHF0:USTF0",1609704217020,4.61102,937.04,935.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704217220,2.1573,936.41,935.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704217421,2.1573,936.41,935.92,7.86802]
["bitfinex-derivatives","ETHF0:USTF0",1609704217622,10.5105,937.09,935.92,7.86802]
["bitfinex-derivatives","ETHF0:USTF0",1609704217824,6.9604,937.25,935.92,7.86802]
["bitfinex-derivatives","ETHF0:USTF0",1609704218022,2.151,937.25,935.92,7.86802]
["bitfinex-derivatives","ETHF0:USTF0",1609704218424,4.11689963,935.93,935.92,7.86802]
["bitfinex-derivatives","ETHF0:USTF0",1609704218622,4.11689963,935.93,935.92,85.94122]
["bitfinex-derivatives","ETHF0:USTF0",1609704219024,2.00979963,935.93,935.92,85.94122]
["bitfinex-derivatives","ETHF0:USTF0",1609704220023,2.1198,936.41,935.92,85.94122]
["bitfinex-derivatives","ETHF0:USTF0",1609704220224,25.26596998,938.54,935.92,7.86802]
["bitfinex-derivatives","ETHF0:USTF0",1609704220629,25.26596998,938.54,937.03,60.851]
["bitfinex-derivatives","ETHF0:USTF0",1609704221029,25.24175072,938.86,938.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704221430,25.24175072,938.86,938.25,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609704221628,3.49,938.74,938.25,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609704222326,3.385,938.4,937.03,60.851]
["bitfinex-derivatives","ETHF0:USTF0",1609704222526,3.385,938.4,935.92,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609704222726,3.385,938.4,936.05,75.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609704222927,3.385,938.4,936.05,78.9115]
["bitfinex-derivatives","ETHF0:USTF0",1609704223126,3.385,938.4,938.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704223327,3.385,938.4,937.67,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609704225129,3.385,938.4,937.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704225329,4.61102,938.6,937.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704225730,3.49,938.74,937.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704227031,3.49,938.74,937.67,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609704227032,3.49,938.74,938.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704227432,4.61102,939.2,938.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704231044,4.61102,938.89,938.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704231943,2.00979963,939.48,938.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704232144,2.1031,938.63,938.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704232344,2.00979963,939.48,938.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704233044,4.61102,938.85,938.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704233445,4.13249963,938.3,938.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704233846,2.00979963,938.3,938.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704234048,2.00979963,938.3,938.2,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1609704234245,2.00979963,938.3,937.67,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609704234446,2.00979963,938.3,937.44,64.8308]
["bitfinex-derivatives","ETHF0:USTF0",1609704235046,2.00979963,938.3,937.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704235247,2.00979963,938.3,937.69,8.77202]
["bitfinex-derivatives","ETHF0:USTF0",1609704236650,29.00979963,938.3,937.69,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609704237150,29.00979963,938.3,938.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704237351,2.118,938.29,938.03,8.53202]
["bitfinex-derivatives","ETHF0:USTF0",1609704237551,29.00979963,938.3,938.03,8.53202]
["bitfinex-derivatives","ETHF0:USTF0",1609704238753,27.86938457,940.97,938.03,8.53202]
["bitfinex-derivatives","ETHF0:USTF0",1609704238953,2.1415,940.86,938.03,8.53202]
["bitfinex-derivatives","ETHF0:USTF0",1609704239154,4.61102,939.15,938.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704240253,2.1072,939.14,938.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704241155,4.61102,939.82,939.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704241355,4.61102,939.82,939.13,8.57002]
["bitfinex-derivatives","ETHF0:USTF0",1609704241955,4.61102,939.82,939.13,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609704242356,4.61102,939.82,939.13,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609704243058,4.61102,939.6,939.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704243456,4.61102,939.6,939.34,9.22002]
["bitfinex-derivatives","ETHF0:USTF0",1609704244059,3.835,939.96,939.34,9.22002]
["bitfinex-derivatives","ETHF0:USTF0",1609704244562,27.85082983,941.65,939.34,9.22002]
["bitfinex-derivatives","ETHF0:USTF0",1609704244762,27.84879904,941.62,939.34,9.22002]
["bitfinex-derivatives","ETHF0:USTF0",1609704244961,2.1343,939.47,939.34,9.22002]
["bitfinex-derivatives","ETHF0:USTF0",1609704245161,4.61102,940.36,939.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704246061,2.129,940.3,939.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704246263,4.61102,940.36,939.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704247063,29.16689261,943.22,939.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704247064,4.61102,939.71,939.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704247262,27.8436008,941.87,939.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704247463,4.029,941.83,939.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704247862,9.8436,941.82,939.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704248262,9.8436,941.82,939.62,76.1513]
["bitfinex-derivatives","ETHF0:USTF0",1609704248565,9.8436,941.82,939.62,80.7643]
["bitfinex-derivatives","ETHF0:USTF0",1609704249168,9.8436,941.82,940.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704249968,4.029,942.96,940.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704250168,8.035,942.61,940.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704250568,4.029,941.83,940.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704250767,8.035,942.61,940.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704251066,6.62081963,940.66,940.61,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609704251267,2.00979963,940.66,940.61,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609704251469,2.00979963,940.66,939.62,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609704253268,4.61102,939.87,939.62,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1609704253669,4.61102,939.87,939.34,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1609704253869,4.61102,939.87,939.13,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1609704254070,4.61102,939.87,938.62,63.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609704254670,9.36302,939.87,938.62,63.5807]
["bitfinex-derivatives","ETHF0:USTF0",1609704255170,4.752,939.87,938.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704255569,4.752,939.87,938.8,9.36502]
["bitfinex-derivatives","ETHF0:USTF0",1609704257171,4.61102,938.95,938.8,9.36502]
["bitfinex-derivatives","ETHF0:USTF0",1609704258771,2.963,939.48,938.8,9.36502]
["bitfinex-derivatives","ETHF0:USTF0",1609704258974,4.623,939.28,938.8,9.36502]
["bitfinex-derivatives","ETHF0:USTF0",1609704259172,4.623,939.28,938.8,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1609704260374,4.623,939.28,938.21,74.5191]
["bitfinex-derivatives","ETHF0:USTF0",1609704260574,4.623,939.28,938.44,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609704261175,4.61102,938.45,938.44,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609704261374,9.08002,938.45,938.44,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609704261574,9.08002,938.45,936.05,20.46518998]
["bitfinex-derivatives","ETHF0:USTF0",1609704261975,9.08002,938.45,936.01,20.47259777]
["bitfinex-derivatives","ETHF0:USTF0",1609704262375,9.08002,938.45,935.83,20.51416622]
["bitfinex-derivatives","ETHF0:USTF0",1609704262976,9.08002,938.45,935.53,20.57526138]
["bitfinex-derivatives","ETHF0:USTF0",1609704263176,4.61102,937.03,936.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704263375,4.61102,937.03,935.53,20.57526138]
["bitfinex-derivatives","ETHF0:USTF0",1609704263976,4.61102,937.03,935.3,20.62277949]
["bitfinex-derivatives","ETHF0:USTF0",1609704264377,4.61102,937.03,935.04,20.6422761]
["bitfinex-derivatives","ETHF0:USTF0",1609704264977,4.61102,937.03,934.92,20.67289538]
["bitfinex-derivatives","ETHF0:USTF0",1609704265178,4.61102,936.63,936.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704265976,4.61102,936.63,935.58,85.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609704267177,4.61102,936.63,936.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704267378,4.61102,936.63,936.15,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1609704267577,4.61102,936.63,936.15,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609704269379,3.998,937.03,936.15,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609704270180,3.096,937.37,936.15,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609704270579,3.465,937.76,936.15,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609704270781,68.9183,937.94,936.15,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609704271383,3.603,936.57,936.15,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1609704272484,3.603,936.57,935.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704273286,3.603,936.57,936.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704273485,4.61102,936.81,935.58,85.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609704273685,4.61102,936.81,936.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609704274786,4.61102,936.81,935.58,85.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609704275287,3.059,936.84,935.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704275687,3.059,936.84,935.97,8.76102]
["bitfinex-derivatives","ETHF0:USTF0",1609704276792,9.9134,937.93,935.97,8.76102]
["bitfinex-derivatives","ETHF0:USTF0",1609704277294,4.61102,936.76,936.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704279295,4.61102,936.76,936.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704279493,4.61102,936.76,936.62,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609704280295,4.791,937.15,936.62,8.60602]
["bitfinex-derivatives","ETHF0:USTF0",1609704280696,4.791,937.15,936.62,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609704281296,4.61102,936.63,936.62,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609704282196,4.61102,936.63,935.97,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1609704282395,4.61102,936.63,935.58,85.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609704283397,3.662,936.94,935.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704283598,3.662,936.94,935.98,9.25002]
["bitfinex-derivatives","ETHF0:USTF0",1609704285399,4.61102,936.48,936.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704286402,4.012,936.62,936.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704286703,4.012,936.62,936.08,4.11102]
["bitfinex-derivatives","ETHF0:USTF0",1609704286902,4.012,936.62,936.08,3.71102]
["bitfinex-derivatives","ETHF0:USTF0",1609704287306,4.61102,936.58,936.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704287904,4.61102,936.58,935.98,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609704288904,4.61102,936.58,935.58,85.5626]
["bitfinex-derivatives","ETHF0:USTF0",1609704289308,4.61102,936.32,935.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704289705,4.012,936.62,935.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704290105,4.012,936.62,935.88,9.23102]
["bitfinex-derivatives","ETHF0:USTF0",1609704290708,3.662,936.94,935.88,9.23102]
["bitfinex-derivatives","ETHF0:USTF0",1609704290909,6.5272,937.13,935.88,9.23102]
["bitfinex-derivatives","ETHF0:USTF0",1609704291308,4.61102,936.55,936.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704293312,4.61102,936.21,936.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704295213,4.61102,936.21,935.88,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609704295414,4.61102,935.94,935.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704295813,4.61102,935.94,934.89,80.2415]
["bitfinex-derivatives","ETHF0:USTF0",1609704296014,4.61102,935.94,934.53,20.76244216]
["bitfinex-derivatives","ETHF0:USTF0",1609704296215,0.4,936.2,934.53,20.76244216]
["bitfinex-derivatives","ETHF0:USTF0",1609704296613,0.4,936.2,934.53,24.76844216]
["bitfinex-derivatives","ETHF0:USTF0",1609704296817,0.4,936.2,934.84,9.3329]
["bitfinex-derivatives","ETHF0:USTF0",1609704297017,0.4,936.2,934.84,13.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609704297319,4.61102,936.14,935.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704297519,4.61102,936.14,934.84,13.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609704298920,0.4,936.2,934.84,13.8289]
["bitfinex-derivatives","ETHF0:USTF0",1609704299320,0.4,936.2,936.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704299721,0.4,936.2,936.19,9.05602]
["bitfinex-derivatives","ETHF0:USTF0",1609704304727,0.4,936.2,936.19,71.16692]
["bitfinex-derivatives","ETHF0:USTF0",1609704310235,39.0,936.61,936.19,71.16692]
["bitfinex-derivatives","ETHF0:USTF0",1609704311536,39.0,936.61,936.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704311736,39.0,936.61,936.6,21.35952]
["bitfinex-derivatives","ETHF0:USTF0",1609704312336,6.9163,938.55,936.6,21.35952]
["bitfinex-derivatives","ETHF0:USTF0",1609704312537,6.9163,938.55,936.6,8.88702]
["bitfinex-derivatives","ETHF0:USTF0",1609704312737,6.9163,938.55,936.83,88.4752]
["bitfinex-derivatives","ETHF0:USTF0",1609704312937,6.9163,938.55,936.83,92.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609704313537,6.9163,938.55,938.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704313538,4.61102,938.27,938.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704315441,4.61102,938.27,936.83,92.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609704315640,4.61102,938.16,936.83,92.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609704317642,4.61102,938.16,937.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704319546,4.61102,938.16,937.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704321543,4.61102,938.16,937.78,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1609704322645,9.08402,938.16,936.83,92.0862]
["bitfinex-derivatives","ETHF0:USTF0",1609704323648,4.61102,937.83,937.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704325553,3.531,937.97,937.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704325952,9.08402,938.16,937.8,8.19502]
["bitfinex-derivatives","ETHF0:USTF0",1609704327353,9.08402,938.16,937.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609704327554,4.61102,937.96,937.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609704328356,47.0,938.15,937.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609704329557,4.61102,938.11,937.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704331559,4.61102,938.11,937.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1609704332057,4.61102,938.11,937.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704332357,47.0,938.15,937.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704333657,47.0,938.15,938.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704334460,47.0,938.15,937.82,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609704335662,47.0,938.15,938.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704335861,47.0,938.15,937.82,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609704337760,47.0,938.15,938.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704339359,47.0,938.15,938.14,4.11102]
["bitfinex-derivatives","ETHF0:USTF0",1609704339561,47.0,938.15,937.82,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609704339760,4.61102,937.9,937.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704339960,4.61102,937.9,937.58,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609704340160,4.61102,937.9,937.28,73.2317]
["bitfinex-derivatives","ETHF0:USTF0",1609704340560,47.0,938.15,937.28,73.2317]
["bitfinex-derivatives","ETHF0:USTF0",1609704340861,47.0,938.15,937.28,77.9817]
["bitfinex-derivatives","ETHF0:USTF0",1609704341662,47.0,938.15,937.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704341862,47.0,938.15,937.7,9.29602]
["bitfinex-derivatives","ETHF0:USTF0",1609704343666,4.61102,938.09,937.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704345069,47.0,938.15,937.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704345670,47.0,938.15,938.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704347772,4.61102,938.07,938.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704348972,47.0,938.15,938.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704353179,47.0,938.15,938.14,80.6489]
["bitfinex-derivatives","ETHF0:USTF0",1609704353380,9.27964931,940.36,938.14,84.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609704353580,9.27826356,940.47,938.14,84.7799]
["bitfinex-derivatives","ETHF0:USTF0",1609704353780,9.27826356,940.47,940.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704353981,9.27826356,940.47,938.14,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1609704354183,10.3401,940.6,939.47,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609704354382,10.3401,940.6,939.49,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609704355481,2.00979963,940.66,939.49,8.8048]
["bitfinex-derivatives","ETHF0:USTF0",1609704355681,4.61102,940.04,939.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704355881,2.00979963,940.66,939.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704357787,4.61102,940.44,939.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704358487,3.122,940.45,939.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704358890,2.00979963,940.66,939.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704359893,2.00979963,940.66,940.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704360297,2.00979963,940.66,940.65,8.17102]
["bitfinex-derivatives","ETHF0:USTF0",1609704361094,9.2645091,941.01,940.65,8.17102]
["bitfinex-derivatives","ETHF0:USTF0",1609704361293,9.2645091,941.01,941.0,78.2485]
["bitfinex-derivatives","ETHF0:USTF0",1609704361495,11.55473556,941.2,941.0,82.9775]
["bitfinex-derivatives","ETHF0:USTF0",1609704361704,11.55473556,941.2,941.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609704361897,17.1998488,941.39,941.19,81.59542]
["bitfinex-derivatives","ETHF0:USTF0",1609704362096,17.1840806,942.47,941.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704362897,17.1840806,942.47,941.19,9.02902]
["bitfinex-derivatives","ETHF0:USTF0",1609704363098,17.1840806,942.47,941.4,61.2658]
["bitfinex-derivatives","ETHF0:USTF0",1609704363297,17.17261961,943.67,941.4,65.6308]
["bitfinex-derivatives","ETHF0:USTF0",1609704363899,9.11902,942.91,942.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704364296,9.11902,942.91,942.14,80.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609704365597,9.11902,942.91,941.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609704365799,4.61102,942.14,942.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704366399,4.61102,942.14,941.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609704366999,3.271,942.63,941.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609704367802,4.61102,942.3,941.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704368703,4.61102,942.3,941.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609704368903,4.61102,942.3,941.19,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609704369102,4.61102,942.3,941.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609704369303,4.61102,942.3,940.83,86.2522]
["bitfinex-derivatives","ETHF0:USTF0",1609704369803,4.087,942.4,941.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704369804,4.61102,941.91,941.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704371904,4.61102,941.91,940.83,86.2522]
["bitfinex-derivatives","ETHF0:USTF0",1609704371905,2.087,942.4,941.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704372305,2.087,942.4,941.49,9.00602]
["bitfinex-derivatives","ETHF0:USTF0",1609704372705,2.1391,942.39,941.49,9.00602]
["bitfinex-derivatives","ETHF0:USTF0",1609704372905,2.087,942.4,941.49,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609704373812,4.61102,941.91,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704374009,3.271,942.16,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704375111,3.271,942.63,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704375510,80.2366,943.03,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704375911,4.61102,942.14,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704377313,3.807,942.29,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704377714,80.2366,943.03,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704377913,4.61102,942.39,941.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704378113,4.61102,942.39,941.89,9.25502]
["bitfinex-derivatives","ETHF0:USTF0",1609704378514,4.61102,942.39,941.89,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609704379816,80.2366,943.03,941.89,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609704379817,4.61102,942.26,941.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704380416,4.61102,942.26,941.89,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609704381422,4.595,942.72,941.89,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609704381820,4.61102,942.39,942.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704382019,4.61102,942.39,941.89,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609704382621,44.0,942.13,941.89,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609704383122,44.0,942.13,941.49,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1609704383320,44.0,942.13,940.92,79.5544]
["bitfinex-derivatives","ETHF0:USTF0",1609704383820,44.0,942.13,942.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704384020,44.0,942.13,942.0,7.68902]
["bitfinex-derivatives","ETHF0:USTF0",1609704385822,4.61102,942.07,942.0,7.68902]
["bitfinex-derivatives","ETHF0:USTF0",1609704386223,44.0,942.13,942.0,7.68902]
["bitfinex-derivatives","ETHF0:USTF0",1609704387424,3.378,942.99,942.13,0.0501]
["bitfinex-derivatives","ETHF0:USTF0",1609704387824,4.61102,942.78,942.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704388326,3.378,942.99,942.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704389928,3.378,942.99,942.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704390127,4.029,944.01,942.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704390527,9.57,944.12,942.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704390727,9.57,944.12,942.67,86.811]
["bitfinex-derivatives","ETHF0:USTF0",1609704391127,3.831,943.22,942.67,86.811]
["bitfinex-derivatives","ETHF0:USTF0",1609704391929,3.831,943.22,943.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704392730,4.61102,943.56,943.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704394442,4.61102,943.56,942.96,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609704394835,4.091,943.34,942.96,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609704395137,4.091,943.34,942.63,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609704395337,4.091,943.34,942.14,61.7366]
["bitfinex-derivatives","ETHF0:USTF0",1609704395837,4.61102,942.35,942.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704396238,4.091,943.34,942.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704396637,4.091,943.34,942.27,9.38102]
["bitfinex-derivatives","ETHF0:USTF0",1609704397837,4.61102,943.01,942.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704398140,4.61102,943.01,942.27,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1609704399840,4.091,943.34,942.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704399841,4.61102,942.72,942.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704400041,4.091,943.34,942.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704400342,4.091,943.34,942.61,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609704401844,4.61102,943.1,942.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704402446,4.61102,943.1,942.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1609704402647,4.61102,943.1,942.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609704403649,4.091,943.34,942.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609704403849,6.62081963,943.02,942.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609704405650,2.1004,943.01,942.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609704405850,4.61102,942.81,942.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1609704407452,4.61102,942.81,942.61,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1609704407852,4.61102,942.81,942.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704408055,4.61102,942.81,942.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704409052,2.1106,942.8,942.75,8.54902]
["bitfinex-derivatives","ETHF0:USTF0",1609704409253,4.61102,942.81,942.75,8.54902]
["bitfinex-derivatives","ETHF0:USTF0",1609704410353,2.145,942.8,942.75,8.54902]
["bitfinex-derivatives","ETHF0:USTF0",1609704410756,4.61102,942.81,942.75,8.54902]
["bitfinex-derivatives","ETHF0:USTF0",1609704411856,2.0894,942.8,942.75,8.54902]
["bitfinex-derivatives","ETHF0:USTF0",1609704412255,4.61102,942.81,942.75,8.54902]
["bitfinex-derivatives","ETHF0:USTF0",1609704412955,2.00979963,943.02,942.75,8.54902]
["bitfinex-derivatives","ETHF0:USTF0",1609704414054,2.00979963,943.02,943.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704418760,1.80979963,943.02,943.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704420659,1.60979963,943.02,943.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704422464,1.40979963,943.02,943.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704424365,1.25899963,943.02,943.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704431773,3.882,944.57,943.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704431974,3.882,944.57,943.47,59.2256]
["bitfinex-derivatives","ETHF0:USTF0",1609704432174,4.61102,944.43,944.2,8.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609704433376,4.61102,944.43,944.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609704434177,4.61102,944.29,944.2,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609704435277,4.61102,944.29,943.95,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609704435479,4.61102,944.29,944.18,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609704435679,1.85919963,944.21,944.18,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609704436078,4.61102,944.19,944.18,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609704436277,18.86192,944.19,944.18,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1609704436477,18.86192,944.19,943.02,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609704437078,18.86192,944.19,942.94,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609704437479,18.86192,944.19,942.86,59.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609704438081,4.61102,942.87,942.86,59.7231]
["bitfinex-derivatives","ETHF0:USTF0",1609704438480,4.61102,942.87,941.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704438681,4.61102,942.87,942.01,75.7732]
["bitfinex-derivatives","ETHF0:USTF0",1609704439483,4.61102,942.87,941.31,81.0143]
["bitfinex-derivatives","ETHF0:USTF0",1609704439682,4.61102,942.87,940.97,19.92155383]
["bitfinex-derivatives","ETHF0:USTF0",1609704440083,4.61102,942.09,941.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704442184,4.61102,941.79,941.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704442784,4.61102,941.79,940.48,20.04476735]
["bitfinex-derivatives","ETHF0:USTF0",1609704444087,4.61102,940.49,940.48,20.04476735]
["bitfinex-derivatives","ETHF0:USTF0",1609704444889,4.61102,940.49,940.48,13.24626735]
["bitfinex-derivatives","ETHF0:USTF0",1609704445089,4.61102,940.49,940.15,21.12569302]
["bitfinex-derivatives","ETHF0:USTF0",1609704445491,4.61102,940.49,938.15,21.38180726]
["bitfinex-derivatives","ETHF0:USTF0",1609704446090,4.61102,939.36,939.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704446293,4.61102,939.36,938.05,21.40181069]
["bitfinex-derivatives","ETHF0:USTF0",1609704446691,4.61102,939.36,937.29,6.3966]
["bitfinex-derivatives","ETHF0:USTF0",1609704446692,4.61102,939.36,937.79,21.46380416]
["bitfinex-derivatives","ETHF0:USTF0",1609704447093,4.61102,939.36,937.91,21.46412821]
["bitfinex-derivatives","ETHF0:USTF0",1609704447291,4.61102,939.36,937.91,24.92012821]
["bitfinex-derivatives","ETHF0:USTF0",1609704448091,4.61102,938.48,937.91,24.92012821]
["bitfinex-derivatives","ETHF0:USTF0",1609704448291,2.962,940.21,937.91,24.92012821]
["bitfinex-derivatives","ETHF0:USTF0",1609704448491,12.2515,940.12,937.91,24.92012821]
["bitfinex-derivatives","ETHF0:USTF0",1609704450096,4.61102,937.92,937.91,24.92012821]
["bitfinex-derivatives","ETHF0:USTF0",1609704450696,4.61102,937.92,937.91,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609704450896,3.506,938.79,937.91,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609704452202,4.61102,937.92,937.91,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1609704452399,4.61102,937.92,937.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704453395,3.506,938.79,937.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704453596,4.296,938.99,937.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704453797,0.13245064,939.12,937.41,67.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609704453995,0.13245064,939.12,937.41,71.6604]
["bitfinex-derivatives","ETHF0:USTF0",1609704454198,4.61102,938.92,938.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704454397,0.06621676,939.6,938.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704454596,2.935,939.66,938.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704454597,2.935,939.66,938.47,8.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609704454797,0.06619507,939.99,938.47,8.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609704455199,0.06618843,940.27,938.47,8.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609704455697,0.06617829,940.34,938.47,8.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609704456098,4.61102,940.11,939.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704458101,4.61102,939.97,939.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704459201,3.606,941.21,939.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704459401,3.606,941.21,939.9,9.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609704460202,4.61102,940.67,940.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704460600,3.237,941.7,940.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704460802,6.3512,942.38,940.13,8.89402]
["bitfinex-derivatives","ETHF0:USTF0",1609704462102,4.61102,940.23,940.13,8.89402]
["bitfinex-derivatives","ETHF0:USTF0",1609704462303,4.022,941.87,940.13,8.89402]
["bitfinex-derivatives","ETHF0:USTF0",1609704462504,71.7768,941.62,940.13,8.89402]
["bitfinex-derivatives","ETHF0:USTF0",1609704463205,4.022,941.87,940.13,8.89402]
["bitfinex-derivatives","ETHF0:USTF0",1609704463804,6.3512,942.38,940.13,8.89402]
["bitfinex-derivatives","ETHF0:USTF0",1609704464206,4.61102,940.69,940.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704464607,3.382,942.11,940.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704464806,3.382,942.11,940.39,8.10402]
["bitfinex-derivatives","ETHF0:USTF0",1609704465606,6.3512,942.38,940.39,8.10402]
["bitfinex-derivatives","ETHF0:USTF0",1609704465807,10.6787,942.24,940.39,8.10402]
["bitfinex-derivatives","ETHF0:USTF0",1609704466007,13.9557,942.24,940.39,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609704466207,4.61102,940.4,940.39,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609704466408,4.729,941.96,940.39,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609704468213,4.61102,940.45,940.39,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609704468413,73.3044,941.84,940.39,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1609704469915,73.3044,941.84,940.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704470115,4.61102,940.77,940.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704470816,4.61102,940.77,940.52,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609704472121,4.61102,940.64,940.52,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609704472921,73.3044,941.84,940.52,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609704473124,4.729,941.96,940.52,7.63502]
["bitfinex-derivatives","ETHF0:USTF0",1609704473519,75.5981,942.76,940.52,7.63502]
["bitfinex-derivatives","ETHF0:USTF0",1609704474221,75.5981,942.76,941.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704474619,75.5981,942.76,941.15,9.09502]
["bitfinex-derivatives","ETHF0:USTF0",1609704475422,75.5981,942.76,941.15,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609704476222,4.61102,941.19,941.15,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609704476422,75.5981,942.76,941.15,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609704478225,4.61102,941.75,941.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704480329,4.61102,941.43,941.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704481228,4.61102,941.43,941.15,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609704481628,4.61102,941.43,940.89,67.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609704482330,4.61102,941.2,941.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704482531,3.174,942.2,941.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704482732,3.174,942.2,941.1,9.20202]
["bitfinex-derivatives","ETHF0:USTF0",1609704483432,8.035,943.04,941.1,9.20202]
["bitfinex-derivatives","ETHF0:USTF0",1609704484233,4.61102,941.42,941.1,9.20202]
["bitfinex-derivatives","ETHF0:USTF0",1609704484833,3.688,942.2,941.1,9.20202]
["bitfinex-derivatives","ETHF0:USTF0",1609704485433,3.688,942.2,941.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1609704486339,4.61102,941.26,941.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1609704486536,3.688,942.2,941.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1609704487838,3.688,942.2,941.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609704488240,4.61102,941.8,941.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704488640,4.61102,941.8,941.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609704489539,2.1378,941.79,941.1,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609704490240,2.1378,941.79,941.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704490540,2.1378,941.79,941.66,8.91002]
["bitfinex-derivatives","ETHF0:USTF0",1609704490940,4.61102,941.8,941.66,8.91002]
["bitfinex-derivatives","ETHF0:USTF0",1609704492042,3.688,942.2,941.66,8.91002]
["bitfinex-derivatives","ETHF0:USTF0",1609704492242,4.61102,942.24,941.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704492442,11.88848787,943.34,941.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704492643,11.88818416,943.41,941.92,9.07802]
["bitfinex-derivatives","ETHF0:USTF0",1609704492943,9.24731275,943.37,941.92,9.07802]
["bitfinex-derivatives","ETHF0:USTF0",1609704493442,9.24669834,943.46,941.92,9.07802]
["bitfinex-derivatives","ETHF0:USTF0",1609704493942,18.86872641,943.55,941.92,9.07802]
["bitfinex-derivatives","ETHF0:USTF0",1609704493943,9.24620026,943.53,941.92,9.07802]
["bitfinex-derivatives","ETHF0:USTF0",1609704494241,4.61102,942.69,942.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704494644,3.098,942.8,942.0,66.8717]
["bitfinex-derivatives","ETHF0:USTF0",1609704496343,3.098,942.8,942.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704496541,6.982,943.55,942.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704496942,10.2398,943.61,942.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704497343,4.029,944.11,942.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704498244,4.61102,943.6,943.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704498445,9.14302,943.6,943.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704499048,9.14302,943.6,942.71,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609704499445,4.61102,943.6,942.71,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609704500345,4.61102,943.6,943.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704500545,4.029,944.11,943.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704500744,3.14,944.18,943.59,8.84802]
["bitfinex-derivatives","ETHF0:USTF0",1609704501246,9.23519763,944.69,943.59,8.84802]
["bitfinex-derivatives","ETHF0:USTF0",1609704501846,4.029,944.94,943.59,8.84802]
["bitfinex-derivatives","ETHF0:USTF0",1609704502247,4.61102,943.92,943.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704502649,4.324,944.55,943.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704503051,4.324,944.55,943.83,8.93202]
["bitfinex-derivatives","ETHF0:USTF0",1609704503350,4.029,944.94,943.83,8.93202]
["bitfinex-derivatives","ETHF0:USTF0",1609704504251,4.61102,944.61,944.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704504652,4.61102,944.61,944.2,7.91202]
["bitfinex-derivatives","ETHF0:USTF0",1609704505353,4.61102,944.61,944.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1609704505753,4.61102,944.61,943.83,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609704506355,4.61102,943.84,943.83,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609704507556,4.864,944.43,943.83,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1609704508155,4.864,944.43,943.59,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609704508354,4.61102,944.15,943.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704510358,4.61102,944.15,944.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704510559,4.61102,944.15,944.1,9.27602]
["bitfinex-derivatives","ETHF0:USTF0",1609704510760,4.61102,944.15,944.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1609704515666,4.61102,944.15,943.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704515865,29.0,944.14,943.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704516369,29.0,944.14,943.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704516567,29.0,944.14,943.8,7.56902]
["bitfinex-derivatives","ETHF0:USTF0",1609704518171,0.03293066,944.28,944.14,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609704518371,4.61102,944.15,944.14,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609704518572,4.61102,944.15,944.14,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609704523075,4.61102,944.15,943.96,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1609704523276,4.61102,944.15,943.03,77.6831]
["bitfinex-derivatives","ETHF0:USTF0",1609704523478,8.32502,944.15,941.47,20.71423698]
["bitfinex-derivatives","ETHF0:USTF0",1609704523677,0.03294318,943.9,942.25,66.92]
["bitfinex-derivatives","ETHF0:USTF0",1609704524078,0.03294764,943.73,942.25,66.92]
["bitfinex-derivatives","ETHF0:USTF0",1609704524377,4.61102,943.43,942.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704524576,4.61102,943.43,942.25,66.92]
["bitfinex-derivatives","ETHF0:USTF0",1609704524980,9.47502,943.43,942.25,66.92]
["bitfinex-derivatives","ETHF0:USTF0",1609704525177,9.47502,943.43,941.13,19.77612176]
["bitfinex-derivatives","ETHF0:USTF0",1609704525378,9.47502,943.43,864.69,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609704525379,0.03296396,943.42,940.97,60.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609704525984,0.03297313,943.24,940.97,60.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609704526182,4.53497313,943.24,940.97,60.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609704526382,4.61102,942.3,940.97,60.3344]
["bitfinex-derivatives","ETHF0:USTF0",1609704526584,4.61102,942.3,940.55,19.86562682]
["bitfinex-derivatives","ETHF0:USTF0",1609704526984,4.61102,942.3,940.41,73.9023]
["bitfinex-derivatives","ETHF0:USTF0",1609704528485,4.61102,942.3,942.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704528885,4.61102,942.3,941.59,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609704530089,4.526,942.39,941.59,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609704530491,4.526,942.39,942.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704531594,4.526,942.39,942.03,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609704532095,4.526,942.39,941.59,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609704532697,4.526,942.39,941.92,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609704533498,4.134,942.39,941.92,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609704534397,4.61102,941.93,941.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704534798,4.61102,941.93,941.59,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1609704534997,4.61102,941.93,940.93,62.1966]
["bitfinex-derivatives","ETHF0:USTF0",1609704535900,4.61102,941.93,940.19,19.9444093]
["bitfinex-derivatives","ETHF0:USTF0",1609704536099,7.69502,941.93,940.26,82.7635]
["bitfinex-derivatives","ETHF0:USTF0",1609704536497,4.61102,941.24,940.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704537697,4.61102,941.24,940.26,86.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609704537898,2.0993,941.23,940.26,86.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609704538099,4.61102,941.24,940.26,86.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609704538500,4.791,941.31,940.26,86.1145]
["bitfinex-derivatives","ETHF0:USTF0",1609704538501,4.61102,941.13,940.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704540400,4.61102,941.13,941.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704540801,4.791,941.31,940.62,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609704541901,3.014,941.56,940.62,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609704542603,4.61102,940.94,940.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704543004,4.199,941.24,940.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704544506,4.61102,940.72,940.62,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609704544706,4.199,941.24,940.62,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609704544906,0.4,940.71,940.62,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1609704545108,76.6527,940.65,940.26,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609704545309,76.6527,940.65,939.18,20.03214442]
["bitfinex-derivatives","ETHF0:USTF0",1609704546309,4.22,940.71,939.18,20.03214442]
["bitfinex-derivatives","ETHF0:USTF0",1609704546509,4.61102,939.19,939.18,20.03214442]
["bitfinex-derivatives","ETHF0:USTF0",1609704546709,4.332,939.64,938.65,79.0265]
["bitfinex-derivatives","ETHF0:USTF0",1609704547108,4.332,939.64,938.65,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609704548611,4.61102,938.75,938.65,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1609704549711,4.61102,938.75,937.45,20.32785841]
["bitfinex-derivatives","ETHF0:USTF0",1609704550514,4.61102,937.88,937.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704550915,4.61102,937.88,937.05,20.38706383]
["bitfinex-derivatives","ETHF0:USTF0",1609704552114,4.303,938.31,937.05,20.38706383]
["bitfinex-derivatives","ETHF0:USTF0",1609704552517,4.61102,937.96,937.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704553215,4.61102,937.96,937.05,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609704554618,3.004,938.07,937.05,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609704557624,3.004,938.07,936.35,8.5793]
["bitfinex-derivatives","ETHF0:USTF0",1609704558522,3.004,938.07,937.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704559124,3.004,938.07,937.06,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609704559322,4.303,938.31,937.06,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609704559522,3.228,938.07,937.06,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1609704559927,3.228,938.07,937.34,86.4477]
["bitfinex-derivatives","ETHF0:USTF0",1609704560124,3.228,938.07,937.34,89.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609704560322,0.033099,938.62,937.34,89.8627]
["bitfinex-derivatives","ETHF0:USTF0",1609704560525,0.0330929,939.37,938.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704560925,4.61102,939.42,938.61,8.27202]
["bitfinex-derivatives","ETHF0:USTF0",1609704561727,0.03308401,939.6,938.61,8.27202]
["bitfinex-derivatives","ETHF0:USTF0",1609704562125,0.03308401,939.6,938.71,68.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609704562326,0.03306756,939.7,938.71,68.9832]
["bitfinex-derivatives","ETHF0:USTF0",1609704562526,0.03306756,939.7,939.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704562726,0.03306756,939.7,939.62,8.29102]
["bitfinex-derivatives","ETHF0:USTF0",1609704562930,0.03306872,940.17,939.62,8.29102]
["bitfinex-derivatives","ETHF0:USTF0",1609704564128,0.03306367,940.18,939.62,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609704564529,4.61102,939.63,939.62,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609704565131,8.21602,939.63,938.61,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609704565931,8.21602,939.63,938.51,80.1369]
["bitfinex-derivatives","ETHF0:USTF0",1609704566331,8.21602,939.63,937.34,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609704566533,8.21602,939.63,937.6,79.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609704566534,4.61102,937.97,937.6,79.3438]
["bitfinex-derivatives","ETHF0:USTF0",1609704566734,4.61102,937.97,937.34,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609704566937,4.61102,937.97,937.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704567735,0.03311339,938.85,937.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704567936,0.03311339,938.85,937.29,8.61702]
["bitfinex-derivatives","ETHF0:USTF0",1609704568337,0.03311055,938.77,937.29,8.61702]
["bitfinex-derivatives","ETHF0:USTF0",1609704568536,4.61102,938.22,938.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704568737,4.61102,938.22,937.29,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609704569137,0.03310949,938.81,937.29,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609704569541,3.417,938.89,937.29,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609704570640,4.61102,938.05,937.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704571039,3.128,938.24,937.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704572448,23.0,938.21,937.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704572649,4.61102,938.15,937.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704573050,23.0,938.21,937.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704573651,23.0,938.21,937.99,8.78102]
["bitfinex-derivatives","ETHF0:USTF0",1609704574052,23.0,938.21,937.99,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609704574553,4.61102,938.13,937.99,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609704576352,4.61102,938.13,937.99,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609704576753,4.61102,938.13,937.99,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1609704577351,4.392,938.13,937.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704577750,4.392,938.13,937.63,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1609704577952,4.392,938.13,937.29,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1609704578151,4.392,938.13,936.95,85.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609704578550,4.61102,937.82,937.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704579652,4.61102,937.82,936.95,85.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609704580456,23.0,938.21,936.95,85.2475]
["bitfinex-derivatives","ETHF0:USTF0",1609704580652,4.61102,937.99,937.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704581054,4.61102,937.99,936.95,89.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609704582554,4.61102,937.76,937.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704584054,4.61102,937.76,936.95,89.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609704584656,4.61102,937.37,937.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704586257,3.676,937.97,937.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704586659,4.61102,937.92,937.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704586861,4.61102,937.92,936.95,89.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609704587159,3.676,937.97,936.95,89.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609704588063,23.0,938.21,936.95,89.2505]
["bitfinex-derivatives","ETHF0:USTF0",1609704588563,23.0,938.21,938.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704588962,23.0,938.21,938.2,8.70202]
["bitfinex-derivatives","ETHF0:USTF0",1609704591864,23.0,938.21,938.2,8.33232]
["bitfinex-derivatives","ETHF0:USTF0",1609704599176,23.0,938.21,938.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609704599575,23.0,938.21,937.82,88.943]
["bitfinex-derivatives","ETHF0:USTF0",1609704600775,23.0,938.21,938.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704601376,23.0,938.21,938.11,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609704604682,4.61102,938.12,938.11,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609704605979,4.61102,938.12,937.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609704606781,4.61102,937.91,937.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609704607682,23.0,938.21,937.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609704607880,23.0,938.21,937.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609704608682,4.61102,938.01,937.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609704612684,4.61102,937.91,937.9,4.2548]
["bitfinex-derivatives","ETHF0:USTF0",1609704613885,9.00102,937.91,937.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1609704614082,9.00102,937.91,936.97,63.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609704614782,4.39,937.91,936.97,63.0659]
["bitfinex-derivatives","ETHF0:USTF0",1609704614983,4.39,937.91,936.07,20.64263311]
["bitfinex-derivatives","ETHF0:USTF0",1609704615686,4.39,937.91,936.1,20.65043188]
["bitfinex-derivatives","ETHF0:USTF0",1609704616285,4.39,937.91,936.1,24.76743188]
["bitfinex-derivatives","ETHF0:USTF0",1609704616784,4.61102,936.88,936.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704618887,4.61102,936.88,936.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704619287,4.61102,936.88,936.87,9.30402]
["bitfinex-derivatives","ETHF0:USTF0",1609704622394,3.278,937.57,936.87,9.30402]
["bitfinex-derivatives","ETHF0:USTF0",1609704622594,0.03314047,937.7,936.87,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609704622795,0.03314047,937.7,936.87,88.4141]
["bitfinex-derivatives","ETHF0:USTF0",1609704622996,4.61102,937.59,937.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704623196,8.73502,937.59,937.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704623497,4.124,937.59,937.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704624298,3.247,938.14,937.27,14.8904]
["bitfinex-derivatives","ETHF0:USTF0",1609704624497,0.03312746,938.19,937.27,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609704624696,0.03312746,938.19,937.44,68.4973]
["bitfinex-derivatives","ETHF0:USTF0",1609704625097,0.03312746,938.19,938.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704625698,23.0,938.21,938.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704627902,23.0,938.21,937.93,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609704629107,4.61102,937.94,937.93,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609704629305,4.61102,937.94,937.27,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609704629504,4.61102,937.94,937.18,88.8909]
["bitfinex-derivatives","ETHF0:USTF0",1609704629703,4.61102,937.94,936.87,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1609704629904,4.61102,937.94,936.47,64.8933]
["bitfinex-derivatives","ETHF0:USTF0",1609704630505,0.03313747,937.87,936.47,64.8933]
["bitfinex-derivatives","ETHF0:USTF0",1609704630704,3.05913747,937.87,936.47,64.8933]
["bitfinex-derivatives","ETHF0:USTF0",1609704631006,4.61102,936.94,936.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704632908,4.61102,936.94,936.47,64.8933]
["bitfinex-derivatives","ETHF0:USTF0",1609704633109,4.61102,936.48,936.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704633310,4.61102,936.48,935.56,70.6807]
["bitfinex-derivatives","ETHF0:USTF0",1609704635112,4.61102,936.18,935.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704635912,3.47,936.31,935.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704637015,3.47,936.31,936.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704637613,4.61102,936.38,936.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704638014,4.61102,936.38,936.06,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609704638814,4.61102,936.38,935.76,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609704639015,4.61102,935.83,935.76,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609704640318,4.61102,935.83,934.95,69.3578]
["bitfinex-derivatives","ETHF0:USTF0",1609704640519,4.61102,935.83,934.3,20.99168531]
["bitfinex-derivatives","ETHF0:USTF0",1609704640717,4.61102,935.83,934.31,68.8298]
["bitfinex-derivatives","ETHF0:USTF0",1609704640918,4.61102,935.83,934.31,73.6748]
["bitfinex-derivatives","ETHF0:USTF0",1609704641119,4.61102,934.91,934.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704643119,4.61102,934.77,934.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704644121,4.336,935.19,934.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704644319,4.336,935.19,934.5,8.71502]
["bitfinex-derivatives","ETHF0:USTF0",1609704645021,4.61102,935.03,934.5,8.71502]
["bitfinex-derivatives","ETHF0:USTF0",1609704646120,4.61102,935.03,934.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609704647021,4.61102,934.51,934.5,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1609704647220,4.61102,934.51,934.31,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609704647427,4.61102,934.51,933.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704648824,4.61102,934.51,933.02,62.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609704649024,4.61102,933.87,933.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704649224,4.593,934.77,933.57,9.31502]
["bitfinex-derivatives","ETHF0:USTF0",1609704651024,4.61102,933.8,933.57,9.31502]
["bitfinex-derivatives","ETHF0:USTF0",1609704651425,4.593,934.77,933.57,9.31502]
["bitfinex-derivatives","ETHF0:USTF0",1609704652226,0.03322646,935.0,933.57,9.31502]
["bitfinex-derivatives","ETHF0:USTF0",1609704652630,19.446,935.18,933.57,9.31502]
["bitfinex-derivatives","ETHF0:USTF0",1609704653126,4.61102,934.07,933.57,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609704653527,4.152,934.6,933.57,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609704654327,4.152,934.6,933.32,65.5472]
["bitfinex-derivatives","ETHF0:USTF0",1609704655128,4.61102,934.59,934.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704655932,4.73,934.88,934.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704656132,4.73,934.88,934.11,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609704657033,4.73,934.88,934.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704659035,4.73,934.88,934.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704659635,4.73,934.88,934.45,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609704660238,4.61102,935.16,934.45,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609704661239,0.03321833,935.33,934.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704661440,0.03321833,935.33,934.9,8.20902]
["bitfinex-derivatives","ETHF0:USTF0",1609704661640,0.03320256,935.37,934.9,8.20902]
["bitfinex-derivatives","ETHF0:USTF0",1609704662243,0.03319923,935.98,934.9,8.20902]
["bitfinex-derivatives","ETHF0:USTF0",1609704662642,7.19028458,936.16,934.9,8.20902]
["bitfinex-derivatives","ETHF0:USTF0",1609704662643,0.03319377,936.19,934.9,8.20902]
["bitfinex-derivatives","ETHF0:USTF0",1609704663242,3.2,936.05,935.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704664442,4.404,936.28,935.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704664941,4.029,936.37,935.58,8.54302]
["bitfinex-derivatives","ETHF0:USTF0",1609704665141,4.029,936.37,936.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704665543,0.03318233,936.52,936.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704667143,4.029,937.31,936.12,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609704667144,0.03315865,936.78,936.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704667344,0.03315856,937.42,936.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704667544,0.03315856,937.42,936.51,8.78702]
["bitfinex-derivatives","ETHF0:USTF0",1609704669147,0.03315856,937.42,937.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704671146,0.03315856,937.42,937.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704671347,0.03313808,937.47,937.41,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1609704671747,0.03313762,937.97,937.41,9.16302]
["bitfinex-derivatives","ETHF0:USTF0",1609704673146,0.03313762,937.97,937.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704674547,0.03313762,937.97,937.96,7.95702]
["bitfinex-derivatives","ETHF0:USTF0",1609704674748,0.0331295,938.06,937.96,7.95702]
["bitfinex-derivatives","ETHF0:USTF0",1609704674948,1.59018876,938.66,937.96,7.95702]
["bitfinex-derivatives","ETHF0:USTF0",1609704675148,4.61102,938.53,938.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704675547,7.88202,938.53,938.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704676049,7.88202,938.53,937.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609704677148,4.61102,937.83,937.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704678154,4.827,937.95,937.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704679250,4.827,937.95,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704680658,3.271,938.53,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704680855,4.61102,938.77,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704681256,4.61102,938.22,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704681455,7.87502,938.22,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704682455,7.87502,938.22,937.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609704683157,4.61102,937.92,937.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704683656,3.431,937.96,937.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704684457,3.431,937.96,937.6,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609704684757,3.431,937.96,937.41,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609704684957,3.431,937.96,936.25,6.7862]
["bitfinex-derivatives","ETHF0:USTF0",1609704685157,3.431,937.96,937.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704685957,3.431,937.96,937.14,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1609704686758,3.431,937.96,936.73,86.8596]
["bitfinex-derivatives","ETHF0:USTF0",1609704686959,3.431,937.96,935.92,21.28783844]
["bitfinex-derivatives","ETHF0:USTF0",1609704687161,4.029,937.95,936.0,85.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609704687360,4.61102,936.68,936.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704687560,4.317,937.26,936.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704687761,4.317,937.26,936.53,8.36102]
["bitfinex-derivatives","ETHF0:USTF0",1609704689062,4.317,937.26,936.53,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609704690062,34.0,937.25,936.53,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609704691263,4.61102,937.01,936.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704691964,4.61102,937.01,936.53,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1609704692967,4.61102,937.01,935.81,67.363]
["bitfinex-derivatives","ETHF0:USTF0",1609704693366,4.61102,936.62,936.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704694269,34.0,937.25,936.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704694668,34.0,937.25,936.36,8.18002]
["bitfinex-derivatives","ETHF0:USTF0",1609704695267,4.61102,937.03,936.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704697068,34.0,937.25,936.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704697270,34.0,937.25,937.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704698470,34.0,937.25,937.09,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609704698869,38.66,937.25,936.62,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1609704699272,38.66,937.25,937.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704700570,2.1121,937.24,937.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704701170,34.0,937.25,937.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704701369,4.61102,937.1,937.04,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1609704701770,4.61102,937.1,936.62,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1609704702276,2.1608,937.09,936.62,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1609704702474,4.61102,937.1,936.36,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609704702672,4.61102,937.1,936.32,67.8996]
["bitfinex-derivatives","ETHF0:USTF0",1609704702873,4.61102,937.1,936.32,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609704703374,4.61102,936.44,936.32,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1609704704575,8.20002,936.44,935.39,85.5497]
["bitfinex-derivatives","ETHF0:USTF0",1609704705276,3.589,936.44,935.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704707280,4.61102,936.36,935.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704708179,4.61102,936.36,935.79,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609704709381,4.61102,935.8,935.79,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609704710383,4.61102,935.8,934.75,71.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609704710584,8.32802,935.8,934.75,71.6047]
["bitfinex-derivatives","ETHF0:USTF0",1609704711381,4.61102,935.19,934.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704712583,2.938,935.52,934.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704712782,2.938,935.52,934.77,9.28802]
["bitfinex-derivatives","ETHF0:USTF0",1609704713382,4.61102,935.21,935.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704714182,3.717,935.8,935.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704714484,3.717,935.8,935.04,8.57202]
["bitfinex-derivatives","ETHF0:USTF0",1609704715384,3.717,935.8,935.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704715585,4.61102,935.81,935.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704715785,4.61102,935.81,935.28,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609704715984,8.54002,935.81,935.28,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609704716283,3.929,935.81,935.28,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609704717083,0.03319707,936.2,935.28,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609704717485,4.61102,936.34,935.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704718990,4.61102,936.34,935.53,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609704719388,4.61102,935.77,935.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704719991,4.61102,935.77,935.53,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609704720990,4.035,935.88,935.53,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609704721792,0.03319904,936.2,935.53,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1609704723197,0.03317395,936.13,935.66,89.1244]
["bitfinex-derivatives","ETHF0:USTF0",1609704723395,0.03317395,936.13,936.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704723595,0.66347903,936.32,936.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704723596,0.03317229,937.02,936.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704723895,0.6634459,937.21,936.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704723896,0.03317053,937.05,936.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704724297,0.03317049,937.08,936.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704724696,0.03316843,937.1,936.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704724896,0.03316843,937.1,936.31,76.5163]
["bitfinex-derivatives","ETHF0:USTF0",1609704725498,34.0,937.25,937.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704725697,34.0,937.25,937.09,7.99802]
["bitfinex-derivatives","ETHF0:USTF0",1609704727501,34.0,937.25,937.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704729703,0.03312615,938.48,937.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704730406,0.0331281,938.43,937.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704730604,3.9481281,938.43,937.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704731205,3.915,938.43,937.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704731404,3.915,938.43,938.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704731605,0.03312782,938.38,938.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704732805,3.08412782,938.38,938.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704733108,3.08412782,938.38,937.67,64.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609704733309,3.051,938.38,937.67,64.6736]
["bitfinex-derivatives","ETHF0:USTF0",1609704733507,3.051,938.38,938.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704733706,3.051,938.38,938.13,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1609704734407,5.84405095,938.64,938.13,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1609704734907,4.254,938.64,937.93,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609704735507,4.254,938.64,937.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704735909,2.12060299,938.6,937.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704736109,2.12060299,938.6,937.96,8.18902]
["bitfinex-derivatives","ETHF0:USTF0",1609704736910,6.37416262,938.64,937.96,8.18902]
["bitfinex-derivatives","ETHF0:USTF0",1609704737413,4.61102,938.42,937.96,8.18902]
["bitfinex-derivatives","ETHF0:USTF0",1609704737813,9.02802,938.42,937.96,8.18902]
["bitfinex-derivatives","ETHF0:USTF0",1609704739414,4.61102,938.26,938.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704740117,4.417,938.42,938.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704741417,4.61102,938.34,938.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704742017,4.417,938.42,938.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704743017,4.254,938.64,938.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704743218,3.125,938.83,938.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704743418,4.61102,938.73,938.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704743621,8.09802,938.73,938.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704745420,8.09802,938.73,938.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704747420,4.61102,938.57,938.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704747821,4.61102,938.57,938.39,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1609704749025,4.32,938.95,938.39,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1609704749625,4.61102,938.72,938.39,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1609704750728,4.61102,938.72,937.96,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1609704751027,4.61102,938.72,937.84,67.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609704751528,4.61102,938.41,938.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704752327,4.61102,938.41,937.84,67.7644]
["bitfinex-derivatives","ETHF0:USTF0",1609704752527,4.61102,938.41,937.71,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609704752726,4.61102,938.41,937.21,86.3376]
["bitfinex-derivatives","ETHF0:USTF0",1609704753527,4.61102,938.41,937.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704753927,4.61102,938.41,937.8,8.95202]
["bitfinex-derivatives","ETHF0:USTF0",1609704754527,4.61102,938.41,938.06,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1609704754727,4.61102,938.41,938.06,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609704757627,4.61102,938.07,938.06,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609704767138,2.97,938.33,938.06,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609704767438,4.67,938.54,938.06,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609704767639,4.61102,938.1,938.06,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609704769140,4.273,938.15,938.06,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609704770946,4.61102,938.17,938.06,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609704771643,4.61102,938.17,938.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704772043,4.61102,938.17,938.06,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609704775846,1.9637,938.16,938.06,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609704776948,1.7637,938.16,938.06,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609704778549,4.61102,938.17,938.06,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609704779950,20.0,938.15,938.06,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1609704781854,20.0,938.15,938.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704783155,2.1328,938.14,938.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704785055,20.0,938.15,938.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704786162,2.1554,938.14,938.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704787060,20.0,938.15,938.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704787463,20.0,938.15,938.14,79.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609704788061,22.1471,938.15,938.14,79.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609704789066,20.0,938.15,938.14,79.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609704790162,22.1567,938.15,938.14,79.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609704790363,20.0,938.15,938.14,79.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609704791565,22.1294,938.15,938.14,79.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609704792964,20.0,938.15,938.14,79.3707]
["bitfinex-derivatives","ETHF0:USTF0",1609704793865,3.023,939.73,938.15,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609704794067,2.1347,939.74,938.15,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609704794466,2.1347,939.74,939.28,84.0333]
["bitfinex-derivatives","ETHF0:USTF0",1609704794666,2.1347,939.74,939.28,88.1943]
["bitfinex-derivatives","ETHF0:USTF0",1609704795066,6.62234819,940.83,939.28,88.1943]
["bitfinex-derivatives","ETHF0:USTF0",1609704795867,4.029,941.29,940.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704795868,6.6209287,940.96,940.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704796271,6.61997238,941.31,940.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704797269,2.1087,941.3,940.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704797468,3.209,941.3,940.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704797869,3.209,941.3,941.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704798470,6.61577216,941.63,941.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704798970,25.12142854,942.66,941.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704798971,6.61442909,941.83,941.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704799771,6.61442909,941.83,941.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704799971,6.61442909,941.83,941.82,8.13202]
["bitfinex-derivatives","ETHF0:USTF0",1609704800372,2.1422,946.55,941.82,8.13202]
["bitfinex-derivatives","ETHF0:USTF0",1609704800373,6.61183127,941.9,941.82,8.13202]
["bitfinex-derivatives","ETHF0:USTF0",1609704801073,14.53810251,942.18,941.82,8.13202]
["bitfinex-derivatives","ETHF0:USTF0",1609704801273,6.61007412,942.57,941.82,8.13202]
["bitfinex-derivatives","ETHF0:USTF0",1609704801473,17.17562716,943.04,941.82,8.13202]
["bitfinex-derivatives","ETHF0:USTF0",1609704801474,6.60984518,942.9,941.82,8.13202]
["bitfinex-derivatives","ETHF0:USTF0",1609704801677,6.60984518,942.9,942.2,73.9421]
["bitfinex-derivatives","ETHF0:USTF0",1609704801876,6.60984518,942.9,942.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704802074,6.60811345,942.95,942.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704803075,2.1441,942.94,942.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704803477,6.60811345,942.95,942.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704804085,6.60811345,942.95,942.94,60.361]
["bitfinex-derivatives","ETHF0:USTF0",1609704804284,6.60811345,942.95,942.94,63.558]
["bitfinex-derivatives","ETHF0:USTF0",1609704804884,6.60362155,943.05,942.94,63.558]
["bitfinex-derivatives","ETHF0:USTF0",1609704805786,6.60362155,943.05,943.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704809289,9.24088718,944.04,943.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704809688,9.24172719,944.06,943.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704809888,9.24172719,944.06,943.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704810288,9.24088746,944.07,943.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704811088,2.1343,944.06,943.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704811288,9.24088746,944.07,943.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704811888,9.24088746,944.07,943.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704812289,9.24088746,944.07,943.58,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609704812489,4.717,944.13,943.58,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609704813092,9.24180518,944.05,943.58,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609704813692,9.24222193,943.96,943.58,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609704813891,4.61102,943.59,943.58,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1609704814092,4.61102,943.59,943.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704814294,4.61102,943.59,942.94,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609704814494,4.61102,943.59,942.67,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609704814695,4.61102,943.59,942.26,66.0034]
["bitfinex-derivatives","ETHF0:USTF0",1609704815094,2.1023,943.58,942.26,66.0034]
["bitfinex-derivatives","ETHF0:USTF0",1609704815494,4.61102,943.59,942.26,66.0034]
["bitfinex-derivatives","ETHF0:USTF0",1609704815694,4.61102,943.59,942.26,69.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609704815894,4.61102,942.27,942.26,69.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609704816295,4.61102,942.27,942.26,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609704817097,3.223,942.59,942.26,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609704817998,4.61102,942.27,942.26,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609704818198,4.61102,942.27,941.55,84.0609]
["bitfinex-derivatives","ETHF0:USTF0",1609704818599,4.029,942.26,939.91,86.1419]
["bitfinex-derivatives","ETHF0:USTF0",1609704819900,4.61102,941.16,940.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704821101,4.029,941.72,940.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704821400,4.029,941.72,940.7,9.40202]
["bitfinex-derivatives","ETHF0:USTF0",1609704821910,4.61102,941.38,940.7,9.40202]
["bitfinex-derivatives","ETHF0:USTF0",1609704822412,4.61102,941.38,940.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609704823111,4.029,941.72,940.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609704824014,4.029,941.72,941.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704824413,2.1039,941.71,941.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704824614,4.029,941.72,941.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704825016,2.1228,941.71,941.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704825215,2.1228,941.71,941.47,74.959]
["bitfinex-derivatives","ETHF0:USTF0",1609704825915,2.1228,941.71,941.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704826115,2.1228,941.71,941.7,7.68102]
["bitfinex-derivatives","ETHF0:USTF0",1609704826416,4.029,942.84,941.7,7.68102]
["bitfinex-derivatives","ETHF0:USTF0",1609704826616,4.029,943.56,941.7,7.68102]
["bitfinex-derivatives","ETHF0:USTF0",1609704827519,2.1436,942.84,941.7,7.68102]
["bitfinex-derivatives","ETHF0:USTF0",1609704827718,4.618,942.86,941.7,7.68102]
["bitfinex-derivatives","ETHF0:USTF0",1609704827918,4.61102,942.06,941.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704828119,4.61102,942.06,941.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609704829620,8.72602,942.06,941.29,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609704829821,8.72602,942.06,940.91,73.1421]
["bitfinex-derivatives","ETHF0:USTF0",1609704830024,4.115,942.06,941.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704830222,4.115,942.06,941.3,8.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609704831021,2.1416,942.05,941.3,8.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609704831223,4.115,942.06,941.3,8.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609704831722,4.115,942.06,941.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609704831922,4.61102,941.31,941.3,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609704832324,4.61102,941.31,940.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609704832525,4.61102,941.31,940.3,69.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609704833725,2.1423,941.3,940.3,69.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609704833924,4.61102,940.93,940.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704835727,4.61102,940.93,940.3,69.6867]
["bitfinex-derivatives","ETHF0:USTF0",1609704835928,4.61102,940.62,940.3,74.29772]
["bitfinex-derivatives","ETHF0:USTF0",1609704836128,4.61102,940.62,938.84,20.35991041]
["bitfinex-derivatives","ETHF0:USTF0",1609704836328,2.0978,940.92,939.21,82.0592]
["bitfinex-derivatives","ETHF0:USTF0",1609704836530,10.154,941.4,939.21,82.0592]
["bitfinex-derivatives","ETHF0:USTF0",1609704836731,10.154,941.4,939.21,85.8322]
["bitfinex-derivatives","ETHF0:USTF0",1609704838031,4.61102,940.4,940.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704838233,2.985,940.92,940.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704838432,2.985,940.92,940.37,8.88102]
["bitfinex-derivatives","ETHF0:USTF0",1609704839231,10.154,941.4,940.37,8.88102]
["bitfinex-derivatives","ETHF0:USTF0",1609704840032,10.154,941.4,940.37,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609704841334,2.1166,941.39,940.37,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609704842034,10.154,941.4,941.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704845441,19.80582876,943.73,941.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704845941,4.61102,942.77,942.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704846145,6.1248,942.61,942.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704846543,2.0958,942.61,942.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704846942,4.029,943.82,942.57,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609704847143,80.2003,943.47,942.57,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609704847943,4.61102,942.58,942.57,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1609704848145,4.432,942.79,942.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704848344,4.432,942.79,942.25,9.14202]
["bitfinex-derivatives","ETHF0:USTF0",1609704848946,2.1041,942.78,942.25,9.14202]
["bitfinex-derivatives","ETHF0:USTF0",1609704849145,4.804,943.08,942.25,9.14202]
["bitfinex-derivatives","ETHF0:USTF0",1609704849945,4.61102,942.99,942.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704850746,4.61102,942.99,942.51,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609704851348,4.429,942.88,942.51,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609704852047,4.61102,942.58,942.51,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609704852247,4.61102,942.58,942.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704852648,4.61102,942.58,942.25,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609704853146,4.429,942.88,942.25,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609704853449,4.429,942.88,941.85,63.9876]
["bitfinex-derivatives","ETHF0:USTF0",1609704853648,4.429,942.88,942.25,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609704854049,4.429,942.88,942.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704854249,4.429,942.88,942.56,8.64102]
["bitfinex-derivatives","ETHF0:USTF0",1609704854449,4.61102,942.99,942.56,8.64102]
["bitfinex-derivatives","ETHF0:USTF0",1609704856051,4.61102,942.99,942.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704856749,42.1385,942.84,942.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704856949,40.0,942.84,942.56,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609704857749,2.1035,942.83,942.56,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609704857949,4.61102,942.79,942.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704858350,40.0,942.84,942.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704859451,2.1496,942.83,942.56,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609704859651,40.0,942.84,942.25,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1609704859851,40.0,942.84,942.0,85.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609704860054,4.61102,942.61,942.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704860454,2.1149,942.6,942.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704861153,40.0,942.84,942.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704861355,40.0,942.84,942.45,7.57302]
["bitfinex-derivatives","ETHF0:USTF0",1609704861954,40.0,942.84,942.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704862155,40.0,942.84,942.73,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609704863959,4.61102,942.74,942.73,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609704864457,4.61102,942.74,942.45,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609704865062,4.61102,942.74,941.36,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609704865260,4.61102,942.74,941.49,84.9591]
["bitfinex-derivatives","ETHF0:USTF0",1609704865461,4.61102,942.74,941.49,88.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609704865860,2.1031,942.73,941.49,88.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609704866061,3.609,942.82,941.49,88.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609704866062,4.61102,941.5,941.49,88.5121]
["bitfinex-derivatives","ETHF0:USTF0",1609704866261,4.61102,941.5,941.49,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609704867162,6.72052,941.5,941.49,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609704867964,3.214,942.06,941.49,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609704868164,4.61102,941.66,941.49,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609704868365,2.1421,941.65,941.49,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609704869167,4.61102,941.66,941.49,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609704869968,3.214,942.06,941.49,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609704870168,3.214,942.06,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704870975,2.1168,942.24,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704871176,10.4832,942.79,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704872073,4.61102,942.23,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704872475,4.61102,942.23,941.49,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609704872875,4.61102,942.23,940.75,71.65]
["bitfinex-derivatives","ETHF0:USTF0",1609704874176,4.029,942.36,941.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704874374,4.473,942.37,941.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704874976,2.1361,942.52,941.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704875481,4.029,943.05,941.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704876079,4.029,943.05,942.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704876484,42.1171,942.84,942.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704876886,40.0,942.84,942.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704877286,40.0,942.84,942.77,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609704878983,2.0963,942.83,942.77,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609704879788,40.0,942.84,942.77,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1609704879987,40.0,942.84,941.65,72.8472]
["bitfinex-derivatives","ETHF0:USTF0",1609704880186,4.61102,942.78,941.65,72.8472]
["bitfinex-derivatives","ETHF0:USTF0",1609704880387,9.18802,942.78,939.64,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1609704880587,9.18802,942.78,940.85,85.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609704880787,9.6548,942.77,940.85,85.3014]
["bitfinex-derivatives","ETHF0:USTF0",1609704882187,4.61102,941.82,941.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704883893,4.65,941.93,941.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704884094,4.65,941.93,941.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704884694,4.65,941.93,941.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609704884895,4.65,941.93,941.51,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609704886196,2.1143,942.24,941.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704886797,4.61102,942.37,941.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704890098,4.61102,942.37,942.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704891101,4.61102,942.37,941.73,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1609704891301,9.40002,942.37,941.73,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1609704891801,9.40002,942.37,941.51,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1609704892004,9.40002,942.37,941.45,60.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609704892201,4.61102,942.2,941.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704892903,4.61102,942.2,941.45,60.7424]
["bitfinex-derivatives","ETHF0:USTF0",1609704893104,4.61102,942.2,940.37,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609704893303,4.61102,942.2,940.75,87.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609704894106,4.61102,941.43,941.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704894307,4.61102,941.43,940.37,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609704895008,3.283,942.16,940.68,82.6147]
["bitfinex-derivatives","ETHF0:USTF0",1609704895206,3.283,942.16,941.13,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1609704896108,4.61102,941.8,941.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704896307,8.63202,941.8,941.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704897010,8.63202,941.8,941.43,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609704898108,8.63202,941.8,941.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704899009,4.021,941.8,941.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704899208,3.283,942.16,941.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704899409,4.789,942.37,941.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704899710,9.9629,942.77,941.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704900209,4.61102,942.85,942.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704900612,4.61102,942.85,942.28,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609704900812,44.855,942.84,942.28,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609704901013,2.09,942.83,942.28,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609704901813,44.855,942.84,942.28,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609704902216,4.61102,942.43,942.28,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609704904123,4.61102,942.29,942.28,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609704904523,44.855,942.84,942.28,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1609704905526,44.855,942.84,942.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704906223,44.855,942.84,942.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704906424,44.855,942.84,942.2,7.69902]
["bitfinex-derivatives","ETHF0:USTF0",1609704908028,44.855,942.84,942.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609704908226,4.61102,942.36,942.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609704910331,4.61102,942.21,942.2,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609704911431,4.61102,942.21,941.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609704912433,4.505,942.3,941.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609704912434,4.61102,941.92,941.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609704914437,4.61102,941.81,941.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609704926956,4.41102,941.81,941.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609704928059,4.41102,941.81,941.61,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1609704928260,4.41102,941.81,940.7,71.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609704928460,4.61102,941.14,940.7,71.9836]
["bitfinex-derivatives","ETHF0:USTF0",1609704929460,4.61102,941.14,940.37,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1609704930864,4.61102,941.14,940.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704931067,4.61102,941.14,939.8,80.2068]
["bitfinex-derivatives","ETHF0:USTF0",1609704932465,4.61102,940.01,939.8,80.2068]
["bitfinex-derivatives","ETHF0:USTF0",1609704932666,4.61102,940.01,939.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704934268,4.61102,940.01,939.12,61.4903]
["bitfinex-derivatives","ETHF0:USTF0",1609704934468,4.61102,939.77,939.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704936470,4.61102,939.52,939.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704939077,3.913,940.26,939.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704939278,3.913,940.26,939.3,8.57502]
["bitfinex-derivatives","ETHF0:USTF0",1609704939678,4.498,940.48,939.3,8.57502]
["bitfinex-derivatives","ETHF0:USTF0",1609704939879,79.0013,940.93,939.3,8.57502]
["bitfinex-derivatives","ETHF0:USTF0",1609704940581,79.0013,940.93,940.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704940779,9.7264,941.26,940.08,8.96102]
["bitfinex-derivatives","ETHF0:USTF0",1609704940981,9.7264,941.26,940.08,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609704941179,9.7264,941.26,940.09,10.8035]
["bitfinex-derivatives","ETHF0:USTF0",1609704941379,9.7264,941.26,940.08,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609704941579,9.7264,941.26,940.14,86.513]
["bitfinex-derivatives","ETHF0:USTF0",1609704942580,4.61102,940.61,940.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704942982,3.201,940.95,940.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704943981,9.7264,941.26,940.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704944582,4.61102,941.15,940.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704946084,4.61102,941.15,940.45,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609704946482,4.61102,940.75,940.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704948382,4.61102,940.75,940.45,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609704948583,4.61102,940.75,940.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704949285,4.61102,940.75,940.08,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1609704949686,4.61102,940.75,939.86,84.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609704950585,4.61102,940.44,939.86,84.7651]
["bitfinex-derivatives","ETHF0:USTF0",1609704951485,4.61102,940.44,939.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704952486,4.61102,940.25,939.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704952686,4.61102,940.25,939.31,77.4619]
["bitfinex-derivatives","ETHF0:USTF0",1609704954591,4.61102,939.95,939.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704955790,0.6,940.06,939.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704955991,0.6,940.06,939.49,9.05402]
["bitfinex-derivatives","ETHF0:USTF0",1609704956193,0.6,940.06,939.69,85.354]
["bitfinex-derivatives","ETHF0:USTF0",1609704956592,0.6,940.06,939.94,8.75302]
["bitfinex-derivatives","ETHF0:USTF0",1609704957694,0.6,940.06,939.95,12.2382]
["bitfinex-derivatives","ETHF0:USTF0",1609704958492,0.6,940.06,940.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704959996,9.7158,941.23,940.05,84.59992]
["bitfinex-derivatives","ETHF0:USTF0",1609704960195,8.035,941.63,940.05,84.59992]
["bitfinex-derivatives","ETHF0:USTF0",1609704960595,4.61102,941.54,941.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704960796,7.65202,941.54,941.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704960996,3.041,941.54,941.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704961806,12.008,942.01,941.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704962002,4.029,942.07,941.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704962003,4.029,942.07,941.53,59.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609704962300,3.04,942.51,941.53,59.3029]
["bitfinex-derivatives","ETHF0:USTF0",1609704962496,3.04,942.51,942.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704963097,4.61102,943.01,942.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704964203,4.029,943.09,942.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704964605,4.029,943.09,943.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704964804,4.61102,943.55,943.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704965702,8.035,943.75,943.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704966606,8.035,943.75,943.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704966807,4.029,943.96,943.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704967008,6.47021963,944.21,943.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704968406,1.85919963,944.21,943.73,68.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609704968607,6.57719963,944.21,943.73,68.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609704968806,6.57719963,944.21,943.54,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609704969006,4.61102,944.13,943.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704969607,4.61102,944.13,943.54,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609704971013,4.61102,944.13,943.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704971416,4.61102,944.13,943.54,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1609704972012,4.61102,944.13,943.07,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1609704972215,4.61102,944.13,942.86,69.8507]
["bitfinex-derivatives","ETHF0:USTF0",1609704973016,4.61102,943.2,943.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704973416,4.61102,943.2,941.06,20.20134257]
["bitfinex-derivatives","ETHF0:USTF0",1609704973616,4.61102,943.2,942.3,81.2892]
["bitfinex-derivatives","ETHF0:USTF0",1609704974917,3.396,943.63,943.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704975117,3.396,943.63,943.07,9.23602]
["bitfinex-derivatives","ETHF0:USTF0",1609704976919,4.61102,943.53,943.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704977720,4.61102,943.53,943.07,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609704979028,4.61102,943.53,943.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704979222,3.396,943.63,943.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704980022,8.035,943.81,943.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704980925,8.035,943.81,943.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704982723,12.008,944.2,943.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704982724,4.61102,944.24,943.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704985025,9.23608609,944.65,943.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704985223,9.23608609,944.65,943.57,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609704985524,9.23442988,944.77,943.57,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609704986124,18.2995,945.06,943.57,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1609704986325,18.2995,945.06,943.46,61.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609704986524,11.87021046,944.87,943.46,61.0016]
["bitfinex-derivatives","ETHF0:USTF0",1609704986724,11.87021046,944.87,943.07,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609704986929,9.23279814,944.94,943.2,66.9074]
["bitfinex-derivatives","ETHF0:USTF0",1609704987130,4.61102,944.04,943.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704987934,4.61102,944.04,943.2,70.5994]
["bitfinex-derivatives","ETHF0:USTF0",1609704989130,4.61102,943.83,943.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704989731,9.2312941,945.03,943.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704990734,9.23168368,945.05,943.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704991133,9.23168368,945.05,943.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704991334,9.23154071,945.02,943.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704991735,9.23154071,945.02,943.63,84.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609704991936,18.2995,945.06,943.63,84.0529]
["bitfinex-derivatives","ETHF0:USTF0",1609704993139,4.61102,944.17,943.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704993938,4.61102,944.17,943.56,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609704994638,28.0,944.03,943.56,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609704995238,28.0,944.03,943.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704995439,28.0,944.03,943.99,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609704997143,28.0,944.03,944.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704999242,1.85919963,944.21,944.02,11.8038]
["bitfinex-derivatives","ETHF0:USTF0",1609704999443,1.85919963,944.21,943.99,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609704999644,1.85919963,944.21,944.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609704999842,1.85919963,944.21,944.2,9.40902]
["bitfinex-derivatives","ETHF0:USTF0",1609705000443,2.63472244,944.97,944.2,9.40902]
["bitfinex-derivatives","ETHF0:USTF0",1609705000643,2.63472244,944.97,944.66,89.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609705000844,2.63225874,944.98,944.66,89.9783]
["bitfinex-derivatives","ETHF0:USTF0",1609705001044,2.63225874,944.98,944.66,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609705001643,2.63225874,944.98,944.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705003646,4.029,946.37,944.66,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609705003647,2.63101582,945.97,944.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705003845,2.63101582,945.97,944.97,9.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609705004045,6.5841171,946.16,944.97,9.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609705004046,4.61102,946.25,944.97,85.21392]
["bitfinex-derivatives","ETHF0:USTF0",1609705004547,4.61102,946.25,944.97,9.38402]
["bitfinex-derivatives","ETHF0:USTF0",1609705004948,4.61102,946.25,945.13,82.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609705005649,2.63097454,946.4,945.13,82.5213]
["bitfinex-derivatives","ETHF0:USTF0",1609705006148,4.61102,946.25,945.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705006448,4.61102,946.25,945.38,8.09302]
["bitfinex-derivatives","ETHF0:USTF0",1609705007751,2.63036287,946.37,945.38,8.09302]
["bitfinex-derivatives","ETHF0:USTF0",1609705007952,2.62981409,946.52,945.38,8.09302]
["bitfinex-derivatives","ETHF0:USTF0",1609705009155,2.62981409,946.52,945.82,74.151]
["bitfinex-derivatives","ETHF0:USTF0",1609705009356,2.62981409,946.52,945.82,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609705010156,6.62081963,946.56,946.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705010356,2.00979963,946.56,946.13,8.26802]
["bitfinex-derivatives","ETHF0:USTF0",1609705011764,2.00979963,946.56,946.13,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609705012163,4.61102,946.14,946.13,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609705013263,0.68081963,946.56,946.13,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609705014163,0.68081963,946.56,946.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705016969,0.68081963,946.56,946.45,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609705017369,1.03904975,947.17,946.45,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609705018169,4.61102,946.46,946.45,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609705018769,4.60875599,946.7,946.45,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1609705019369,3.855,946.82,946.13,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1609705019569,3.855,946.82,946.13,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609705020170,4.61102,946.75,946.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705020971,4.61102,946.75,946.13,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609705022172,4.61102,946.75,946.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705022572,4.61102,946.75,946.13,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609705024179,4.61102,946.14,946.13,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1609705024374,4.61102,946.14,945.82,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609705024575,4.61102,946.14,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705024977,4.61102,946.14,945.04,88.2865]
["bitfinex-derivatives","ETHF0:USTF0",1609705025176,4.6122245,946.07,943.41,6.8512]
["bitfinex-derivatives","ETHF0:USTF0",1609705025375,4.6122245,946.07,944.33,88.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609705025576,4.61279304,945.92,944.33,88.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609705025775,8.52879304,945.92,944.33,88.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609705025978,4.61328636,945.8,944.33,88.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609705026177,4.61102,945.1,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705026376,4.61328636,945.8,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705026576,3.639,945.44,944.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705026777,3.639,945.44,944.66,9.28302]
["bitfinex-derivatives","ETHF0:USTF0",1609705028179,4.61102,945.43,945.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705028480,3.639,945.44,945.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705028779,4.61269118,945.76,945.06,8.14802]
["bitfinex-derivatives","ETHF0:USTF0",1609705028979,3.916,945.92,945.06,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609705030180,4.61102,945.52,945.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705030981,4.61102,945.52,945.06,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609705032083,3.916,945.92,945.06,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609705032282,4.56,946.15,945.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705032482,4.61025966,946.29,945.91,13.85742]
["bitfinex-derivatives","ETHF0:USTF0",1609705032682,4.61025966,946.29,945.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705032882,4.61025966,946.29,946.05,76.6119]
["bitfinex-derivatives","ETHF0:USTF0",1609705033584,4.61025966,946.29,945.91,7.75902]
["bitfinex-derivatives","ETHF0:USTF0",1609705034183,4.61025966,946.29,946.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705034483,4.61025966,946.29,946.28,9.22502]
["bitfinex-derivatives","ETHF0:USTF0",1609705036685,4.60657573,946.79,946.28,9.22502]
["bitfinex-derivatives","ETHF0:USTF0",1609705037086,4.60636396,947.4,946.28,9.22502]
["bitfinex-derivatives","ETHF0:USTF0",1609705037688,6.9168,947.74,946.28,9.22502]
["bitfinex-derivatives","ETHF0:USTF0",1609705037689,2.62851124,947.34,946.28,9.22502]
["bitfinex-derivatives","ETHF0:USTF0",1609705038188,8.64002,947.23,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705041194,4.029,947.23,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705042194,2.62793379,947.42,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705042594,2.62763969,947.61,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705043296,4.61102,947.65,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705044393,4.61102,947.08,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705044994,9.649,947.73,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705046095,2.62799781,947.55,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705046297,4.61102,947.24,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705047996,4.61102,947.24,946.28,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609705048396,4.61102,946.99,946.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705048598,4.61102,946.99,946.31,8.04502]
["bitfinex-derivatives","ETHF0:USTF0",1609705049496,4.825,947.3,946.31,8.04502]
["bitfinex-derivatives","ETHF0:USTF0",1609705050296,4.61102,946.89,946.31,8.04502]
["bitfinex-derivatives","ETHF0:USTF0",1609705051699,4.825,947.3,946.31,8.04502]
["bitfinex-derivatives","ETHF0:USTF0",1609705052199,2.6281383,947.27,946.31,8.04502]
["bitfinex-derivatives","ETHF0:USTF0",1609705052400,2.6281383,947.27,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705052599,4.61102,947.28,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705054303,4.61102,946.79,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705054503,4.825,947.3,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705056302,4.61102,947.28,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705056704,4.825,947.3,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705071215,2.10133456,947.73,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705071615,2.00979963,947.75,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705071815,2.00979963,947.75,947.08,78.3432]
["bitfinex-derivatives","ETHF0:USTF0",1609705072015,2.00979963,947.75,947.08,81.3192]
["bitfinex-derivatives","ETHF0:USTF0",1609705072516,2.00979963,947.75,947.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705085439,2.62355285,949.09,948.19,82.4103]
["bitfinex-derivatives","ETHF0:USTF0",1609705085842,2.62335648,949.18,948.19,86.0793]
["bitfinex-derivatives","ETHF0:USTF0",1609705086040,2.62335648,949.18,948.19,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609705086239,2.62330862,949.24,948.19,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609705086441,4.61102,948.97,948.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705086641,4.61102,948.97,948.67,9.29302]
["bitfinex-derivatives","ETHF0:USTF0",1609705087038,4.61102,948.97,948.67,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609705087240,2.62386026,948.96,948.67,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1609705087640,2.62408475,948.81,948.44,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609705087838,7.43808475,948.81,948.44,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609705088038,7.43808475,948.81,948.19,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609705088440,4.61102,948.2,948.19,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1609705089040,4.61102,948.2,947.62,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1609705089240,3.21,948.24,947.82,63.9851]
["bitfinex-derivatives","ETHF0:USTF0",1609705089441,3.21,948.24,947.82,67.4981]
["bitfinex-derivatives","ETHF0:USTF0",1609705090442,3.21,948.24,948.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705091342,3.378,948.53,948.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705092042,3.378,948.53,948.11,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609705092544,4.61102,948.15,948.11,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609705093145,3.378,948.53,948.11,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609705093945,2.62485588,948.55,948.11,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609705094146,2.62445078,948.66,948.11,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609705094444,2.62445078,948.66,948.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705096450,2.62425788,948.71,948.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705097849,2.62425788,948.71,948.11,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609705098050,2.62425788,948.71,947.82,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1609705098450,2.62425788,948.71,947.62,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1609705098650,4.61102,948.17,947.44,72.7157]
["bitfinex-derivatives","ETHF0:USTF0",1609705098850,4.61102,948.17,946.83,60.691]
["bitfinex-derivatives","ETHF0:USTF0",1609705099951,4.108,948.59,946.25,10.4185]
["bitfinex-derivatives","ETHF0:USTF0",1609705100150,4.108,948.59,947.32,73.544]
["bitfinex-derivatives","ETHF0:USTF0",1609705100551,4.108,948.59,948.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705100951,2.62412467,948.86,948.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705102653,2.62412467,948.86,948.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705102853,2.62412467,948.86,948.85,8.99202]
["bitfinex-derivatives","ETHF0:USTF0",1609705103255,4.59877848,948.95,948.85,8.99202]
["bitfinex-derivatives","ETHF0:USTF0",1609705105955,4.59353699,949.14,948.85,8.99202]
["bitfinex-derivatives","ETHF0:USTF0",1609705107157,11.80165496,949.42,948.85,8.99202]
["bitfinex-derivatives","ETHF0:USTF0",1609705107355,4.59262686,950.35,948.85,8.99202]
["bitfinex-derivatives","ETHF0:USTF0",1609705107556,4.5921184,950.69,949.63,85.352]
["bitfinex-derivatives","ETHF0:USTF0",1609705107757,4.5921184,950.69,949.63,89.798]
["bitfinex-derivatives","ETHF0:USTF0",1609705108156,4.59185623,950.72,949.63,89.798]
["bitfinex-derivatives","ETHF0:USTF0",1609705108555,4.59115822,951.0,950.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705108755,4.59115822,951.0,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705108955,4.59115822,951.0,950.11,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609705109655,6.55599055,951.1,950.11,69.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609705109855,4.5908729,951.12,950.11,69.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609705110256,4.59071991,951.14,950.11,69.7252]
["bitfinex-derivatives","ETHF0:USTF0",1609705110656,4.5908061,950.99,950.11,74.33622]
["bitfinex-derivatives","ETHF0:USTF0",1609705111057,4.59120441,950.94,950.11,74.33622]
["bitfinex-derivatives","ETHF0:USTF0",1609705111254,4.59120441,950.94,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705111456,4.59042615,950.99,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705112061,4.58966856,951.25,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705112456,4.59028923,951.06,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705113058,4.59088692,951.03,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705113557,9.17522479,951.22,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705113558,4.59096415,951.05,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705113958,4.59090552,951.02,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705114357,8.38485054,951.05,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705114958,4.59097621,951.04,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705115558,4.59100822,951.03,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705115860,3.794,951.05,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705119161,4.59044129,951.14,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705120163,3.803,951.39,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705120164,4.96313493,951.3,950.11,7.62602]
["bitfinex-derivatives","ETHF0:USTF0",1609705120564,4.96313493,951.3,951.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705120765,3.803,951.39,951.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705124268,9.17092219,951.96,951.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705124667,13.08324652,951.94,950.96,59.3019]
["bitfinex-derivatives","ETHF0:USTF0",1609705125067,13.08324652,951.94,950.91,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609705125269,9.16943427,951.9,950.91,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609705125568,9.16897703,951.79,950.91,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1609705125768,9.16897703,951.79,950.11,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1609705125969,9.16897703,951.79,950.18,73.8513]
["bitfinex-derivatives","ETHF0:USTF0",1609705126369,9.16885294,951.78,950.18,77.3243]
["bitfinex-derivatives","ETHF0:USTF0",1609705126569,9.16885294,951.78,951.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705127471,9.16684832,951.81,951.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705128071,3.913,951.94,951.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705129773,9.16474065,952.22,951.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705130075,9.16366078,952.25,951.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705130475,4.58455908,952.13,951.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705130674,7.73355908,952.13,952.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705131074,3.149,952.13,952.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705133378,3.149,952.13,951.34,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609705134381,3.149,952.13,951.24,82.5199]
["bitfinex-derivatives","ETHF0:USTF0",1609705134680,3.149,952.13,952.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705135481,4.58401173,952.35,952.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705135883,4.58401173,952.35,952.12,8.74002]
["bitfinex-derivatives","ETHF0:USTF0",1609705136083,4.58148657,952.34,952.12,8.74002]
["bitfinex-derivatives","ETHF0:USTF0",1609705136684,14.38495282,952.72,952.12,8.74002]
["bitfinex-derivatives","ETHF0:USTF0",1609705136685,4.58077071,952.96,952.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705137083,4.58077071,952.96,952.33,9.23502]
["bitfinex-derivatives","ETHF0:USTF0",1609705138183,4.58077071,952.96,952.44,77.6592]
["bitfinex-derivatives","ETHF0:USTF0",1609705138684,4.58077071,952.96,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705139585,6.53755213,953.34,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705140186,6.53829033,953.24,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705140585,6.53793673,953.27,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705140785,6.53838909,953.23,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705140985,6.53838909,953.23,952.53,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609705141186,3.966,952.86,952.53,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1609705141786,3.966,952.86,952.33,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609705141985,3.966,952.86,952.12,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609705142386,6.5409116,952.84,952.12,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609705142586,6.5409116,952.84,951.44,67.4913]
["bitfinex-derivatives","ETHF0:USTF0",1609705142786,4.61102,952.22,951.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705142988,4.576,952.35,951.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705144689,6.54227535,952.59,952.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705145890,6.54227535,952.59,952.34,7.84402]
["bitfinex-derivatives","ETHF0:USTF0",1609705146090,6.54227535,952.59,952.35,8.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609705146689,6.54227535,952.59,952.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705147191,9.15122201,952.7,952.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705148192,3.966,952.86,952.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705148792,3.966,952.86,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705149192,3.966,952.86,952.35,8.8819]
["bitfinex-derivatives","ETHF0:USTF0",1609705150795,3.966,952.86,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705159702,3.966,952.86,952.34,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1609705159902,3.966,952.86,952.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609705160101,3.966,952.86,951.31,69.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609705160705,4.61102,952.2,951.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705160904,3.252,952.33,951.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705161305,3.252,952.33,951.62,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1609705162305,3.252,952.33,951.31,69.9917]
["bitfinex-derivatives","ETHF0:USTF0",1609705162805,3.252,952.33,951.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705163210,3.252,952.33,951.41,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609705164711,3.252,952.33,951.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705164910,3.252,952.33,951.41,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609705165812,3.966,952.86,951.41,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1609705166713,4.61102,952.11,951.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705168413,4.073,952.25,951.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705168614,4.073,952.25,951.66,9.42402]
["bitfinex-derivatives","ETHF0:USTF0",1609705168814,4.61102,952.22,951.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705169415,4.61102,952.22,951.66,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609705170614,4.073,952.25,951.66,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609705170815,4.073,952.25,951.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705172016,4.61102,952.38,951.66,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609705172716,4.61102,951.83,951.66,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609705173517,4.039,952.05,951.66,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1609705173717,4.039,952.05,951.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705173917,4.039,952.05,951.65,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609705176722,4.61102,951.83,951.65,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609705178224,8.97702,951.83,951.65,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609705178424,8.97702,951.83,950.73,71.3629]
["bitfinex-derivatives","ETHF0:USTF0",1609705178825,4.366,951.83,951.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705179227,4.366,951.83,950.92,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609705179424,4.366,951.83,948.61,20.48284216]
["bitfinex-derivatives","ETHF0:USTF0",1609705179425,4.366,951.83,950.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609705180325,80.8187,951.16,950.6,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609705180525,85.1337,951.16,948.98,71.8264]
["bitfinex-derivatives","ETHF0:USTF0",1609705180725,4.61102,949.79,949.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705181926,4.259,950.36,949.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705182325,4.259,950.36,949.78,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609705182729,4.61102,950.16,949.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705182926,4.61102,950.16,949.78,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609705184328,4.259,950.36,949.78,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609705184729,4.259,950.36,950.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705185229,4.259,950.36,949.78,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609705186031,4.61102,950.47,949.78,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609705186231,3.622,950.36,949.78,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609705186731,3.622,950.36,950.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705187131,3.622,950.36,950.02,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609705189037,3.622,950.36,949.78,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1609705189038,3.622,950.36,949.78,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609705189436,24.0,950.35,949.78,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1609705189937,24.0,950.35,949.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705190136,24.0,950.35,948.7,59.162]
["bitfinex-derivatives","ETHF0:USTF0",1609705190737,4.61102,949.49,949.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705192042,4.61102,949.49,948.27,76.5762]
["bitfinex-derivatives","ETHF0:USTF0",1609705192342,4.61102,949.49,948.14,6.7347]
["bitfinex-derivatives","ETHF0:USTF0",1609705192544,4.61102,949.49,947.16,81.2355]
["bitfinex-derivatives","ETHF0:USTF0",1609705192742,4.61102,948.79,948.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705192943,4.256,950.06,948.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705193146,4.256,950.06,948.69,8.27502]
["bitfinex-derivatives","ETHF0:USTF0",1609705194745,4.61102,949.68,949.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705194942,4.61102,949.68,948.69,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609705196844,4.61102,948.82,948.69,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609705197347,2.939,949.38,948.69,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609705198147,2.939,949.38,948.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705198846,4.61102,948.78,948.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705200948,4.61102,948.78,948.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705201147,4.61102,948.78,948.49,7.77602]
["bitfinex-derivatives","ETHF0:USTF0",1609705201446,4.61102,948.78,948.49,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1609705202949,4.61102,948.5,948.49,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1609705203149,4.61102,948.5,947.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705203349,4.209,948.77,947.75,75.2939]
["bitfinex-derivatives","ETHF0:USTF0",1609705203548,4.209,948.77,947.75,78.8549]
["bitfinex-derivatives","ETHF0:USTF0",1609705204348,6.9348,949.83,947.75,78.8549]
["bitfinex-derivatives","ETHF0:USTF0",1609705204949,4.61102,948.56,948.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705206552,4.037,949.07,948.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705206754,4.037,949.07,948.09,7.71902]
["bitfinex-derivatives","ETHF0:USTF0",1609705206953,4.61102,948.44,948.09,7.71902]
["bitfinex-derivatives","ETHF0:USTF0",1609705207954,4.61102,948.44,948.09,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1609705208953,4.61102,948.19,947.75,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1609705209152,3.119,948.47,947.13,88.2463]
["bitfinex-derivatives","ETHF0:USTF0",1609705210954,3.119,948.47,948.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705211456,3.119,948.47,948.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609705212658,4.389,948.81,948.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609705212861,4.61102,948.1,948.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705213059,3.432,948.44,948.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705214159,4.037,949.07,948.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705214359,6.55907706,949.72,948.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705214859,4.61102,949.42,949.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705215062,7.90902,949.42,948.0,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609705216360,7.90902,949.42,947.72,69.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609705216561,3.298,949.42,947.72,69.7658]
["bitfinex-derivatives","ETHF0:USTF0",1609705216760,3.298,949.42,947.14,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1609705216963,3.298,949.42,949.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705217161,6.55907706,949.72,949.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705217563,6.55907706,949.72,949.42,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609705218963,6.55907706,949.72,949.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705219165,6.55907706,949.72,949.71,7.64102]
["bitfinex-derivatives","ETHF0:USTF0",1609705219770,0.85307706,949.72,949.71,17.14252]
["bitfinex-derivatives","ETHF0:USTF0",1609705219970,9.18008687,949.81,949.71,17.14252]
["bitfinex-derivatives","ETHF0:USTF0",1609705220771,9.16331811,949.94,949.71,17.14252]
["bitfinex-derivatives","ETHF0:USTF0",1609705220971,9.16331811,949.94,949.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705221172,9.16331811,949.94,949.93,9.14802]
["bitfinex-derivatives","ETHF0:USTF0",1609705221572,9.16121306,951.84,949.93,9.14802]
["bitfinex-derivatives","ETHF0:USTF0",1609705222372,9.16001062,952.11,949.93,9.14802]
["bitfinex-derivatives","ETHF0:USTF0",1609705222673,9.15871836,952.2,949.93,9.14802]
["bitfinex-derivatives","ETHF0:USTF0",1609705222874,9.15871836,952.2,950.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705223074,19.61835389,952.77,950.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705223075,9.15792333,952.22,950.34,9.27602]
["bitfinex-derivatives","ETHF0:USTF0",1609705223373,9.15792333,952.22,950.34,19.05222]
["bitfinex-derivatives","ETHF0:USTF0",1609705223976,9.15792333,952.22,950.34,9.27602]
["bitfinex-derivatives","ETHF0:USTF0",1609705224175,9.15792333,952.22,950.72,69.8371]
["bitfinex-derivatives","ETHF0:USTF0",1609705224375,9.15792333,952.22,950.72,73.6451]
["bitfinex-derivatives","ETHF0:USTF0",1609705224975,9.15792333,952.22,952.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705225874,9.15792333,952.22,951.64,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609705226075,4.307,952.22,951.64,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609705226476,4.307,952.22,950.72,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1609705226875,4.61102,952.14,951.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705227477,4.61102,952.14,951.03,74.808]
["bitfinex-derivatives","ETHF0:USTF0",1609705227676,4.307,952.22,951.03,74.808]
["bitfinex-derivatives","ETHF0:USTF0",1609705227877,4.307,952.22,951.03,79.397]
["bitfinex-derivatives","ETHF0:USTF0",1609705228978,4.307,952.22,952.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705231085,4.61102,952.6,951.59,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609705231687,6.53884653,952.77,951.59,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1609705233080,6.53884653,952.77,951.92,8.76702]
["bitfinex-derivatives","ETHF0:USTF0",1609705233881,6.53884653,952.77,951.94,8.5205]
["bitfinex-derivatives","ETHF0:USTF0",1609705234981,6.53884653,952.77,952.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705235284,6.53884653,952.77,952.76,9.10502]
["bitfinex-derivatives","ETHF0:USTF0",1609705235682,9.14319948,952.84,952.76,9.10502]
["bitfinex-derivatives","ETHF0:USTF0",1609705236282,19.58511181,953.41,952.76,9.10502]
["bitfinex-derivatives","ETHF0:USTF0",1609705236283,9.14123013,953.99,952.76,9.10502]
["bitfinex-derivatives","ETHF0:USTF0",1609705236684,9.1402769,954.14,952.76,9.10502]
["bitfinex-derivatives","ETHF0:USTF0",1609705239489,6.53050263,954.1,952.76,9.10502]
["bitfinex-derivatives","ETHF0:USTF0",1609705240392,6.53254945,954.08,952.76,9.10502]
["bitfinex-derivatives","ETHF0:USTF0",1609705240594,6.53254945,954.08,952.76,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1609705240797,13.75397882,954.17,952.76,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609705240994,6.5336018,953.5,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705241596,6.533291,953.53,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705242194,6.53316515,953.67,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705242595,6.53316515,953.67,952.76,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609705242995,4.61102,953.2,952.76,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609705243703,6.53444863,953.32,952.76,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609705244108,4.868,953.33,952.76,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609705245203,4.868,953.33,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705246604,4.868,953.33,952.76,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609705246805,4.868,953.33,952.71,61.6924]
["bitfinex-derivatives","ETHF0:USTF0",1609705247006,4.61102,953.05,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705247207,4.868,953.33,952.82,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609705249208,4.61102,953.01,952.82,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609705250809,3.797,953.1,951.92,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609705251009,3.797,953.1,952.09,63.7162]
["bitfinex-derivatives","ETHF0:USTF0",1609705251209,3.797,953.1,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705252009,4.868,953.33,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705252309,6.53139083,953.9,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705252614,6.53153353,954.01,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705253112,2.00979963,954.03,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705253113,4.61102,953.91,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705253914,11.14277984,953.91,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705254214,6.53202512,953.9,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705254814,6.53246308,953.86,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705255214,4.61102,953.37,952.75,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609705255615,3.077,953.35,952.75,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1609705256816,3.077,953.35,952.09,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1609705257016,3.077,953.35,952.06,61.8227]
["bitfinex-derivatives","ETHF0:USTF0",1609705257219,4.61102,953.05,952.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705257519,3.077,953.35,952.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705257921,3.077,953.35,952.81,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609705259123,3.398,953.13,952.81,8.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609705259523,3.398,953.13,952.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705259725,3.398,953.13,952.29,58.9794]
["bitfinex-derivatives","ETHF0:USTF0",1609705261027,3.398,953.13,950.6,6.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609705261227,4.61102,952.92,951.29,62.7024]
["bitfinex-derivatives","ETHF0:USTF0",1609705262027,4.61102,952.92,950.6,6.9314]
["bitfinex-derivatives","ETHF0:USTF0",1609705262229,8.95302,952.92,950.52,66.9082]
["bitfinex-derivatives","ETHF0:USTF0",1609705263131,4.61102,951.71,951.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705263329,4.342,952.92,951.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705263529,4.342,952.92,951.6,8.18502]
["bitfinex-derivatives","ETHF0:USTF0",1609705263930,6.53683813,952.9,951.6,8.18502]
["bitfinex-derivatives","ETHF0:USTF0",1609705264935,6.53683813,952.9,951.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609705265133,4.61102,951.61,951.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1609705267837,4.61102,951.61,951.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705268637,4.61102,951.61,951.1,62.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609705269138,4.61102,951.28,951.1,62.5176]
["bitfinex-derivatives","ETHF0:USTF0",1609705269339,4.61102,951.28,950.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705269538,3.775,951.92,950.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705269738,3.775,951.92,950.92,9.39202]
["bitfinex-derivatives","ETHF0:USTF0",1609705269937,3.775,951.92,950.93,11.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609705270438,4.468,952.12,950.93,11.9483]
["bitfinex-derivatives","ETHF0:USTF0",1609705270638,6.54015475,952.61,950.92,9.39202]
["bitfinex-derivatives","ETHF0:USTF0",1609705271039,6.54015475,952.61,951.04,87.0189]
["bitfinex-derivatives","ETHF0:USTF0",1609705271241,4.61102,952.54,952.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705272939,4.61102,952.54,951.41,60.5259]
["bitfinex-derivatives","ETHF0:USTF0",1609705273139,3.008,952.59,952.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705273340,6.53705146,952.46,952.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705273541,3.008,952.59,952.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705273739,3.008,952.59,952.02,7.75102]
["bitfinex-derivatives","ETHF0:USTF0",1609705275241,4.61102,952.32,952.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705275741,3.008,952.59,952.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705276644,3.398,953.13,952.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705277042,6.53358322,953.4,952.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705277244,6.53182266,953.66,952.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705277443,6.53182266,953.66,952.84,8.12302]
["bitfinex-derivatives","ETHF0:USTF0",1609705277844,6.53098383,953.83,952.84,8.12302]
["bitfinex-derivatives","ETHF0:USTF0",1609705278246,6.53112017,953.87,952.84,8.12302]
["bitfinex-derivatives","ETHF0:USTF0",1609705279246,6.52962657,953.95,952.84,8.12302]
["bitfinex-derivatives","ETHF0:USTF0",1609705279446,6.52962657,953.95,952.94,80.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609705279847,2.00979963,954.03,952.94,80.3676]
["bitfinex-derivatives","ETHF0:USTF0",1609705281249,2.00979963,954.03,953.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705283355,2.00979963,954.03,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705283555,2.00979963,954.03,953.57,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1609705285258,2.00979963,954.03,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705285660,2.00979963,954.03,952.87,55.24702]
["bitfinex-derivatives","ETHF0:USTF0",1609705287262,2.00979963,954.03,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705289162,2.00979963,954.03,953.57,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609705289362,2.00979963,954.03,953.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705290664,2.00979963,954.03,953.57,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1609705290867,2.00979963,954.03,953.35,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609705291265,4.61102,953.36,953.35,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609705291863,4.61102,953.36,952.44,70.2091]
["bitfinex-derivatives","ETHF0:USTF0",1609705292664,4.61102,953.36,951.24,6.4989]
["bitfinex-derivatives","ETHF0:USTF0",1609705293366,4.61102,952.59,952.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705293965,4.61102,952.59,951.12,72.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609705295367,3.786,953.1,951.12,72.9949]
["bitfinex-derivatives","ETHF0:USTF0",1609705295368,4.61102,952.29,951.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705296268,4.61102,952.29,950.88,73.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609705297369,4.61102,951.71,951.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705297568,4.61102,951.71,950.88,73.6191]
["bitfinex-derivatives","ETHF0:USTF0",1609705298968,4.61102,951.71,949.31,6.6953]
["bitfinex-derivatives","ETHF0:USTF0",1609705299169,4.61102,951.71,949.47,71.066]
["bitfinex-derivatives","ETHF0:USTF0",1609705299369,4.61102,951.34,949.47,74.027]
["bitfinex-derivatives","ETHF0:USTF0",1609705300869,3.121,951.92,949.47,74.027]
["bitfinex-derivatives","ETHF0:USTF0",1609705301369,4.61102,951.4,950.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705301869,3.121,951.92,950.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705302069,3.121,951.92,950.96,8.05502]
["bitfinex-derivatives","ETHF0:USTF0",1609705302969,3.121,951.92,950.96,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609705303269,4.61102,951.05,950.96,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609705304572,4.61102,951.05,949.93,69.3729]
["bitfinex-derivatives","ETHF0:USTF0",1609705304971,4.61102,951.05,949.47,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609705305171,4.61102,951.05,948.85,85.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609705305371,4.61102,950.28,948.85,85.6285]
["bitfinex-derivatives","ETHF0:USTF0",1609705306171,4.61102,950.28,948.31,6.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609705307272,77.9832,950.84,949.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705307273,4.61102,950.09,949.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705307474,3.334,950.95,949.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705307673,3.334,950.95,949.79,8.08002]
["bitfinex-derivatives","ETHF0:USTF0",1609705309275,4.61102,950.45,950.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705310283,4.61102,950.45,949.79,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1609705312686,4.61102,950.45,949.29,79.879]
["bitfinex-derivatives","ETHF0:USTF0",1609705312886,4.61102,950.45,948.67,79.1343]
["bitfinex-derivatives","ETHF0:USTF0",1609705313287,4.61102,950.45,949.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705313488,4.61102,950.45,949.99,9.36902]
["bitfinex-derivatives","ETHF0:USTF0",1609705313688,4.61102,950.45,949.99,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609705315389,4.61102,950.0,949.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705315590,7.73502,950.0,949.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705317090,3.124,950.0,949.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705317290,3.124,950.0,949.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705317492,3.124,950.0,949.05,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1609705319293,3.124,950.0,949.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705319492,3.124,950.0,949.58,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609705320691,4.778,950.0,949.58,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609705321293,4.778,950.0,949.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705321797,4.761,950.52,949.99,9.38802]
["bitfinex-derivatives","ETHF0:USTF0",1609705323395,4.761,950.52,950.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705323597,3.847,951.19,950.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705324602,1.56822754,951.79,950.54,10.7338]
["bitfinex-derivatives","ETHF0:USTF0",1609705325097,1.56822754,951.79,950.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705325298,1.56822754,951.79,950.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705325497,1.56822754,951.79,950.93,8.47902]
["bitfinex-derivatives","ETHF0:USTF0",1609705325697,1.56748371,951.99,950.93,8.47902]
["bitfinex-derivatives","ETHF0:USTF0",1609705326098,25.585,950.94,950.93,8.47902]
["bitfinex-derivatives","ETHF0:USTF0",1609705326298,1.56748371,951.99,950.93,8.47902]
["bitfinex-derivatives","ETHF0:USTF0",1609705327401,1.56676919,952.59,951.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705327599,1.56676919,952.59,951.98,9.26802]
["bitfinex-derivatives","ETHF0:USTF0",1609705327798,6.17770195,952.88,951.98,9.26802]
["bitfinex-derivatives","ETHF0:USTF0",1609705328803,1.56671976,952.84,951.98,9.26802]
["bitfinex-derivatives","ETHF0:USTF0",1609705328999,6.07971976,952.84,951.98,9.26802]
["bitfinex-derivatives","ETHF0:USTF0",1609705329204,1.5666344,952.76,951.98,9.26802]
["bitfinex-derivatives","ETHF0:USTF0",1609705329400,4.61102,952.58,952.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705330103,4.61102,952.58,951.98,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609705330300,9.02802,952.58,951.98,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1609705331102,9.02802,952.58,950.93,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609705331301,9.02802,952.58,950.87,73.2722]
["bitfinex-derivatives","ETHF0:USTF0",1609705331502,4.61102,951.45,951.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705331902,3.493,952.16,951.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705332103,3.493,952.16,951.44,8.24702]
["bitfinex-derivatives","ETHF0:USTF0",1609705333304,3.493,952.16,951.44,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609705333505,4.61102,951.45,951.44,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609705334405,1.56800212,951.94,951.44,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1609705335509,4.61102,951.45,951.17,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609705337408,4.61102,951.18,951.17,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609705337910,4.61102,951.18,950.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609705338411,4.61102,951.18,949.63,81.5725]
["bitfinex-derivatives","ETHF0:USTF0",1609705339515,4.61102,950.32,950.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705340117,4.827,950.87,950.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705340521,4.827,950.87,950.3,8.48502]
["bitfinex-derivatives","ETHF0:USTF0",1609705341521,4.61102,950.85,950.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705342422,4.827,950.87,950.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705342623,4.668,951.19,950.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705342823,4.668,951.19,950.6,7.57702]
["bitfinex-derivatives","ETHF0:USTF0",1609705343423,4.668,951.19,951.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705343626,4.668,951.19,950.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609705343825,4.61102,951.51,950.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609705344023,3.558,951.19,950.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609705345525,3.558,951.19,951.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705347530,3.558,951.19,950.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609705349031,4.61102,951.41,950.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609705349231,4.77,951.19,950.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609705349431,4.61102,951.13,950.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705349832,4.61102,951.13,950.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1609705351237,4.61102,951.13,950.6,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1609705351436,4.61102,950.63,950.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705352338,4.77,951.19,950.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705353540,4.61102,950.99,950.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705353743,4.61102,950.99,950.3,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609705354142,4.61102,950.99,949.9,84.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609705355245,8.06402,950.99,949.9,84.1067]
["bitfinex-derivatives","ETHF0:USTF0",1609705355445,4.61102,950.45,950.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705355644,3.453,950.99,950.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705356046,3.453,950.99,950.33,73.6509]
["bitfinex-derivatives","ETHF0:USTF0",1609705357550,3.453,950.99,950.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705358752,4.77,951.19,950.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705358950,1.56845565,951.66,950.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705359150,1.56825177,951.83,950.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705359650,1.56825177,951.83,950.88,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609705359850,1.56823389,951.98,950.88,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609705360250,1.56829384,951.82,950.88,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609705360449,4.91829384,951.82,950.88,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609705361552,4.61102,951.27,951.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705362249,2.938,951.48,951.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705362451,2.938,951.48,950.88,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609705363650,4.61102,951.01,950.88,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1609705364251,4.61102,951.01,950.67,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609705364651,4.61102,951.01,950.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705365051,2.938,951.48,950.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705365251,2.938,951.48,950.65,7.72002]
["bitfinex-derivatives","ETHF0:USTF0",1609705365651,4.61102,950.66,950.65,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609705366052,4.61102,950.66,950.65,2.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609705366451,4.61102,950.66,950.65,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609705366852,6.73542,950.66,950.65,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1609705367552,6.73542,950.66,950.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705367753,3.125,951.09,950.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705368854,2.1162,951.08,950.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705369054,1.5687095,951.46,950.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705369255,1.56833147,951.33,950.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705369554,4.61102,951.18,951.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705369954,1.56817056,951.75,951.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705370355,1.56789854,951.87,951.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705370956,1.56791726,952.03,951.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705371555,4.61102,951.48,951.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705371955,3.502,951.5,951.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705372555,2.1151,951.49,951.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705372755,2.1151,951.49,950.89,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609705372955,3.502,951.5,950.89,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609705373555,4.61102,951.32,951.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705374059,4.61102,951.32,950.89,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1609705374659,4.61102,951.32,950.33,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1609705374861,4.61102,951.32,950.09,81.6524]
["bitfinex-derivatives","ETHF0:USTF0",1609705375558,4.61102,950.88,950.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705375758,4.61102,950.88,950.09,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1609705375960,4.61102,950.88,949.69,88.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609705376560,2.0868,950.87,949.69,88.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609705376760,4.61102,950.88,949.69,88.1965]
["bitfinex-derivatives","ETHF0:USTF0",1609705377161,4.61102,950.88,949.69,91.6415]
["bitfinex-derivatives","ETHF0:USTF0",1609705377661,2.0765,950.87,950.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705378061,4.301,951.15,950.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705378261,4.301,951.15,950.4,8.56802]
["bitfinex-derivatives","ETHF0:USTF0",1609705378761,4.301,951.15,950.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609705379262,2.0987,951.14,950.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609705379661,4.61102,950.54,950.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609705380863,2.113,950.53,950.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609705381563,2.113,950.53,950.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705382365,4.301,951.15,950.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705382567,23.0,951.14,950.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705383268,25.1077,951.14,950.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705383568,23.0,951.14,951.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705384568,25.078,951.14,951.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705385170,23.0,951.14,951.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705385770,23.0,951.14,951.13,88.11142]
["bitfinex-derivatives","ETHF0:USTF0",1609705386171,21.0265,951.14,951.13,88.11142]
["bitfinex-derivatives","ETHF0:USTF0",1609705386571,18.9173,951.14,951.13,88.11142]
["bitfinex-derivatives","ETHF0:USTF0",1609705386970,0.1203,951.14,951.13,88.11142]
["bitfinex-derivatives","ETHF0:USTF0",1609705387175,1.56657113,952.91,951.13,88.11142]
["bitfinex-derivatives","ETHF0:USTF0",1609705387575,3.64668322,953.07,951.13,83.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609705387976,0.97906478,953.06,951.13,83.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609705388176,3.92306478,953.06,951.13,83.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609705388476,1.56653472,953.03,951.13,83.5004]
["bitfinex-derivatives","ETHF0:USTF0",1609705388975,1.56653472,953.03,951.03,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609705389177,0.97910141,953.05,951.58,83.0193]
["bitfinex-derivatives","ETHF0:USTF0",1609705389579,0.97910141,953.05,952.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705390180,2.0842,953.04,952.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705390378,2.944,953.06,952.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705391480,2.944,953.06,952.56,49.95082]
["bitfinex-derivatives","ETHF0:USTF0",1609705391680,2.944,953.06,953.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705392780,5.0385,953.06,953.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705393080,5.0385,953.06,952.56,49.95082]
["bitfinex-derivatives","ETHF0:USTF0",1609705393281,2.944,953.06,952.56,49.95082]
["bitfinex-derivatives","ETHF0:USTF0",1609705393481,3.894,953.34,952.56,49.95082]
["bitfinex-derivatives","ETHF0:USTF0",1609705393681,3.894,953.34,953.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705394081,3.894,953.34,952.84,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609705394381,2.1012,953.33,952.84,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609705395281,3.894,953.34,952.84,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609705395682,3.894,953.34,953.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705396284,2.1065,953.33,953.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705396484,2.1065,953.33,952.84,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609705396689,3.894,953.34,952.84,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609705397586,4.61102,953.31,953.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705398187,4.61102,953.31,952.84,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609705398388,2.1293,953.33,952.84,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609705398786,2.1293,953.33,952.87,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609705398989,3.894,953.34,952.87,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609705399387,6.58216571,954.03,952.87,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609705399388,1.63039415,953.99,952.87,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609705399587,4.61102,953.71,953.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705399987,4.132,953.71,953.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705400990,4.132,953.71,953.56,16.39052]
["bitfinex-derivatives","ETHF0:USTF0",1609705401389,4.132,953.71,953.63,61.4494]
["bitfinex-derivatives","ETHF0:USTF0",1609705401589,4.132,953.71,953.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705404995,2.00979963,954.03,953.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705405395,2.08581451,954.0,953.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705405596,5.63481451,954.0,953.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705405796,5.63481451,954.0,953.52,60.93222]
["bitfinex-derivatives","ETHF0:USTF0",1609705406396,3.549,954.0,953.52,60.93222]
["bitfinex-derivatives","ETHF0:USTF0",1609705408098,2.1106,953.99,953.52,60.93222]
["bitfinex-derivatives","ETHF0:USTF0",1609705408298,3.549,954.0,953.52,60.93222]
["bitfinex-derivatives","ETHF0:USTF0",1609705409703,3.549,954.0,953.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705410304,5.6405,954.0,953.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705410504,3.549,954.0,953.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705411105,2.00979963,954.03,953.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705411507,2.0734,954.02,953.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705411904,6.2324,954.02,953.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705412606,4.159,954.02,953.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705416310,4.159,954.02,953.52,60.93222]
["bitfinex-derivatives","ETHF0:USTF0",1609705416910,2.00979963,954.03,953.52,60.93222]
["bitfinex-derivatives","ETHF0:USTF0",1609705417810,2.00979963,954.03,953.38,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1609705418210,2.00979963,954.03,952.82,60.9042]
["bitfinex-derivatives","ETHF0:USTF0",1609705419012,2.00979963,954.03,952.46,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1609705419211,2.00979963,954.03,951.62,73.2835]
["bitfinex-derivatives","ETHF0:USTF0",1609705419613,2.00979963,954.03,951.62,77.3095]
["bitfinex-derivatives","ETHF0:USTF0",1609705419813,2.00979963,954.03,953.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705420013,2.08667669,953.99,953.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705420415,2.00979963,954.03,953.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609705420416,2.1083,953.98,953.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609705420615,4.09670136,954.03,953.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609705421018,2.08690264,953.85,953.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609705421216,5.70590264,953.85,953.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609705421617,2.08707745,953.81,953.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609705421816,4.61102,953.16,953.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609705422016,4.218,953.49,953.1,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609705423516,4.218,953.49,952.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705423717,4.61102,953.2,953.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705423918,4.61102,953.2,952.82,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609705424417,2.0735,953.48,952.82,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609705424617,4.218,953.49,952.82,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609705425820,4.218,953.49,953.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705426221,3.619,953.85,953.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705426420,2.08647344,954.16,953.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705426924,2.08626633,954.33,953.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705427122,2.08620033,954.37,953.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705427725,2.08607507,954.44,953.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705427929,2.08607507,954.44,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705428325,2.08565744,954.61,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705428525,4.61102,954.65,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705429027,2.08582632,954.59,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705429627,2.08583575,954.56,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705429826,4.61102,954.54,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705430627,2.08555129,954.68,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705430828,2.08528793,954.78,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705431429,2.08538731,954.93,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705431630,2.08538731,954.93,953.48,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609705431829,4.61102,954.54,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705433129,41.38898,954.02,953.48,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609705433530,41.38898,954.02,953.33,73.6541]
["bitfinex-derivatives","ETHF0:USTF0",1609705433932,41.38898,954.02,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705434332,41.38898,954.02,953.66,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609705435032,41.38898,954.02,953.8,64.1362]
["bitfinex-derivatives","ETHF0:USTF0",1609705435935,41.38898,954.02,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705440937,41.38898,954.02,954.01,73.10042]
["bitfinex-derivatives","ETHF0:USTF0",1609705442337,41.38898,954.02,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705443339,43.50708,954.02,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705443539,41.38898,954.02,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705444641,43.48318,954.02,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705445043,41.38898,954.02,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705445644,43.46218,954.02,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705445843,43.46218,954.02,953.66,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1609705446044,43.46218,954.02,953.28,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1609705446243,41.38898,954.02,953.12,75.7787]
["bitfinex-derivatives","ETHF0:USTF0",1609705446544,41.38898,954.02,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705447143,43.49278,954.02,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705448145,41.38898,954.02,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705449250,41.38898,954.02,954.01,14.63382]
["bitfinex-derivatives","ETHF0:USTF0",1609705450448,41.38898,954.02,954.01,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1609705450848,21.28748,954.02,954.01,14.63382]
["bitfinex-derivatives","ETHF0:USTF0",1609705451850,19.16528,954.02,954.01,14.63382]
["bitfinex-derivatives","ETHF0:USTF0",1609705454849,19.16528,954.02,954.01,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1609705455551,19.16528,954.02,954.01,14.63382]
["bitfinex-derivatives","ETHF0:USTF0",1609705456852,1.73947963,954.03,954.01,14.63382]
["bitfinex-derivatives","ETHF0:USTF0",1609705457052,1.73947963,954.03,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705458252,4.08,954.81,954.8,62.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609705458452,10.1983,959.17,954.8,62.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609705458453,2.08256824,956.57,954.8,62.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609705458854,2.08233405,956.64,954.8,62.4609]
["bitfinex-derivatives","ETHF0:USTF0",1609705459459,4.61102,955.86,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705459654,2.08233405,956.64,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705459855,4.07919963,955.21,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705460056,4.07919963,955.21,954.8,32.07192]
["bitfinex-derivatives","ETHF0:USTF0",1609705460254,6.86679963,955.21,954.8,32.07192]
["bitfinex-derivatives","ETHF0:USTF0",1609705461454,6.86679963,955.21,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705461655,2.00979963,955.21,955.2,13.24312]
["bitfinex-derivatives","ETHF0:USTF0",1609705461855,2.00979963,955.21,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705462254,4.08519963,955.21,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705462454,2.00979963,955.21,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705462653,2.00979963,955.21,955.2,64.33432]
["bitfinex-derivatives","ETHF0:USTF0",1609705463253,2.00979963,955.21,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705463656,2.00979963,955.21,955.2,17.08572]
["bitfinex-derivatives","ETHF0:USTF0",1609705465261,2.00979963,955.21,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705469567,2.00979963,955.21,954.83,60.4673]
["bitfinex-derivatives","ETHF0:USTF0",1609705470167,2.00979963,955.21,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705478172,2.00979963,955.21,955.19,60.1512]
["bitfinex-derivatives","ETHF0:USTF0",1609705478573,2.00979963,955.21,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705484877,4.61102,957.49,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705486178,2.00979963,957.58,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705486578,2.00979963,957.58,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705490583,4.61102,957.47,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705491185,2.00979963,957.58,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705491986,1.80979963,956.39,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705493389,23.60979963,956.39,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705506206,23.60979963,956.39,956.33,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609705506404,23.60979963,956.39,956.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609705506603,4.61102,956.11,955.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705507002,4.61102,956.11,955.17,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609705507502,4.61102,956.11,954.29,66.2717]
["bitfinex-derivatives","ETHF0:USTF0",1609705508703,4.61102,955.01,954.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705508904,4.61102,955.01,953.68,71.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609705509103,45.0,955.0,953.68,71.6749]
["bitfinex-derivatives","ETHF0:USTF0",1609705509905,48.569,955.0,953.44,20.11338979]
["bitfinex-derivatives","ETHF0:USTF0",1609705510104,48.569,955.0,952.96,21.11905928]
["bitfinex-derivatives","ETHF0:USTF0",1609705510105,48.569,955.0,952.8,20.20078569]
["bitfinex-derivatives","ETHF0:USTF0",1609705510705,48.569,955.0,953.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705510906,48.569,955.0,953.61,9.16902]
["bitfinex-derivatives","ETHF0:USTF0",1609705512606,48.569,955.0,954.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705513006,48.569,955.0,954.31,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609705514806,4.61102,954.63,954.31,7.60002]
["bitfinex-derivatives","ETHF0:USTF0",1609705515006,4.61102,954.63,954.31,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609705516807,4.61102,954.63,954.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705518809,48.569,955.0,954.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705519010,48.569,955.0,954.61,8.82902]
["bitfinex-derivatives","ETHF0:USTF0",1609705519812,48.569,955.0,954.61,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609705520713,4.61102,954.64,954.61,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609705521111,45.0,955.0,954.61,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609705522711,4.61102,954.62,954.61,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609705524212,4.61102,954.62,954.31,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609705524412,4.61102,954.62,954.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705524713,4.429,954.89,954.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705526213,4.429,954.89,954.39,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609705526815,4.61102,954.4,954.39,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609705529923,4.61102,954.4,953.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705530824,4.61102,954.4,953.61,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609705531023,4.61102,954.4,953.3,72.5671]
["bitfinex-derivatives","ETHF0:USTF0",1609705531224,4.61102,954.4,952.44,20.39706405]
["bitfinex-derivatives","ETHF0:USTF0",1609705531425,4.61102,954.4,952.52,86.7817]
["bitfinex-derivatives","ETHF0:USTF0",1609705532728,4.61102,954.4,954.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705532927,45.0,954.42,954.13,8.82502]
["bitfinex-derivatives","ETHF0:USTF0",1609705534836,45.0,954.42,954.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705535235,45.0,954.98,954.41,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1609705535737,4.133,955.24,954.41,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1609705535937,10.2462,955.43,954.41,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1609705536736,10.2462,955.43,955.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705537136,45.0,955.54,955.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705539243,45.0,956.11,955.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705540847,45.0,956.11,956.1,8.98302]
["bitfinex-derivatives","ETHF0:USTF0",1609705542646,45.0,956.11,956.1,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609705542848,49.61102,956.11,956.1,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609705545951,49.61102,956.11,955.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705546352,49.61102,956.11,955.32,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609705546552,49.61102,956.11,954.98,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1609705546752,4.61102,954.99,954.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705546951,45.0,954.98,870.49,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609705547151,45.0,954.98,953.65,62.9397]
["bitfinex-derivatives","ETHF0:USTF0",1609705548752,45.0,954.98,954.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705548952,45.0,954.98,954.63,7.68402]
["bitfinex-derivatives","ETHF0:USTF0",1609705549154,45.0,954.98,954.63,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609705552962,4.61102,954.9,954.63,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609705553362,45.0,954.98,954.63,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1609705553964,45.0,954.98,954.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705554863,49.61102,954.98,954.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705555066,49.61102,954.98,954.82,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609705558465,45.0,954.98,954.82,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609705558867,45.0,954.98,954.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705559668,45.0,954.98,954.82,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1609705560067,45.0,954.98,953.94,73.8971]
["bitfinex-derivatives","ETHF0:USTF0",1609705560869,45.0,954.98,954.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705561070,45.0,954.98,954.88,8.76902]
["bitfinex-derivatives","ETHF0:USTF0",1609705564273,45.0,954.98,954.88,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609705564872,4.61102,954.89,954.88,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1609705566074,4.61102,954.89,954.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705566874,4.61102,954.65,954.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705567277,4.61102,954.65,953.95,75.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609705568076,4.61102,954.65,952.49,20.18414368]
["bitfinex-derivatives","ETHF0:USTF0",1609705568279,4.61102,954.65,952.82,71.0706]
["bitfinex-derivatives","ETHF0:USTF0",1609705568879,4.61102,954.65,954.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705569078,4.61102,954.65,954.31,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609705571280,45.0,954.98,954.31,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609705572884,45.0,954.98,954.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705573288,45.0,954.98,954.78,7.68702]
["bitfinex-derivatives","ETHF0:USTF0",1609705574989,49.61102,954.98,954.78,7.68702]
["bitfinex-derivatives","ETHF0:USTF0",1609705575491,45.0,954.98,954.78,7.68702]
["bitfinex-derivatives","ETHF0:USTF0",1609705576992,45.0,954.98,954.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705577593,45.0,954.98,954.78,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609705578392,45.0,954.98,954.58,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609705578593,45.0,954.98,954.31,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609705578792,4.61102,955.19,954.31,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1609705578992,4.775,955.39,953.96,62.4078]
["bitfinex-derivatives","ETHF0:USTF0",1609705578993,4.775,955.39,954.67,9.22102]
["bitfinex-derivatives","ETHF0:USTF0",1609705580495,0.13016816,955.85,954.67,9.22102]
["bitfinex-derivatives","ETHF0:USTF0",1609705580895,0.13016816,955.85,955.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705580896,4.61102,955.58,955.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705581095,0.13011754,955.73,955.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705581496,0.13011754,955.73,955.3,8.48202]
["bitfinex-derivatives","ETHF0:USTF0",1609705581795,0.13011754,955.73,955.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609705582899,4.61102,955.85,955.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705583898,4.61102,955.85,955.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609705585102,0.1300991,956.22,955.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1609705586501,0.1300991,956.22,955.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705586903,4.61102,956.2,955.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705589006,4.61102,956.0,955.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705589207,4.776,956.56,955.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705589407,4.776,956.56,955.81,8.28302]
["bitfinex-derivatives","ETHF0:USTF0",1609705589608,4.776,956.56,955.81,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609705590211,0.13005163,956.43,955.81,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609705590610,23.73985763,956.39,955.81,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609705590911,4.61102,955.82,955.81,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609705591512,4.61102,955.82,869.33,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609705591715,4.61102,955.82,954.17,72.7976]
["bitfinex-derivatives","ETHF0:USTF0",1609705592917,4.61102,955.37,954.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705594218,0.13009267,956.06,954.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705594419,0.13009267,956.06,954.82,8.75302]
["bitfinex-derivatives","ETHF0:USTF0",1609705595018,4.61102,955.3,954.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705595619,3.034,955.84,954.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705596920,4.61102,955.54,955.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705597119,4.61102,955.54,954.82,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1609705598921,4.61102,955.36,955.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705599218,0.13009387,956.2,955.23,8.88302]
["bitfinex-derivatives","ETHF0:USTF0",1609705600921,4.61102,956.0,955.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705601521,0.13009387,956.2,955.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705601720,43.164,956.13,955.91,8.00302]
["bitfinex-derivatives","ETHF0:USTF0",1609705602522,0.13009387,956.2,955.91,8.00302]
["bitfinex-derivatives","ETHF0:USTF0",1609705602722,0.13001467,956.23,955.91,8.00302]
["bitfinex-derivatives","ETHF0:USTF0",1609705602923,0.13001467,956.23,956.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705603121,4.61102,956.41,956.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705604923,4.61102,956.41,956.11,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609705605123,4.61102,956.17,956.11,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609705605725,43.164,956.16,956.11,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609705605925,4.61102,956.17,956.11,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609705606124,4.776,956.56,956.11,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609705608828,4.776,956.56,955.91,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609705609030,4.776,956.56,956.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705609229,4.776,956.56,956.12,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609705611132,4.61102,956.29,956.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705613231,4.776,956.56,956.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705614133,43.164,956.76,956.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705615032,4.61102,956.46,956.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705615232,4.61102,956.46,956.12,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609705615534,4.61102,956.46,955.91,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1609705615736,4.61102,956.46,955.71,84.569]
["bitfinex-derivatives","ETHF0:USTF0",1609705616135,4.61102,956.46,956.29,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609705616435,4.61102,956.46,956.29,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609705619139,4.61102,956.3,956.29,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609705619640,0.13000068,956.78,956.29,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609705620844,3.59,956.81,956.29,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1609705621242,4.61102,956.74,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705621642,3.59,956.81,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705622042,0.12995695,957.24,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705622445,0.12990542,957.6,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705622844,13.66439963,956.39,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705627148,9.99239963,956.39,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705633052,9.99239963,956.39,956.38,4.36102]
["bitfinex-derivatives","ETHF0:USTF0",1609705640563,0.12983322,957.92,956.38,4.36102]
["bitfinex-derivatives","ETHF0:USTF0",1609705640764,1.55784747,958.54,956.7,76.9891]
["bitfinex-derivatives","ETHF0:USTF0",1609705641165,4.61102,958.38,957.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705645266,4.61102,958.6,957.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705645468,1.55758543,958.74,957.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705645871,1.55728604,958.99,957.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705646479,1.55712596,959.1,957.57,7.73402]
["bitfinex-derivatives","ETHF0:USTF0",1609705647271,1.55684611,959.18,957.57,7.73402]
["bitfinex-derivatives","ETHF0:USTF0",1609705647672,1.55703149,959.26,957.57,7.73402]
["bitfinex-derivatives","ETHF0:USTF0",1609705648271,45.0,959.1,957.57,7.73402]
["bitfinex-derivatives","ETHF0:USTF0",1609705648472,1.55703149,959.26,957.57,7.73402]
["bitfinex-derivatives","ETHF0:USTF0",1609705648875,1.55725144,959.09,957.57,7.73402]
["bitfinex-derivatives","ETHF0:USTF0",1609705649274,4.61102,959.04,957.57,7.73402]
["bitfinex-derivatives","ETHF0:USTF0",1609705650375,1.55725144,959.09,957.57,7.73402]
["bitfinex-derivatives","ETHF0:USTF0",1609705650777,6.352,961.28,957.57,7.73402]
["bitfinex-derivatives","ETHF0:USTF0",1609705650778,1.55699381,959.06,957.57,7.73402]
["bitfinex-derivatives","ETHF0:USTF0",1609705651176,1.55681485,959.23,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705652177,4.61102,959.26,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705653177,4.61102,959.16,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705655984,1.55666811,959.53,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705656585,1.55663386,959.54,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705657084,2.00979963,959.57,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705657283,4.61102,959.36,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705657484,2.00979963,959.57,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705658084,2.00979963,959.57,958.3,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1609705658286,6.24179963,958.76,957.57,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1609705658686,6.24179963,958.76,957.4,76.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609705659286,4.61102,958.32,957.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705660589,4.61102,958.32,957.4,76.0344]
["bitfinex-derivatives","ETHF0:USTF0",1609705661389,4.61102,957.94,957.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705661789,3.698,958.16,957.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705662489,3.566,958.37,957.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705663190,3.566,958.37,958.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705664593,6.24179963,958.76,958.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705665193,6.24179963,958.76,958.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705666596,6.24179963,958.76,958.32,65.0211]
["bitfinex-derivatives","ETHF0:USTF0",1609705666799,6.24179963,958.76,958.07,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1609705667196,6.24179963,958.76,957.79,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609705667396,4.61102,958.55,958.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705667599,4.61102,958.55,957.55,65.7358]
["bitfinex-derivatives","ETHF0:USTF0",1609705669300,3.537,958.56,958.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705669499,3.537,958.56,957.77,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609705671204,50.0,958.54,957.77,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609705671402,50.0,958.54,958.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705671806,50.0,958.54,957.77,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1609705672007,50.0,958.54,957.57,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1609705673302,4.61102,957.58,957.36,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1609705673502,4.61102,957.58,957.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705673701,4.781,957.74,957.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705673902,4.781,957.74,957.1,8.63202]
["bitfinex-derivatives","ETHF0:USTF0",1609705675204,4.781,957.74,957.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609705675404,4.61102,957.21,957.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1609705675603,4.61102,957.21,956.18,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1609705676005,45.0,957.2,956.18,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1609705676208,4.61102,957.21,956.18,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1609705676406,4.186,957.38,956.18,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609705677406,4.186,957.38,956.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705678610,4.186,957.38,956.41,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1609705679410,4.61102,956.42,956.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705679610,4.61102,956.42,956.18,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609705679811,8.63502,956.42,956.18,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609705680214,8.63502,956.42,956.18,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1609705681211,8.63502,956.42,955.29,59.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609705681412,4.61102,956.02,955.29,59.0466]
["bitfinex-derivatives","ETHF0:USTF0",1609705681611,4.61102,956.02,955.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705683117,3.879,956.07,955.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705683317,3.879,956.07,955.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705683716,3.879,956.07,955.51,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609705685419,3.879,956.07,955.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705685819,3.879,956.07,955.51,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609705686020,4.61102,956.27,955.51,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609705687320,4.024,956.42,955.51,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609705687321,4.61102,955.8,955.51,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609705688019,4.352,956.03,955.51,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1609705688620,4.024,956.42,955.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705688820,4.456,956.63,955.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705689019,59.2582,956.98,955.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705689420,59.2582,956.98,955.26,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609705689621,59.2582,956.98,955.61,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609705691220,44.7575,956.97,955.61,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1609705691420,4.61102,955.81,955.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705691821,4.467,955.9,955.26,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609705692021,4.467,955.9,954.62,85.1247]
["bitfinex-derivatives","ETHF0:USTF0",1609705693324,4.61102,955.43,955.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705694423,3.698,955.67,955.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705694622,3.698,955.67,955.13,8.39602]
["bitfinex-derivatives","ETHF0:USTF0",1609705695025,4.467,955.9,955.13,8.39602]
["bitfinex-derivatives","ETHF0:USTF0",1609705695324,4.467,955.9,955.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705696026,4.467,955.9,955.13,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609705696826,44.7575,956.44,955.13,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609705697024,3.689,955.9,955.13,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1609705697428,3.689,955.9,955.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705697931,3.689,955.9,955.57,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609705698130,4.61102,955.96,955.57,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609705698533,4.761,956.13,955.57,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609705699332,4.761,956.13,955.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705700335,44.7575,956.98,955.77,9.25302]
["bitfinex-derivatives","ETHF0:USTF0",1609705701436,4.61102,956.06,955.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705702036,4.61102,956.06,955.77,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609705702737,44.7575,956.38,955.77,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609705702936,3.582,956.39,955.77,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609705703339,4.61102,956.26,956.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705703939,4.61102,956.26,955.77,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609705705240,4.61102,956.26,955.57,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609705705439,4.195,956.83,955.57,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609705705640,4.195,956.83,956.02,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609705709243,44.7575,956.99,956.02,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609705709443,4.61102,956.13,956.02,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609705709645,44.7575,956.12,956.02,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609705710749,44.7575,956.12,955.62,70.455]
["bitfinex-derivatives","ETHF0:USTF0",1609705711349,44.7575,956.65,955.57,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609705711550,44.7575,956.65,956.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705713451,4.61102,956.53,956.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705713651,44.7575,956.65,956.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705713852,44.7575,957.5,956.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705715454,4.61102,957.45,957.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705716856,4.61102,957.45,956.49,71.1495]
["bitfinex-derivatives","ETHF0:USTF0",1609705717457,4.61102,957.45,957.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705717656,4.61102,957.45,957.22,8.14002]
["bitfinex-derivatives","ETHF0:USTF0",1609705718756,4.61102,957.45,957.22,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609705719157,4.61102,957.45,957.02,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609705719556,4.61102,957.03,957.02,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1609705720157,4.61102,957.03,956.35,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609705720357,4.61102,957.03,956.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705720557,4.61102,957.03,956.12,79.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609705721561,4.61102,956.66,956.12,79.1468]
["bitfinex-derivatives","ETHF0:USTF0",1609705721760,44.7575,956.65,956.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705722760,44.7575,956.65,955.57,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1609705722960,44.7575,956.65,955.34,73.2472]
["bitfinex-derivatives","ETHF0:USTF0",1609705723562,4.61102,956.17,955.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705724163,4.61102,956.17,954.28,20.25438612]
["bitfinex-derivatives","ETHF0:USTF0",1609705724565,4.61102,956.17,954.6,80.3891]
["bitfinex-derivatives","ETHF0:USTF0",1609705725569,3.494,956.34,955.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705726168,3.494,956.34,955.44,9.10102]
["bitfinex-derivatives","ETHF0:USTF0",1609705727572,4.61102,955.63,955.44,9.10102]
["bitfinex-derivatives","ETHF0:USTF0",1609705727771,44.7575,955.62,955.44,9.10102]
["bitfinex-derivatives","ETHF0:USTF0",1609705727973,44.7575,955.62,955.44,8.70102]
["bitfinex-derivatives","ETHF0:USTF0",1609705729276,44.7575,955.62,955.44,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1609705731082,48.4265,955.62,954.32,86.7492]
["bitfinex-derivatives","ETHF0:USTF0",1609705731680,4.61102,954.81,954.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705732282,44.7575,954.8,954.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705732884,44.7575,954.8,953.75,84.7409]
["bitfinex-derivatives","ETHF0:USTF0",1609705733581,4.61102,954.44,954.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705733783,44.7575,954.8,954.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705733982,44.7575,954.8,954.33,7.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609705734383,44.7575,954.8,954.33,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609705735686,4.61102,954.34,954.33,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609705736086,4.61102,954.34,953.13,59.8955]
["bitfinex-derivatives","ETHF0:USTF0",1609705737286,4.61102,954.34,952.49,20.57590168]
["bitfinex-derivatives","ETHF0:USTF0",1609705737486,4.61102,954.34,952.35,20.60562691]
["bitfinex-derivatives","ETHF0:USTF0",1609705737688,4.61102,953.7,953.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705738488,4.61102,953.7,952.19,20.64372649]
["bitfinex-derivatives","ETHF0:USTF0",1609705739489,4.61102,953.7,951.98,74.3581]
["bitfinex-derivatives","ETHF0:USTF0",1609705739687,4.61102,953.7,953.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705739887,4.61102,953.7,953.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609705740790,0.13028968,953.67,953.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1609705740989,0.13028968,953.67,952.52,73.1217]
["bitfinex-derivatives","ETHF0:USTF0",1609705741389,0.13028968,953.67,951.79,6.5057]
["bitfinex-derivatives","ETHF0:USTF0",1609705741689,0.13028968,953.67,952.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705742090,0.13028968,953.67,952.71,8.58702]
["bitfinex-derivatives","ETHF0:USTF0",1609705742490,69.9712,953.75,952.71,8.58702]
["bitfinex-derivatives","ETHF0:USTF0",1609705742689,69.9712,953.75,952.71,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609705743389,4.378,953.76,952.71,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609705743590,4.61102,953.05,952.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705745592,4.61102,952.86,952.71,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609705745994,44.7575,953.07,952.71,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1609705747294,44.7575,953.07,952.71,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609705747695,4.61102,952.72,952.71,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609705751197,44.7575,953.07,952.71,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609705751598,4.61102,952.95,952.71,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609705751998,44.7575,953.07,952.71,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1609705752298,44.7575,953.07,952.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705753100,4.436,953.19,952.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705753299,3.405,953.56,952.63,8.60502]
["bitfinex-derivatives","ETHF0:USTF0",1609705753501,0.13031295,954.11,952.63,8.60502]
["bitfinex-derivatives","ETHF0:USTF0",1609705753700,0.13031295,954.11,953.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705753909,4.61102,954.64,953.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705753910,0.13027137,954.44,953.75,8.66302]
["bitfinex-derivatives","ETHF0:USTF0",1609705754200,4.61102,954.64,953.75,8.66302]
["bitfinex-derivatives","ETHF0:USTF0",1609705754800,0.13021172,954.95,953.75,8.66302]
["bitfinex-derivatives","ETHF0:USTF0",1609705755401,44.7575,955.03,953.75,8.66302]
["bitfinex-derivatives","ETHF0:USTF0",1609705755800,44.7575,955.03,955.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705756801,0.13014202,955.59,955.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705757002,44.7575,955.82,955.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705757003,0.13013341,955.74,955.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705757402,44.7575,955.82,955.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705757403,0.1301137,955.81,955.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705757802,0.1301137,955.81,955.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705758004,0.13009346,955.88,955.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705758404,0.13005472,956.33,955.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705758604,0.13005472,956.33,955.54,9.23502]
["bitfinex-derivatives","ETHF0:USTF0",1609705759205,0.13002291,956.62,955.54,9.23502]
["bitfinex-derivatives","ETHF0:USTF0",1609705759904,4.61102,956.36,955.54,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609705760105,8.64902,956.36,955.54,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609705760705,8.64902,956.36,955.32,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609705761806,8.64902,956.36,955.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705762006,8.64902,956.36,955.32,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609705763313,8.64902,956.36,954.95,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1609705763508,8.64902,956.36,954.66,63.235]
["bitfinex-derivatives","ETHF0:USTF0",1609705763810,8.64902,956.36,956.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705764209,4.038,956.36,956.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705764811,4.038,956.36,955.69,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609705765114,0.13004732,956.65,955.69,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609705765512,0.13000882,956.24,955.69,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609705765912,0.13000882,956.24,956.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705766112,8.46102,956.44,956.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705766313,3.85,956.44,956.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705767113,0.12998873,956.69,956.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705767715,0.130005,956.65,956.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705767915,4.61102,956.22,956.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705768615,4.61102,956.22,955.95,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1609705769217,4.61102,956.22,955.69,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1609705769415,4.61102,956.22,955.02,79.1116]
["bitfinex-derivatives","ETHF0:USTF0",1609705769815,4.61102,956.05,955.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705770015,4.367,956.24,955.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705771216,30.0,956.21,955.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705771817,30.0,956.21,956.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705772216,30.0,956.21,956.2,8.30102]
["bitfinex-derivatives","ETHF0:USTF0",1609705787940,30.0,956.21,956.2,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609705788140,30.0,956.21,956.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705788342,30.0,956.21,955.7,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1609705788541,30.0,956.21,954.73,69.3139]
["bitfinex-derivatives","ETHF0:USTF0",1609705789943,30.0,956.21,955.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705790241,30.0,956.21,955.99,8.47402]
["bitfinex-derivatives","ETHF0:USTF0",1609705792043,30.0,956.21,956.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705792244,30.0,956.21,956.2,8.09702]
["bitfinex-derivatives","ETHF0:USTF0",1609705794747,30.0,956.21,956.2,18.35272]
["bitfinex-derivatives","ETHF0:USTF0",1609705794949,1.5589625,957.7,956.2,18.35272]
["bitfinex-derivatives","ETHF0:USTF0",1609705795449,1.55842536,958.2,956.2,18.35272]
["bitfinex-derivatives","ETHF0:USTF0",1609705795849,2.5973756,958.39,956.2,18.35272]
["bitfinex-derivatives","ETHF0:USTF0",1609705795850,46.31596696,958.28,956.2,18.35272]
["bitfinex-derivatives","ETHF0:USTF0",1609705796049,46.31596696,958.28,958.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705796250,44.7575,958.28,958.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705796450,44.7575,958.28,957.39,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609705796649,48.7185,958.28,957.39,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609705796852,1.55853915,958.26,957.39,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1609705797851,1.55853915,958.26,956.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609705798051,4.61102,957.57,957.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705798252,4.699,957.57,957.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705799253,3.15,957.86,957.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705799955,4.61102,957.8,957.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705800156,3.15,957.86,957.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705801558,3.15,957.86,957.38,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1609705801959,4.61102,957.61,957.38,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1609705802158,44.7575,957.6,957.38,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1609705802560,44.7575,957.6,956.4,78.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609705803859,3.21,957.65,956.4,78.5553]
["bitfinex-derivatives","ETHF0:USTF0",1609705804060,3.21,957.65,957.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705804462,3.21,957.65,957.13,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609705805963,4.61102,957.14,957.13,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1609705806365,4.61102,957.14,956.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705806565,4.61102,957.14,956.4,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1609705808063,4.61102,956.69,956.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705809072,4.524,957.19,956.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705810067,4.524,957.19,957.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705810475,4.524,957.19,956.65,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1609705811870,4.13,957.45,956.65,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1609705812072,4.61102,957.44,957.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705812272,4.13,957.45,957.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705812473,3.21,957.65,957.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705812677,1.55912619,957.74,957.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705812874,2.07883493,957.83,957.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705812875,1.55925348,957.87,957.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705813272,1.55910892,957.75,957.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705813675,4.288,957.75,957.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705813971,4.61102,957.67,957.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705814171,4.61102,957.67,956.86,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609705815873,4.288,957.75,956.86,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609705816073,4.288,957.75,957.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705816473,4.288,957.75,957.24,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1609705817974,4.61102,957.59,957.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705818477,4.288,957.75,957.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705818675,1.55889047,958.18,957.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705819077,5.74974155,958.15,957.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705819277,5.74974155,958.15,957.44,82.3019]
["bitfinex-derivatives","ETHF0:USTF0",1609705819477,4.191,958.15,957.44,82.3019]
["bitfinex-derivatives","ETHF0:USTF0",1609705820077,4.191,958.15,958.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705824381,4.61102,958.8,958.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705826082,4.61102,958.46,958.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705826484,8.78702,958.46,958.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705826682,44.7575,958.45,958.02,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609705827582,8.78702,958.46,958.02,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609705827583,4.176,958.46,958.02,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1609705828583,22.932,957.74,957.57,80.4114]
["bitfinex-derivatives","ETHF0:USTF0",1609705830185,22.932,957.74,957.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705830584,22.932,957.74,957.73,9.46002]
["bitfinex-derivatives","ETHF0:USTF0",1609705833790,18.1448,957.74,957.73,9.46002]
["bitfinex-derivatives","ETHF0:USTF0",1609705859227,18.1448,957.74,957.73,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1609705859628,18.1448,957.74,957.24,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1609705860028,18.1448,957.74,956.9,68.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609705860226,4.61102,957.69,957.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705861128,4.61102,957.69,956.9,68.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609705862228,4.61102,957.57,957.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705862628,4.61102,957.57,956.9,68.0518]
["bitfinex-derivatives","ETHF0:USTF0",1609705862830,4.61102,957.57,955.24,20.83079243]
["bitfinex-derivatives","ETHF0:USTF0",1609705863029,4.61102,957.57,956.25,65.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609705863230,18.1448,957.74,956.25,68.2815]
["bitfinex-derivatives","ETHF0:USTF0",1609705864333,18.1448,957.74,956.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705864535,18.1448,957.74,956.25,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609705864733,85.7188,957.56,956.25,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609705864935,90.2388,957.56,956.25,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609705866036,1.05803753,957.55,956.25,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609705866236,4.61102,956.26,956.25,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609705866640,4.61102,956.26,955.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705866839,4.61102,956.26,955.05,69.6503]
["bitfinex-derivatives","ETHF0:USTF0",1609705867539,4.61102,956.26,954.29,21.071992]
["bitfinex-derivatives","ETHF0:USTF0",1609705867939,4.61102,956.26,954.19,79.8981]
["bitfinex-derivatives","ETHF0:USTF0",1609705868341,4.54332,955.03,954.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705869340,4.744,956.02,954.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705869745,4.744,956.02,954.7,9.41602]
["bitfinex-derivatives","ETHF0:USTF0",1609705870241,4.61102,955.05,954.7,9.41602]
["bitfinex-derivatives","ETHF0:USTF0",1609705870643,4.61102,955.05,954.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1609705871043,4.41102,955.05,954.7,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1609705872242,4.41102,954.71,954.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705872644,8.40402,954.71,952.97,21.39208892]
["bitfinex-derivatives","ETHF0:USTF0",1609705873546,8.27412,954.71,952.73,21.43680075]
["bitfinex-derivatives","ETHF0:USTF0",1609705873946,8.27412,954.71,952.57,63.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609705874345,3.993,954.71,952.57,63.1809]
["bitfinex-derivatives","ETHF0:USTF0",1609705874744,3.993,954.71,952.43,21.54968138]
["bitfinex-derivatives","ETHF0:USTF0",1609705874944,3.993,954.71,950.98,23.66963836]
["bitfinex-derivatives","ETHF0:USTF0",1609705874945,3.993,954.71,953.0,87.6476]
["bitfinex-derivatives","ETHF0:USTF0",1609705875144,3.993,954.71,953.0,90.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609705875944,3.682,955.15,953.0,90.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609705876348,4.61102,954.82,953.0,90.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609705876750,43.1725,954.81,953.0,90.9056]
["bitfinex-derivatives","ETHF0:USTF0",1609705877349,43.1725,954.81,953.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609705877752,53.2556,954.81,953.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609705878350,43.1725,954.81,954.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705879049,43.1725,954.81,954.01,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609705880349,4.61102,954.35,954.01,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609705881151,4.827,954.52,954.01,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609705882454,4.61102,954.33,954.01,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609705883653,4.61102,954.33,953.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705884454,4.61102,953.9,953.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705884654,43.1725,953.89,953.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705886354,4.61102,953.71,953.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705886554,4.61102,953.71,953.37,64.718]
["bitfinex-derivatives","ETHF0:USTF0",1609705886753,4.61102,953.71,953.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609705887153,4.61102,953.71,952.27,60.3016]
["bitfinex-derivatives","ETHF0:USTF0",1609705888356,4.61102,953.71,953.56,8.61002]
["bitfinex-derivatives","ETHF0:USTF0",1609705889158,43.1725,953.89,953.56,8.61002]
["bitfinex-derivatives","ETHF0:USTF0",1609705890164,43.1725,954.58,953.56,8.61002]
["bitfinex-derivatives","ETHF0:USTF0",1609705890359,43.1725,954.58,954.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705890759,43.1725,954.58,954.51,9.08602]
["bitfinex-derivatives","ETHF0:USTF0",1609705892260,43.1725,955.38,954.51,9.08602]
["bitfinex-derivatives","ETHF0:USTF0",1609705892463,0.13018007,955.86,955.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705892865,0.13016059,955.93,955.39,77.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609705893263,43.1725,956.06,955.39,77.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609705893663,0.1301094,956.35,955.39,77.4322]
["bitfinex-derivatives","ETHF0:USTF0",1609705893865,0.13006547,956.66,955.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705894265,0.13006547,956.66,955.54,65.667]
["bitfinex-derivatives","ETHF0:USTF0",1609705894466,43.1725,956.79,956.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705894665,43.1725,956.79,956.65,8.80002]
["bitfinex-derivatives","ETHF0:USTF0",1609705895965,1.55945106,957.88,956.65,8.80002]
["bitfinex-derivatives","ETHF0:USTF0",1609705896368,43.1725,957.98,957.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705896765,43.1725,957.98,957.28,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609705896965,47.0955,957.98,957.28,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609705898469,4.61102,957.39,957.28,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609705898867,4.61102,957.39,956.65,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1609705899768,4.61102,957.39,955.99,58.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609705900372,1.56047807,957.15,956.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705900772,6.3495429,957.16,956.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705900971,43.1725,957.15,956.06,8.54502]
["bitfinex-derivatives","ETHF0:USTF0",1609705902273,1.56018234,957.02,956.06,8.54502]
["bitfinex-derivatives","ETHF0:USTF0",1609705902473,4.61102,956.86,956.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705902873,43.1725,957.15,956.46,7.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609705904373,43.1725,957.15,957.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705904679,43.1725,957.15,957.14,8.80902]
["bitfinex-derivatives","ETHF0:USTF0",1609705906280,43.1725,957.15,957.14,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1609705909781,43.1725,957.15,957.14,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609705910386,47.78352,957.15,957.14,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1609705911684,47.78352,957.15,956.75,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609705912389,4.61102,956.76,956.75,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609705912589,43.1725,957.15,956.75,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1609705913486,43.1725,957.15,956.46,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609705913686,43.1725,957.15,956.06,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1609705913885,43.1725,957.15,955.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705914386,4.61102,956.61,956.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705914786,3.007,956.87,956.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705914985,3.007,956.87,956.11,8.96302]
["bitfinex-derivatives","ETHF0:USTF0",1609705915987,43.1725,957.15,956.11,8.96302]
["bitfinex-derivatives","ETHF0:USTF0",1609705916387,4.61102,956.79,956.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705917090,4.61102,956.79,956.11,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609705918388,4.61102,956.79,956.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705918589,3.31,957.11,956.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705918788,3.31,957.11,956.53,2.965]
["bitfinex-derivatives","ETHF0:USTF0",1609705920090,3.31,957.11,956.11,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609705920490,4.61102,956.22,955.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705920690,43.1725,956.21,955.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705924497,43.1725,956.21,956.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705924698,43.1725,956.21,955.72,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609705926503,43.1725,956.21,955.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705928106,43.1725,956.21,955.72,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609705929707,43.1725,956.21,955.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609705930609,4.61102,956.04,955.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705931408,43.1725,956.21,955.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609705931608,43.1725,956.21,955.58,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609705932608,4.61102,956.01,955.58,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609705933107,43.1725,956.21,955.58,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609705934409,43.1725,956.2,955.58,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609705934608,43.1725,956.2,956.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705935208,43.1725,956.96,956.19,8.58502]
["bitfinex-derivatives","ETHF0:USTF0",1609705936611,43.1725,956.96,956.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705940215,43.1725,956.96,956.73,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609705940816,43.1725,956.96,956.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705941417,43.1725,956.96,956.73,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609705941918,43.1725,956.96,956.27,64.3816]
["bitfinex-derivatives","ETHF0:USTF0",1609705942720,43.1725,956.96,956.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705943821,43.1725,956.96,956.95,8.53902]
["bitfinex-derivatives","ETHF0:USTF0",1609705946220,43.1725,957.54,956.95,8.53902]
["bitfinex-derivatives","ETHF0:USTF0",1609705946734,43.1725,957.54,957.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705955628,43.1725,957.54,957.53,8.92402]
["bitfinex-derivatives","ETHF0:USTF0",1609705956729,43.1725,958.13,957.53,8.92402]
["bitfinex-derivatives","ETHF0:USTF0",1609705957129,43.1725,958.13,957.55,67.3812]
["bitfinex-derivatives","ETHF0:USTF0",1609705958830,43.1725,958.13,957.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705960632,43.1725,958.13,957.83,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609705960832,4.61102,957.89,957.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705961230,4.61102,957.89,957.83,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1609705961632,4.61102,957.89,957.53,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609705961832,4.61102,957.89,956.97,74.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609705962033,47.2825,958.13,956.97,74.0479]
["bitfinex-derivatives","ETHF0:USTF0",1609705962734,47.2825,958.13,957.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705968747,4.61102,957.99,957.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705968947,4.61102,957.99,957.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609705969148,47.2825,958.13,957.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609705970246,47.2825,958.13,957.56,81.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609705970748,4.61102,958.0,957.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705971649,4.61102,958.0,957.56,81.5455]
["bitfinex-derivatives","ETHF0:USTF0",1609705971850,4.61102,958.0,956.95,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609705972159,4.61102,958.0,956.85,81.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609705972449,30.689,957.87,956.85,81.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609705972752,4.61102,957.14,956.85,81.4368]
["bitfinex-derivatives","ETHF0:USTF0",1609705972953,43.1725,957.13,956.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705973152,43.1725,957.13,956.22,82.8212]
["bitfinex-derivatives","ETHF0:USTF0",1609705974851,43.1725,957.13,956.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705975051,43.1725,957.13,956.7,8.79402]
["bitfinex-derivatives","ETHF0:USTF0",1609705976852,43.1725,957.13,956.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705978854,43.1725,957.13,957.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705980856,43.1725,957.13,957.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705986364,43.1725,957.13,956.96,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1609705986564,43.1725,957.13,956.7,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609705986965,4.61102,957.01,956.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705988667,4.61102,957.01,955.46,22.64895821]
["bitfinex-derivatives","ETHF0:USTF0",1609705988869,4.61102,956.39,956.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705989069,43.1725,956.38,955.69,84.5809]
["bitfinex-derivatives","ETHF0:USTF0",1609705989468,43.1725,956.38,955.38,22.66005486]
["bitfinex-derivatives","ETHF0:USTF0",1609705989869,43.1725,956.38,954.98,22.64518478]
["bitfinex-derivatives","ETHF0:USTF0",1609705990269,43.1725,956.38,954.85,65.8301]
["bitfinex-derivatives","ETHF0:USTF0",1609705990870,4.61102,956.15,956.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705991069,43.1725,956.38,954.87,22.66144184]
["bitfinex-derivatives","ETHF0:USTF0",1609705991471,43.1725,956.38,954.87,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1609705992271,43.1725,956.38,954.99,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609705992871,43.1725,956.38,956.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705996975,43.1725,956.38,956.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705998776,43.1725,956.38,956.16,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1609705998976,43.1725,956.38,956.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609705999779,43.1725,956.38,956.05,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609706000880,4.61102,956.33,956.05,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609706001579,43.1725,956.38,956.05,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609706002981,43.1725,956.38,956.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706004483,43.1725,956.38,956.05,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1609706004683,43.1725,956.38,955.5,86.2569]
["bitfinex-derivatives","ETHF0:USTF0",1609706004983,4.61102,956.14,956.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706007689,4.627,956.21,956.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706008593,43.1725,956.38,956.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706009091,43.1725,956.38,956.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706019005,43.1725,956.38,956.25,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1609706019207,43.1725,956.38,956.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706019606,43.1725,956.38,956.3,8.85002]
["bitfinex-derivatives","ETHF0:USTF0",1609706020206,43.1725,956.38,956.3,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609706021110,43.1725,956.38,956.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706030116,43.1725,956.38,956.01,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1609706030417,43.1725,956.38,955.82,61.8655]
["bitfinex-derivatives","ETHF0:USTF0",1609706031118,43.1725,956.38,955.4,23.26163215]
["bitfinex-derivatives","ETHF0:USTF0",1609706031319,43.1725,956.38,955.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706033222,47.78352,956.38,956.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706035325,4.61102,956.2,956.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706035728,4.61102,956.2,956.11,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1609706036027,4.61102,956.2,955.6,78.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609706037229,4.61102,955.8,955.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706037430,43.1725,955.79,955.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706047342,4.61102,955.74,955.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706047543,4.61102,955.74,955.16,74.2352]
["bitfinex-derivatives","ETHF0:USTF0",1609706047742,4.61102,955.74,954.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609706049344,4.61102,955.41,954.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609706051347,4.61102,955.41,955.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706051548,4.61102,955.41,954.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609706051749,4.61102,955.41,955.14,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1609706053250,4.61102,955.15,955.14,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1609706053451,47.78352,955.15,955.14,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1609706054553,47.78352,955.15,954.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609706056354,43.1725,955.15,954.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609706057357,43.1725,955.15,955.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706057760,43.1725,955.15,955.14,9.35802]
["bitfinex-derivatives","ETHF0:USTF0",1609706058560,43.1725,955.15,955.14,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1609706058957,43.1725,955.15,954.91,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609706059159,43.1725,955.15,954.76,76.7379]
["bitfinex-derivatives","ETHF0:USTF0",1609706059357,43.1725,955.15,955.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706059557,43.1725,955.15,955.05,9.10002]
["bitfinex-derivatives","ETHF0:USTF0",1609706061059,43.1725,955.15,955.05,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609706063060,43.1725,955.15,954.84,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609706063461,4.61102,954.85,954.84,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609706064061,90.1725,955.15,954.84,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609706065462,4.61102,954.96,954.84,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609706065663,90.1725,955.15,954.84,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609706067363,4.61102,954.94,954.84,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609706068066,90.1725,955.15,954.84,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1609706068267,90.1725,955.15,954.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706069468,90.1725,955.15,955.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706077076,90.1725,955.15,954.92,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1609706077474,90.1725,955.15,954.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706079474,4.61102,955.13,954.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706081177,90.1725,955.15,954.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706081579,90.1725,955.15,955.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706082078,90.1725,955.15,954.6,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1609706082378,90.1725,955.15,954.45,75.1952]
["bitfinex-derivatives","ETHF0:USTF0",1609706083480,90.1725,955.15,955.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706085480,90.1725,955.15,955.14,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1609706087383,90.1725,955.15,955.14,80.31912]
["bitfinex-derivatives","ETHF0:USTF0",1609706089387,90.1725,955.15,955.14,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1609706090690,90.1725,955.15,955.14,8.77022]
["bitfinex-derivatives","ETHF0:USTF0",1609706091090,47.0,955.15,955.14,8.77022]
["bitfinex-derivatives","ETHF0:USTF0",1609706091990,47.0,955.15,955.14,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1609706095694,85.6325,955.15,955.14,0.36602]
["bitfinex-derivatives","ETHF0:USTF0",1609706100398,85.6325,955.15,955.14,12.27702]
["bitfinex-derivatives","ETHF0:USTF0",1609706103002,85.6325,955.15,955.14,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1609706108110,85.2325,955.15,955.14,11.911]
["bitfinex-derivatives","ETHF0:USTF0",1609706114618,85.2325,955.15,955.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706115921,85.2325,955.15,954.98,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1609706116321,85.2325,955.15,954.75,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609706116720,85.2325,955.15,954.52,80.8938]
["bitfinex-derivatives","ETHF0:USTF0",1609706117623,4.61102,954.84,954.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706117822,85.2325,955.15,954.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706118021,85.2325,955.15,954.66,8.92502]
["bitfinex-derivatives","ETHF0:USTF0",1609706119424,85.2325,955.15,954.66,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609706119624,4.61102,954.67,954.66,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609706120224,4.61102,954.67,954.66,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1609706120426,4.61102,954.67,954.4,23.41684595]
["bitfinex-derivatives","ETHF0:USTF0",1609706121225,3.878,954.96,954.4,23.41684595]
["bitfinex-derivatives","ETHF0:USTF0",1609706121626,3.878,954.96,954.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706122427,46.6,955.15,954.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706122629,46.6,955.15,954.7,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1609706123428,46.6,955.15,954.4,27.31884595]
["bitfinex-derivatives","ETHF0:USTF0",1609706123628,4.61102,954.97,954.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706124228,4.61102,954.97,954.4,27.31884595]
["bitfinex-derivatives","ETHF0:USTF0",1609706126329,4.61102,954.97,954.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1609706126629,4.61102,954.97,954.37,23.477943]
["bitfinex-derivatives","ETHF0:USTF0",1609706127032,3.46,954.99,954.37,23.477943]
["bitfinex-derivatives","ETHF0:USTF0",1609706127533,3.46,954.99,954.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706127731,3.46,954.99,954.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706128931,51.21102,955.15,954.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706129131,51.21102,955.15,954.28,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609706129634,4.61102,954.91,954.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706129933,9.03302,954.91,954.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706130333,36.7365,954.9,954.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706131836,4.61102,954.77,954.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706133536,36.7365,954.9,954.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706133737,36.7365,954.9,954.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706135040,36.7365,954.9,954.28,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1609706135240,36.7365,954.9,953.98,76.905]
["bitfinex-derivatives","ETHF0:USTF0",1609706135639,36.7365,954.9,954.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706138845,36.7365,954.9,954.38,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609706139645,87.394,954.72,954.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706140446,87.394,954.72,954.38,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609706141146,87.394,954.72,953.53,70.2847]
["bitfinex-derivatives","ETHF0:USTF0",1609706141547,36.7365,954.9,953.22,23.6846694]
["bitfinex-derivatives","ETHF0:USTF0",1609706141746,4.61102,954.54,953.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706143350,69.8701,954.26,953.22,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609706143550,36.7365,954.25,953.22,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1609706143751,4.61102,953.73,953.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706143950,36.7365,953.72,953.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706145754,4.61102,953.55,953.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706146954,36.7365,953.72,953.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706147154,36.7365,953.72,953.47,9.31102]
["bitfinex-derivatives","ETHF0:USTF0",1609706147755,36.7365,953.72,953.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706147954,36.7365,953.72,953.71,7.77902]
["bitfinex-derivatives","ETHF0:USTF0",1609706148756,36.7365,953.72,953.71,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1609706149755,36.7365,953.72,953.71,19.10062]
["bitfinex-derivatives","ETHF0:USTF0",1609706150555,33.1172,954.29,953.71,19.10062]
["bitfinex-derivatives","ETHF0:USTF0",1609706150756,33.1172,954.29,953.71,7.77902]
["bitfinex-derivatives","ETHF0:USTF0",1609706150956,33.1172,954.29,953.88,83.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609706151456,1.56381473,955.43,953.88,83.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609706151657,1.56283368,955.33,953.88,83.0213]
["bitfinex-derivatives","ETHF0:USTF0",1609706151857,1.56283368,955.33,954.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706152057,4.61102,955.66,954.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706153357,4.61102,955.66,954.54,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609706153657,4.675,955.2,954.54,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609706153857,4.61102,955.08,954.54,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609706155762,4.61102,955.08,954.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706156565,4.61102,955.08,954.36,63.6555]
["bitfinex-derivatives","ETHF0:USTF0",1609706156863,4.61102,955.08,954.34,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609706157764,4.61102,954.73,954.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706159566,4.61102,954.73,954.34,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609706159766,4.61102,954.35,954.34,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609706159966,3.911,954.91,954.34,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609706160767,33.1172,954.9,954.34,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609706161367,33.1172,954.9,953.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706161768,4.61102,954.74,954.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706163773,4.61102,954.74,954.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706165675,4.61102,954.74,954.17,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1609706165874,4.61102,954.74,954.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706167878,4.61102,954.57,954.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706168278,8.98302,954.57,954.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706169777,8.98302,954.57,953.72,85.9077]
["bitfinex-derivatives","ETHF0:USTF0",1609706169977,4.61102,954.4,954.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706170178,33.1172,954.39,954.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706171880,33.1172,954.39,954.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706172582,33.1172,954.39,954.08,11.6014]
["bitfinex-derivatives","ETHF0:USTF0",1609706173882,33.1172,954.39,954.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706174783,33.1172,954.39,954.38,64.69572]
["bitfinex-derivatives","ETHF0:USTF0",1609706176885,33.1172,954.9,954.38,64.69572]
["bitfinex-derivatives","ETHF0:USTF0",1609706177286,3.911,954.91,954.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706177484,33.1172,955.51,954.9,86.2207]
["bitfinex-derivatives","ETHF0:USTF0",1609706177886,33.1172,955.51,955.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706178085,33.1172,955.51,955.14,15.06592]
["bitfinex-derivatives","ETHF0:USTF0",1609706186104,33.1172,955.51,955.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706186402,33.1172,955.51,954.73,67.109]
["bitfinex-derivatives","ETHF0:USTF0",1609706186904,33.1172,955.51,954.19,24.13558354]
["bitfinex-derivatives","ETHF0:USTF0",1609706187704,33.1172,955.51,954.15,24.16690679]
["bitfinex-derivatives","ETHF0:USTF0",1609706187903,4.61102,955.39,955.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706188104,33.1172,955.51,955.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706188705,33.1172,955.51,954.56,67.771]
["bitfinex-derivatives","ETHF0:USTF0",1609706189703,10.2171,955.5,954.56,67.771]
["bitfinex-derivatives","ETHF0:USTF0",1609706189904,4.61102,955.18,954.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706190405,33.1172,955.51,954.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706194106,33.1172,955.51,954.56,67.771]
["bitfinex-derivatives","ETHF0:USTF0",1609706194107,4.61102,955.38,954.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706196008,4.61102,955.17,954.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706197408,4.61102,955.17,954.56,67.771]
["bitfinex-derivatives","ETHF0:USTF0",1609706198010,4.61102,954.89,954.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706198409,33.1172,954.88,954.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706200112,33.1172,954.88,954.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706209518,33.1172,954.88,954.28,64.74]
["bitfinex-derivatives","ETHF0:USTF0",1609706210119,33.1172,954.88,954.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706212033,33.1172,954.88,954.28,64.74]
["bitfinex-derivatives","ETHF0:USTF0",1609706214033,33.1172,954.88,954.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706214637,33.1172,954.88,954.28,64.74]
["bitfinex-derivatives","ETHF0:USTF0",1609706216040,33.1172,954.88,954.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706218039,33.1172,954.88,954.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706220040,4.61102,954.56,954.28,64.74]
["bitfinex-derivatives","ETHF0:USTF0",1609706220239,4.666,954.56,953.79,61.2703]
["bitfinex-derivatives","ETHF0:USTF0",1609706222141,4.61102,954.46,954.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706222340,4.61102,954.46,952.99,24.48651823]
["bitfinex-derivatives","ETHF0:USTF0",1609706222542,4.61102,954.46,953.27,60.4985]
["bitfinex-derivatives","ETHF0:USTF0",1609706224043,62.7333,954.51,953.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706226045,4.61102,954.04,953.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706226245,33.1172,954.03,953.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706228047,4.61102,953.92,953.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706228247,33.1172,954.03,953.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706230147,33.1172,954.03,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706231149,33.1172,954.03,953.47,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1609706231348,33.1172,954.03,953.36,60.1191]
["bitfinex-derivatives","ETHF0:USTF0",1609706232049,33.1172,954.03,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706234152,33.1172,954.03,953.39,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609706236054,4.61102,954.0,953.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706236955,88.70812,954.0,953.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706237555,4.61102,954.0,953.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706237755,33.1172,954.03,953.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706240056,33.1172,954.03,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706241662,33.1172,954.03,953.39,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1609706241860,33.1172,954.03,953.38,82.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609706242161,4.61102,954.0,953.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706242860,33.1172,954.03,953.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706244165,33.1172,954.03,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706245065,33.1172,954.03,953.38,82.0491]
["bitfinex-derivatives","ETHF0:USTF0",1609706246166,33.1172,954.03,953.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706248169,4.61102,954.0,953.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706251071,33.1172,954.03,953.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706256774,33.1172,954.03,954.02,77.0381]
["bitfinex-derivatives","ETHF0:USTF0",1609706259276,33.1172,954.03,954.02,80.1791]
["bitfinex-derivatives","ETHF0:USTF0",1609706259477,33.1172,954.03,954.02,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1609706260481,33.1172,954.03,953.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706262286,4.643,954.33,954.02,73.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609706264185,4.643,954.33,954.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706265991,33.1172,954.54,954.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706266193,33.1172,954.54,954.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706266592,33.1172,954.54,954.02,73.8564]
["bitfinex-derivatives","ETHF0:USTF0",1609706266794,33.1172,954.54,953.81,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609706267193,33.1172,954.54,953.61,82.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609706268194,33.1172,954.54,954.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706268795,33.1172,954.54,953.82,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609706269593,33.1172,954.54,953.61,82.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609706270193,4.61102,954.35,954.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706270393,7.68002,954.35,954.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706270593,3.069,954.35,954.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706274800,3.069,954.35,953.61,82.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609706275400,3.085,954.35,953.61,82.6651]
["bitfinex-derivatives","ETHF0:USTF0",1609706276001,3.085,954.35,953.36,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1609706276201,4.61102,954.13,953.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706276602,9.07102,954.13,953.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706277001,4.46,954.13,953.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706278203,4.46,954.13,954.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706279007,4.46,954.13,953.45,70.61]
["bitfinex-derivatives","ETHF0:USTF0",1609706280406,4.46,954.13,953.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706281807,3.085,954.35,953.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706282006,33.1172,954.54,953.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706282210,33.1172,954.54,954.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706283613,33.1172,954.54,954.23,76.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609706284215,33.1172,954.54,954.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706287020,33.1172,954.54,954.23,76.9708]
["bitfinex-derivatives","ETHF0:USTF0",1609706288317,33.1172,954.54,954.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706290319,4.61102,954.41,954.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706290720,33.1172,954.54,954.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706294527,33.1172,954.54,954.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706296626,33.1172,954.54,953.98,72.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609706298429,33.1172,954.54,954.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706299129,33.1172,954.54,953.98,72.1989]
["bitfinex-derivatives","ETHF0:USTF0",1609706299329,33.1172,954.54,953.69,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1609706299532,33.1172,954.54,953.39,86.3903]
["bitfinex-derivatives","ETHF0:USTF0",1609706300531,33.1172,954.54,954.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706302430,33.1172,954.54,954.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706304432,33.1172,954.54,954.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706306035,33.1172,954.54,954.53,13.44542]
["bitfinex-derivatives","ETHF0:USTF0",1609706307639,33.1172,955.0,954.53,13.44542]
["bitfinex-derivatives","ETHF0:USTF0",1609706307839,33.1172,955.0,954.53,9.42802]
["bitfinex-derivatives","ETHF0:USTF0",1609706308240,33.1172,955.0,954.88,77.9761]
["bitfinex-derivatives","ETHF0:USTF0",1609706308442,33.1172,955.0,954.87,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1609706308639,33.1172,955.0,954.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706309039,33.1172,955.0,954.99,86.74262]
["bitfinex-derivatives","ETHF0:USTF0",1609706310041,33.1172,955.0,954.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706312443,33.1172,955.0,954.99,80.09132]
["bitfinex-derivatives","ETHF0:USTF0",1609706313344,33.1172,955.0,954.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706313944,33.1172,955.0,954.99,16.28692]
["bitfinex-derivatives","ETHF0:USTF0",1609706314945,3.886,955.61,954.99,16.28692]
["bitfinex-derivatives","ETHF0:USTF0",1609706316645,3.886,955.61,955.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706316846,3.886,955.61,955.14,8.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609706317649,33.1172,955.55,955.14,8.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609706328362,2.933,955.81,955.14,8.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609706328759,3.265,956.05,955.14,8.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609706329361,36.6712,956.29,955.14,8.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609706329660,3.554,956.29,955.14,8.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609706332265,33.1172,956.39,955.14,8.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609706335569,23.938,955.15,955.14,8.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609706335973,33.1172,956.39,955.14,8.15402]
["bitfinex-derivatives","ETHF0:USTF0",1609706336172,33.1172,956.39,955.78,66.4749]
["bitfinex-derivatives","ETHF0:USTF0",1609706336372,33.1172,956.39,955.78,71.1939]
["bitfinex-derivatives","ETHF0:USTF0",1609706336773,33.1172,956.39,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706336974,3.729,956.54,956.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706337173,0.06503598,957.46,956.38,8.25802]
["bitfinex-derivatives","ETHF0:USTF0",1609706337373,0.06503598,957.46,957.15,75.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609706337976,33.1172,957.45,957.15,75.8708]
["bitfinex-derivatives","ETHF0:USTF0",1609706338776,33.1172,957.45,957.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706338977,33.1172,957.45,957.44,16.96462]
["bitfinex-derivatives","ETHF0:USTF0",1609706339977,0.06503598,957.46,957.44,16.96462]
["bitfinex-derivatives","ETHF0:USTF0",1609706341184,0.12995656,957.81,957.44,16.96462]
["bitfinex-derivatives","ETHF0:USTF0",1609706341584,0.12995656,957.81,957.44,8.33702]
["bitfinex-derivatives","ETHF0:USTF0",1609706341783,0.12995656,957.81,957.62,68.993]
["bitfinex-derivatives","ETHF0:USTF0",1609706342685,0.12995656,957.81,957.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706343086,33.1172,957.85,957.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706345391,33.1172,957.85,957.83,83.186]
["bitfinex-derivatives","ETHF0:USTF0",1609706346393,33.1172,957.85,957.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706346993,33.1172,957.85,957.8,13.19632]
["bitfinex-derivatives","ETHF0:USTF0",1609706347192,33.1172,957.85,957.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706347793,33.1172,957.85,957.83,81.3874]
["bitfinex-derivatives","ETHF0:USTF0",1609706348997,33.1172,957.85,957.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706355402,33.1172,958.52,957.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706356602,0.12985873,959.38,958.49,79.4656]
["bitfinex-derivatives","ETHF0:USTF0",1609706356801,33.1172,959.72,958.49,79.4656]
["bitfinex-derivatives","ETHF0:USTF0",1609706356802,0.12983558,959.56,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706357202,33.1172,959.72,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706357403,35.12699963,958.76,958.75,15.99042]
["bitfinex-derivatives","ETHF0:USTF0",1609706358606,2.00979963,958.76,958.75,15.99042]
["bitfinex-derivatives","ETHF0:USTF0",1609706358805,6.68824451,959.95,958.75,15.99042]
["bitfinex-derivatives","ETHF0:USTF0",1609706358806,0.12982267,959.63,958.75,15.99042]
["bitfinex-derivatives","ETHF0:USTF0",1609706359005,0.12982267,959.63,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706359206,0.12982267,959.63,959.17,81.012]
["bitfinex-derivatives","ETHF0:USTF0",1609706359405,34.1221,959.56,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706359608,34.1221,959.56,959.28,60.5071]
["bitfinex-derivatives","ETHF0:USTF0",1609706359806,38.1931,959.56,959.28,60.5071]
["bitfinex-derivatives","ETHF0:USTF0",1609706360407,4.071,959.56,959.28,60.5071]
["bitfinex-derivatives","ETHF0:USTF0",1609706360806,4.071,959.56,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706360807,4.071,959.56,959.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706361006,4.071,959.56,959.55,80.17552]
["bitfinex-derivatives","ETHF0:USTF0",1609706361208,4.071,959.56,959.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706363011,38.1931,959.56,959.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706364013,4.071,959.56,959.55,14.29562]
["bitfinex-derivatives","ETHF0:USTF0",1609706364711,34.1221,960.19,959.55,14.29562]
["bitfinex-derivatives","ETHF0:USTF0",1609706364910,1.55686775,960.57,959.55,14.29562]
["bitfinex-derivatives","ETHF0:USTF0",1609706365111,1.55686775,960.57,959.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706365311,3.5657106,960.76,959.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706365511,3.5657106,960.76,959.76,68.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609706365914,2.00979963,960.76,959.76,68.0684]
["bitfinex-derivatives","ETHF0:USTF0",1609706366913,2.00979963,960.76,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706370817,2.00979963,960.76,960.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706371018,35.127,960.75,960.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706372820,35.127,960.75,960.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706373220,35.127,960.75,960.0,66.5335]
["bitfinex-derivatives","ETHF0:USTF0",1609706374820,35.127,960.75,960.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706378324,5.62379963,960.76,960.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706379120,2.00979963,960.76,960.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706383126,32.0,960.75,960.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706391437,19.3208,960.75,960.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706396044,60.7874,960.75,960.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706397243,60.7874,960.75,960.18,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1609706397442,0.4,960.74,960.17,61.6688]
["bitfinex-derivatives","ETHF0:USTF0",1609706397643,0.4,960.74,959.67,22.76878905]
["bitfinex-derivatives","ETHF0:USTF0",1609706397843,0.747,960.74,959.67,22.76878905]
["bitfinex-derivatives","ETHF0:USTF0",1609706399044,4.61102,960.18,959.67,22.76878905]
["bitfinex-derivatives","ETHF0:USTF0",1609706399244,46.3076,960.17,959.67,22.76878905]
["bitfinex-derivatives","ETHF0:USTF0",1609706399844,46.3076,960.17,959.67,22.36878905]
["bitfinex-derivatives","ETHF0:USTF0",1609706401152,46.3076,960.17,959.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706402552,41.4666,960.17,959.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706402753,41.4666,960.17,959.91,78.9303]
["bitfinex-derivatives","ETHF0:USTF0",1609706403154,41.4666,960.72,960.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706403354,41.4666,960.72,960.16,9.11102]
["bitfinex-derivatives","ETHF0:USTF0",1609706404955,0.747,960.74,960.16,9.11102]
["bitfinex-derivatives","ETHF0:USTF0",1609706405155,0.747,960.74,960.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706405354,0.747,960.74,960.73,72.94712]
["bitfinex-derivatives","ETHF0:USTF0",1609706407659,0.747,960.74,960.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706412570,0.747,960.74,960.73,13.22712]
["bitfinex-derivatives","ETHF0:USTF0",1609706421673,0.747,960.74,960.73,13.47742]
["bitfinex-derivatives","ETHF0:USTF0",1609706423876,13.7911,960.75,960.73,13.47742]
["bitfinex-derivatives","ETHF0:USTF0",1609706424578,13.7911,960.75,960.73,4.86132]
["bitfinex-derivatives","ETHF0:USTF0",1609706426283,44.6049,960.74,960.73,4.86132]
["bitfinex-derivatives","ETHF0:USTF0",1609706426482,48.4489,960.74,959.66,22.69113773]
["bitfinex-derivatives","ETHF0:USTF0",1609706426684,48.4489,960.74,959.86,75.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609706427083,48.4489,960.74,960.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706427483,48.4489,960.74,960.09,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1609706428286,48.4489,960.74,959.86,75.1486]
["bitfinex-derivatives","ETHF0:USTF0",1609706428886,48.4489,960.74,958.94,22.78241385]
["bitfinex-derivatives","ETHF0:USTF0",1609706429086,4.61102,960.11,959.25,73.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609706429288,44.6049,960.1,959.25,73.0052]
["bitfinex-derivatives","ETHF0:USTF0",1609706429486,44.6049,960.1,958.9,22.76410325]
["bitfinex-derivatives","ETHF0:USTF0",1609706431189,9.41602,959.86,959.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706431588,9.41602,959.86,958.9,22.76410325]
["bitfinex-derivatives","ETHF0:USTF0",1609706431893,9.41602,959.86,958.66,90.70417212]
["bitfinex-derivatives","ETHF0:USTF0",1609706432090,4.805,959.86,958.66,90.70417212]
["bitfinex-derivatives","ETHF0:USTF0",1609706432490,4.805,959.86,958.66,67.9014]
["bitfinex-derivatives","ETHF0:USTF0",1609706433089,4.805,959.86,959.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706434690,44.6049,960.1,959.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706434892,44.6049,960.1,959.85,8.93402]
["bitfinex-derivatives","ETHF0:USTF0",1609706435090,44.6049,960.1,960.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706435896,44.6049,960.64,960.09,7.83602]
["bitfinex-derivatives","ETHF0:USTF0",1609706436698,77.3663,961.27,960.09,7.83602]
["bitfinex-derivatives","ETHF0:USTF0",1609706436902,44.6049,960.74,960.09,7.83602]
["bitfinex-derivatives","ETHF0:USTF0",1609706437899,44.6049,960.74,960.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706438098,44.6049,960.74,959.85,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609706438300,47.7259,960.74,959.85,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1609706439201,4.61102,960.5,960.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706439602,47.7259,960.74,960.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706441202,47.7259,960.74,960.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706441403,47.7259,960.74,959.47,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609706441703,47.7259,960.74,959.52,85.5225]
["bitfinex-derivatives","ETHF0:USTF0",1609706443105,4.61102,960.25,959.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706443304,44.6049,960.24,959.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706443505,44.6049,960.24,958.87,69.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609706444306,9.8336,960.23,958.87,69.9529]
["bitfinex-derivatives","ETHF0:USTF0",1609706445106,4.61102,959.43,958.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706445310,49.0849,959.42,958.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706445508,49.0849,959.42,958.03,22.5714748]
["bitfinex-derivatives","ETHF0:USTF0",1609706445709,81.4381,959.41,958.03,22.5714748]
["bitfinex-derivatives","ETHF0:USTF0",1609706445908,81.4381,959.41,957.92,22.56320757]
["bitfinex-derivatives","ETHF0:USTF0",1609706446607,49.0849,959.42,957.92,22.56320757]
["bitfinex-derivatives","ETHF0:USTF0",1609706446809,49.0849,959.42,957.92,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609706447208,9.00702,958.5,958.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706447409,44.6049,958.49,958.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706448009,44.6049,958.49,957.02,22.63459363]
["bitfinex-derivatives","ETHF0:USTF0",1609706448208,44.6049,958.49,957.22,70.4939]
["bitfinex-derivatives","ETHF0:USTF0",1609706448410,44.6049,958.49,957.22,73.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609706449109,44.6049,958.49,957.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706449110,4.61102,958.06,957.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706449310,4.61102,958.06,957.22,73.6109]
["bitfinex-derivatives","ETHF0:USTF0",1609706449511,8.33602,958.06,957.22,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609706450112,8.33602,958.06,956.46,86.1471]
["bitfinex-derivatives","ETHF0:USTF0",1609706450315,8.33602,958.06,956.43,22.74567526]
["bitfinex-derivatives","ETHF0:USTF0",1609706450512,73.4748,957.78,956.43,22.74567526]
["bitfinex-derivatives","ETHF0:USTF0",1609706450714,73.4748,957.78,956.07,22.78416557]
["bitfinex-derivatives","ETHF0:USTF0",1609706450715,44.6049,957.77,956.07,22.78416557]
["bitfinex-derivatives","ETHF0:USTF0",1609706451113,4.61102,956.4,956.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706451313,44.6049,956.39,956.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706452116,44.6049,956.39,955.66,22.83751454]
["bitfinex-derivatives","ETHF0:USTF0",1609706452722,48.1599,956.39,955.6,22.82628943]
["bitfinex-derivatives","ETHF0:USTF0",1609706453215,4.61102,955.61,955.6,22.82628943]
["bitfinex-derivatives","ETHF0:USTF0",1609706453413,48.1599,956.39,955.6,22.82628943]
["bitfinex-derivatives","ETHF0:USTF0",1609706454013,3.303,955.93,955.6,22.82628943]
["bitfinex-derivatives","ETHF0:USTF0",1609706454413,75.0041,955.65,955.32,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609706454613,79.4421,955.65,955.12,23.9676039]
["bitfinex-derivatives","ETHF0:USTF0",1609706455113,4.61102,955.13,955.12,23.9676039]
["bitfinex-derivatives","ETHF0:USTF0",1609706455314,4.438,955.65,955.12,23.9676039]
["bitfinex-derivatives","ETHF0:USTF0",1609706455716,4.438,955.65,955.12,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609706457114,4.61102,955.31,955.12,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609706457314,4.438,955.65,955.12,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609706457915,3.555,956.39,955.12,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609706458316,64.2745,956.76,955.12,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609706459114,4.61102,955.83,955.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706459316,4.61102,955.83,955.12,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1609706460117,80.3041,955.32,954.85,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609706460318,3.393,955.43,954.08,24.28812131]
["bitfinex-derivatives","ETHF0:USTF0",1609706460519,65.8096,954.52,954.08,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609706460920,70.5546,954.52,954.08,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609706461121,4.61102,954.09,954.08,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1609706461521,4.61102,954.09,953.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706462429,4.61102,954.09,952.79,24.50671944]
["bitfinex-derivatives","ETHF0:USTF0",1609706462826,59.0812,953.94,952.77,24.5183118]
["bitfinex-derivatives","ETHF0:USTF0",1609706463224,59.0812,953.94,951.64,85.6941]
["bitfinex-derivatives","ETHF0:USTF0",1609706463225,4.61102,953.56,952.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706463427,4.61102,953.56,952.44,24.62560829]
["bitfinex-derivatives","ETHF0:USTF0",1609706463830,64.3208,953.29,952.44,24.62560829]
["bitfinex-derivatives","ETHF0:USTF0",1609706464427,33.1918,953.28,952.44,24.62560829]
["bitfinex-derivatives","ETHF0:USTF0",1609706464625,68.7283,952.92,952.44,24.62560829]
["bitfinex-derivatives","ETHF0:USTF0",1609706465030,4.421,952.93,952.44,24.62560829]
["bitfinex-derivatives","ETHF0:USTF0",1609706465228,4.61102,952.92,952.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706465428,4.421,952.93,952.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706466033,4.421,952.93,952.45,24.64468168]
["bitfinex-derivatives","ETHF0:USTF0",1609706466629,4.421,952.93,952.42,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609706467228,4.421,952.93,952.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706468830,33.1918,953.28,952.62,9.37602]
["bitfinex-derivatives","ETHF0:USTF0",1609706469030,33.1918,953.28,952.85,23.63384791]
["bitfinex-derivatives","ETHF0:USTF0",1609706469233,33.1918,953.28,953.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706469433,33.1918,954.28,953.27,9.29902]
["bitfinex-derivatives","ETHF0:USTF0",1609706470032,33.1918,954.28,953.37,23.5449197]
["bitfinex-derivatives","ETHF0:USTF0",1609706470432,33.1918,954.28,953.43,23.61495912]
["bitfinex-derivatives","ETHF0:USTF0",1609706470832,33.1918,954.28,953.27,9.29902]
["bitfinex-derivatives","ETHF0:USTF0",1609706471034,37.2978,954.28,953.28,23.6345629]
["bitfinex-derivatives","ETHF0:USTF0",1609706471234,37.2978,954.28,954.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706471834,37.2978,954.28,954.27,7.68202]
["bitfinex-derivatives","ETHF0:USTF0",1609706472033,33.1918,954.28,954.27,7.68202]
["bitfinex-derivatives","ETHF0:USTF0",1609706472236,0.03258073,956.2,954.27,7.68202]
["bitfinex-derivatives","ETHF0:USTF0",1609706472838,0.03257785,956.18,954.27,7.68202]
["bitfinex-derivatives","ETHF0:USTF0",1609706473036,3.562,956.18,954.27,7.18202]
["bitfinex-derivatives","ETHF0:USTF0",1609706473238,3.562,956.18,955.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706475238,3.562,956.18,956.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706476736,3.562,956.18,955.76,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1609706477337,3.562,956.18,955.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706477637,3.562,956.18,955.01,23.38440715]
["bitfinex-derivatives","ETHF0:USTF0",1609706478237,4.61102,956.47,955.01,23.38440715]
["bitfinex-derivatives","ETHF0:USTF0",1609706478837,8.07102,956.47,954.85,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609706479340,4.61102,956.13,955.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706479537,9.21002,956.13,955.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706480139,9.21002,956.13,954.85,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1609706480540,9.21002,956.13,954.65,84.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609706481238,4.61102,956.0,955.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706481641,4.61102,956.0,954.65,84.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609706482241,4.599,956.13,954.65,84.6478]
["bitfinex-derivatives","ETHF0:USTF0",1609706482441,4.599,956.13,954.65,88.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609706483340,4.599,956.13,955.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706483341,4.61102,955.95,955.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706484342,4.61102,955.95,954.65,88.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609706485344,4.61102,955.95,955.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706485645,4.61102,955.95,954.65,88.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609706485844,4.61102,955.95,954.65,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609706487347,4.61102,955.95,955.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706487546,4.61102,955.95,954.69,78.7487]
["bitfinex-derivatives","ETHF0:USTF0",1609706487748,4.61102,955.95,954.65,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609706487949,4.61102,955.95,954.5,23.35535999]
["bitfinex-derivatives","ETHF0:USTF0",1609706488952,4.61102,955.95,954.21,23.39562969]
["bitfinex-derivatives","ETHF0:USTF0",1609706489351,4.61102,955.77,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706489751,7.61702,955.77,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706491251,4.61102,955.24,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706491453,7.55202,955.24,955.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706491654,7.55202,955.24,954.39,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1609706493353,4.61102,954.99,954.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706493553,3.891,955.04,954.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706494757,3.891,955.04,954.46,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1609706495553,3.891,955.04,954.39,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1609706497258,4.61102,954.4,954.39,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1609706497655,8.66202,954.4,953.63,23.51862984]
["bitfinex-derivatives","ETHF0:USTF0",1609706498057,8.66202,954.4,953.35,23.6004297]
["bitfinex-derivatives","ETHF0:USTF0",1609706498457,8.66202,954.4,953.31,23.60398506]
["bitfinex-derivatives","ETHF0:USTF0",1609706498857,8.66202,954.4,953.33,23.57698759]
["bitfinex-derivatives","ETHF0:USTF0",1609706499358,4.61102,954.15,953.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706499560,9.25102,954.15,953.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706499758,9.25102,954.15,953.11,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609706500157,9.25102,954.15,953.12,23.60892735]
["bitfinex-derivatives","ETHF0:USTF0",1609706500658,9.25102,954.15,953.11,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609706501358,4.61102,953.8,953.11,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609706501559,7.64802,953.8,953.11,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609706501763,3.037,953.8,953.11,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609706502363,3.037,953.8,953.13,23.58452883]
["bitfinex-derivatives","ETHF0:USTF0",1609706502762,3.891,955.04,953.13,23.58452883]
["bitfinex-derivatives","ETHF0:USTF0",1609706502963,0.03258962,955.65,953.42,23.53302448]
["bitfinex-derivatives","ETHF0:USTF0",1609706503163,0.03258962,955.65,953.42,27.70902448]
["bitfinex-derivatives","ETHF0:USTF0",1609706503364,0.32589617,955.8,953.42,27.70902448]
["bitfinex-derivatives","ETHF0:USTF0",1609706503365,4.61102,954.39,953.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706504066,4.347,954.78,953.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706504266,4.347,954.78,953.91,7.95702]
["bitfinex-derivatives","ETHF0:USTF0",1609706504668,0.03258265,955.62,953.91,7.95702]
["bitfinex-derivatives","ETHF0:USTF0",1609706505268,0.03258265,955.62,953.91,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609706505468,4.61102,955.11,953.91,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609706505668,9.21502,955.11,953.91,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609706507471,4.604,955.11,953.91,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609706507672,26.0,955.03,953.91,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1609706509273,26.0,955.03,953.77,23.34097697]
["bitfinex-derivatives","ETHF0:USTF0",1609706509473,26.0,955.03,953.42,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609706509474,4.61102,954.2,953.76,23.35050087]
["bitfinex-derivatives","ETHF0:USTF0",1609706510073,3.856,954.43,953.5,23.39191325]
["bitfinex-derivatives","ETHF0:USTF0",1609706510276,3.856,954.43,953.42,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1609706510473,3.856,954.43,953.32,23.41881951]
["bitfinex-derivatives","ETHF0:USTF0",1609706510877,3.856,954.43,953.34,23.36689942]
["bitfinex-derivatives","ETHF0:USTF0",1609706511075,3.856,954.43,953.34,26.84589942]
["bitfinex-derivatives","ETHF0:USTF0",1609706511276,3.856,954.43,953.34,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609706511475,4.61102,954.24,954.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706511875,4.61102,954.24,953.34,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609706513381,4.61102,954.24,954.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706513580,4.61102,954.24,953.34,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609706515382,4.61102,954.03,953.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706515782,4.61102,954.03,953.34,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1609706515983,4.61102,954.03,953.08,23.40833446]
["bitfinex-derivatives","ETHF0:USTF0",1609706515984,4.61102,954.03,953.09,23.40048754]
["bitfinex-derivatives","ETHF0:USTF0",1609706516583,4.61102,954.03,953.08,23.40220644]
["bitfinex-derivatives","ETHF0:USTF0",1609706517385,4.61102,954.03,954.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706517587,4.61102,954.03,953.08,23.40220644]
["bitfinex-derivatives","ETHF0:USTF0",1609706517786,4.61102,954.03,953.02,23.46478443]
["bitfinex-derivatives","ETHF0:USTF0",1609706518187,4.61102,954.03,953.28,23.41937174]
["bitfinex-derivatives","ETHF0:USTF0",1609706518387,4.61102,954.03,953.28,27.95637174]
["bitfinex-derivatives","ETHF0:USTF0",1609706518589,4.61102,954.03,953.29,23.41809756]
["bitfinex-derivatives","ETHF0:USTF0",1609706518786,3.856,954.43,953.29,23.41809756]
["bitfinex-derivatives","ETHF0:USTF0",1609706519088,6.8858,954.99,953.4,23.39664235]
["bitfinex-derivatives","ETHF0:USTF0",1609706519388,4.61102,954.24,953.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706521191,4.004,954.44,953.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706521394,4.004,954.44,953.37,67.1115]
["bitfinex-derivatives","ETHF0:USTF0",1609706521595,4.61102,954.58,953.88,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609706523397,4.746,954.64,954.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706523892,10.3024,955.58,954.31,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609706524093,6.7288,955.57,954.31,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609706525494,4.61102,955.3,955.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706526694,0.03256758,956.36,955.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706527196,0.03256204,956.41,955.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706527394,4.61102,955.71,955.02,8.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609706527800,4.61102,955.71,955.02,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609706529397,0.0325646,956.43,955.02,8.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609706530401,0.03255739,956.54,955.02,8.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609706530800,0.03255566,956.73,955.02,8.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609706531399,4.61102,956.12,955.02,8.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609706531597,0.03255566,956.73,955.02,8.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609706532400,4.214,956.15,955.02,8.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609706533205,4.214,956.15,955.02,8.36902]
["bitfinex-derivatives","ETHF0:USTF0",1609706533804,4.364,955.94,955.02,8.36902]
["bitfinex-derivatives","ETHF0:USTF0",1609706534205,4.214,956.15,955.02,8.36902]
["bitfinex-derivatives","ETHF0:USTF0",1609706535404,4.61102,955.87,955.02,8.36902]
["bitfinex-derivatives","ETHF0:USTF0",1609706536707,3.578,955.75,955.02,8.36902]
["bitfinex-derivatives","ETHF0:USTF0",1609706537106,4.561,955.48,955.02,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1609706537306,4.561,955.48,954.75,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1609706537505,4.61102,954.78,954.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706537905,3.778,955.24,954.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706539407,4.61102,955.11,954.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706539805,3.778,955.24,954.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706540504,3.778,955.24,954.53,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609706541405,29.526,955.03,954.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706542408,29.526,955.03,954.53,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609706543410,29.526,955.03,955.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706544611,26.0,955.03,955.02,9.09702]
["bitfinex-derivatives","ETHF0:USTF0",1609706544813,26.0,955.03,955.02,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609706545512,26.0,955.03,955.02,9.09702]
["bitfinex-derivatives","ETHF0:USTF0",1609706558218,26.0,955.03,955.02,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609706558616,26.0,955.03,954.75,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1609706558917,26.0,955.03,954.53,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609706559117,26.0,955.03,954.31,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609706559317,26.0,955.03,953.86,76.953]
["bitfinex-derivatives","ETHF0:USTF0",1609706559519,26.0,955.03,954.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706559717,26.0,955.03,953.86,76.953]
["bitfinex-derivatives","ETHF0:USTF0",1609706560317,26.0,955.03,875.13,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609706560517,26.0,955.03,953.26,75.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609706561517,4.61102,954.21,953.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706561716,4.61102,954.21,953.26,75.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609706562120,4.61102,954.21,954.09,23.50099602]
["bitfinex-derivatives","ETHF0:USTF0",1609706562721,4.61102,954.21,953.26,75.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609706563521,4.61102,954.21,954.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706564021,4.61102,954.21,953.85,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609706564620,3.051,954.22,953.85,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609706565021,26.0,955.03,953.85,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609706565520,4.61102,954.24,953.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706566421,4.61102,954.24,953.85,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609706567321,9.40902,954.24,953.85,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609706567520,4.61102,953.86,953.85,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1609706567721,4.61102,953.86,953.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706567921,4.798,954.24,953.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706568124,4.798,954.24,953.46,9.19302]
["bitfinex-derivatives","ETHF0:USTF0",1609706569523,4.798,954.24,954.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706570523,4.798,954.24,953.76,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609706571424,4.798,954.24,953.46,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609706571626,4.798,954.24,953.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706571825,4.798,954.24,953.46,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609706572225,3.077,954.44,953.46,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609706572426,26.0,955.03,953.46,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609706573126,26.0,955.03,953.26,75.4731]
["bitfinex-derivatives","ETHF0:USTF0",1609706573328,26.0,955.03,952.98,23.69250698]
["bitfinex-derivatives","ETHF0:USTF0",1609706573528,4.61102,952.99,952.98,23.69250698]
["bitfinex-derivatives","ETHF0:USTF0",1609706573728,4.462,953.86,952.98,23.69250698]
["bitfinex-derivatives","ETHF0:USTF0",1609706573929,69.3705,953.77,952.98,27.98250698]
["bitfinex-derivatives","ETHF0:USTF0",1609706574129,69.3705,953.77,952.98,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609706575529,4.61102,953.04,952.98,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609706575929,4.541,953.48,952.98,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1609706578939,4.541,953.48,952.58,58.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609706579640,4.61102,953.37,953.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706579841,4.541,953.48,952.58,58.9698]
["bitfinex-derivatives","ETHF0:USTF0",1609706580040,4.541,953.48,952.58,62.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609706581043,4.462,953.86,952.58,62.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609706581244,76.2169,954.64,952.58,62.3348]
["bitfinex-derivatives","ETHF0:USTF0",1609706581747,76.2169,954.64,953.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609706581945,79.2449,954.64,953.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609706582645,3.028,954.64,953.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609706583645,4.61102,954.19,953.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706583848,8.30902,954.19,953.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706584047,8.30902,954.19,953.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609706585650,4.61102,954.02,953.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706587449,3.698,954.19,953.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706587652,3.698,954.19,954.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706588152,0.03258973,955.18,954.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706588350,0.03258973,955.18,954.18,9.46802]
["bitfinex-derivatives","ETHF0:USTF0",1609706588552,10.3236,955.36,954.18,9.46802]
["bitfinex-derivatives","ETHF0:USTF0",1609706589251,10.3236,955.36,954.18,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1609706589451,0.03259116,955.33,953.92,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609706589651,4.61102,954.73,953.92,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609706589853,8.35602,954.73,953.92,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609706591654,3.745,954.73,953.92,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1609706592658,3.745,954.73,953.71,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1609706592858,0.4,953.92,953.5,72.0756]
["bitfinex-derivatives","ETHF0:USTF0",1609706593058,0.4,953.92,953.14,23.77715494]
["bitfinex-derivatives","ETHF0:USTF0",1609706594859,0.4,953.92,952.81,71.6041]
["bitfinex-derivatives","ETHF0:USTF0",1609706595660,0.4,953.92,953.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706596661,0.4,953.92,953.58,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1609706597661,4.61102,953.91,953.58,9.02502]
["bitfinex-derivatives","ETHF0:USTF0",1609706598061,4.61102,953.91,953.58,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1609706598663,4.61102,953.91,952.81,85.9878]
["bitfinex-derivatives","ETHF0:USTF0",1609706599666,4.61102,953.02,952.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706599866,0.4,953.92,952.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706600066,0.4,953.92,952.97,8.88502]
["bitfinex-derivatives","ETHF0:USTF0",1609706601672,0.4,953.92,953.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706602069,0.4,953.92,952.97,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609706602868,0.4,953.92,952.81,85.9878]
["bitfinex-derivatives","ETHF0:USTF0",1609706603269,0.4,953.92,952.25,24.40701509]
["bitfinex-derivatives","ETHF0:USTF0",1609706603469,0.4,953.92,952.14,24.42610526]
["bitfinex-derivatives","ETHF0:USTF0",1609706603671,10.5218,953.91,952.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706604771,10.5218,953.91,952.58,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609706605678,4.61102,952.64,952.58,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609706605875,10.5218,953.91,952.58,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609706606077,62.2602,953.5,952.58,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1609706606278,4.801,953.5,952.01,24.44438879]
["bitfinex-derivatives","ETHF0:USTF0",1609706606477,87.0158,953.36,952.01,24.44438879]
["bitfinex-derivatives","ETHF0:USTF0",1609706606879,87.0158,953.36,952.05,24.57485588]
["bitfinex-derivatives","ETHF0:USTF0",1609706607386,87.0158,953.36,952.05,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609706607680,4.61102,952.1,952.05,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1609706609481,4.39,952.49,951.4,24.67741949]
["bitfinex-derivatives","ETHF0:USTF0",1609706609681,4.39,952.49,952.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706610082,4.39,952.49,951.6,82.9671]
["bitfinex-derivatives","ETHF0:USTF0",1609706610283,4.39,952.49,951.6,86.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609706611784,4.39,952.49,951.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706612484,4.39,952.49,951.6,86.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609706613085,10.319,952.85,951.6,86.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609706613684,4.61102,952.08,951.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706614084,4.61102,952.08,951.6,86.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609706614484,3.344,952.32,951.6,86.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609706614984,69.7829,953.39,951.6,86.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609706615185,9.5622,953.38,951.6,86.1261]
["bitfinex-derivatives","ETHF0:USTF0",1609706615488,9.5622,953.38,951.64,24.53688973]
["bitfinex-derivatives","ETHF0:USTF0",1609706615685,9.5622,953.38,952.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706615686,4.61102,952.77,952.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706615888,8.15802,952.77,952.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706616088,3.547,952.77,952.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706616889,4.801,953.5,952.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706617089,0.03262853,953.83,952.64,9.00402]
["bitfinex-derivatives","ETHF0:USTF0",1609706617289,9.7272,954.44,952.64,9.00402]
["bitfinex-derivatives","ETHF0:USTF0",1609706617290,0.4,953.92,952.64,9.00402]
["bitfinex-derivatives","ETHF0:USTF0",1609706617489,0.4,953.92,952.65,81.8774]
["bitfinex-derivatives","ETHF0:USTF0",1609706617689,4.61102,953.49,953.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706617889,3.964,953.65,952.65,81.8774]
["bitfinex-derivatives","ETHF0:USTF0",1609706618790,3.964,953.65,952.64,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609706619290,2.1221,953.64,952.64,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609706619492,3.964,953.65,952.64,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609706619894,3.964,953.65,952.18,24.33751448]
["bitfinex-derivatives","ETHF0:USTF0",1609706620095,68.1873,953.51,952.18,24.33751448]
["bitfinex-derivatives","ETHF0:USTF0",1609706620696,0.03264753,953.48,951.85,73.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609706621097,0.03264618,953.34,951.85,73.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609706621498,4.33664618,953.34,951.85,73.0809]
["bitfinex-derivatives","ETHF0:USTF0",1609706621697,4.33664618,953.34,952.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706621698,4.61102,952.42,952.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706622099,4.344,952.42,952.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706623801,4.344,952.42,952.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706624002,4.344,952.42,951.89,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609706625302,4.344,952.42,951.78,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609706625702,4.344,952.42,951.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706626102,4.344,952.42,951.78,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609706627101,77.8252,952.33,951.78,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609706627503,4.313,952.42,951.78,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609706627705,4.61102,951.79,951.78,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1609706627903,4.61102,951.79,950.67,24.70118509]
["bitfinex-derivatives","ETHF0:USTF0",1609706628304,4.61102,951.79,949.99,81.0503]
["bitfinex-derivatives","ETHF0:USTF0",1609706628503,4.61102,951.79,949.86,24.80119179]
["bitfinex-derivatives","ETHF0:USTF0",1609706628704,78.5805,951.52,949.86,24.80119179]
["bitfinex-derivatives","ETHF0:USTF0",1609706629006,78.5805,951.52,949.27,70.5549]
["bitfinex-derivatives","ETHF0:USTF0",1609706629007,78.5805,951.52,949.82,24.7822994]
["bitfinex-derivatives","ETHF0:USTF0",1609706629204,82.4695,951.52,949.82,24.7822994]
["bitfinex-derivatives","ETHF0:USTF0",1609706629708,82.4695,951.52,950.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706629905,82.4695,951.52,949.86,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609706631707,82.4695,951.52,949.7,24.73541544]
["bitfinex-derivatives","ETHF0:USTF0",1609706631909,4.80571828,951.1,949.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706632608,4.773,951.1,949.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706633810,4.773,951.1,949.43,24.70546797]
["bitfinex-derivatives","ETHF0:USTF0",1609706634412,4.773,951.1,949.68,24.67788004]
["bitfinex-derivatives","ETHF0:USTF0",1609706634610,4.773,951.1,949.68,27.84988004]
["bitfinex-derivatives","ETHF0:USTF0",1609706634813,4.773,951.1,949.68,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609706635816,4.61102,949.69,949.68,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609706636016,3.589,950.24,949.68,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1609706637017,3.589,950.24,949.41,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609706637816,4.61102,949.6,949.41,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609706638220,8.80102,949.6,948.72,24.79777271]
["bitfinex-derivatives","ETHF0:USTF0",1609706638419,8.80102,949.6,948.44,24.85156894]
["bitfinex-derivatives","ETHF0:USTF0",1609706639617,79.5222,949.5,948.44,24.85156894]
["bitfinex-derivatives","ETHF0:USTF0",1609706639819,4.61102,948.45,948.44,24.85156894]
["bitfinex-derivatives","ETHF0:USTF0",1609706640017,8.98102,948.45,948.44,24.85156894]
["bitfinex-derivatives","ETHF0:USTF0",1609706640417,82.90592,948.45,948.44,24.85156894]
["bitfinex-derivatives","ETHF0:USTF0",1609706640617,82.90592,948.45,948.44,5.53296894]
["bitfinex-derivatives","ETHF0:USTF0",1609706641719,82.90592,948.45,947.96,26.09414738]
["bitfinex-derivatives","ETHF0:USTF0",1609706641920,4.61102,947.97,947.96,26.09414738]
["bitfinex-derivatives","ETHF0:USTF0",1609706642119,19.32882,947.97,947.96,26.09414738]
["bitfinex-derivatives","ETHF0:USTF0",1609706643022,19.32882,947.97,947.49,26.71543661]
["bitfinex-derivatives","ETHF0:USTF0",1609706643524,77.587,947.5,947.49,26.71543661]
["bitfinex-derivatives","ETHF0:USTF0",1609706643723,82.042,947.5,945.32,66.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609706643924,4.61102,946.93,945.32,66.2782]
["bitfinex-derivatives","ETHF0:USTF0",1609706644125,78.8314,946.26,944.49,78.4449]
["bitfinex-derivatives","ETHF0:USTF0",1609706644524,83.1474,946.26,944.11,78.0493]
["bitfinex-derivatives","ETHF0:USTF0",1609706645627,4.316,946.26,941.33,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1609706645831,4.61102,944.64,943.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706646026,8.58802,944.64,943.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706646225,3.991,945.42,943.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706646432,3.277,944.64,943.98,75.829]
["bitfinex-derivatives","ETHF0:USTF0",1609706647027,3.277,944.64,944.18,31.26967728]
["bitfinex-derivatives","ETHF0:USTF0",1609706647430,4.286,945.05,944.18,31.26967728]
["bitfinex-derivatives","ETHF0:USTF0",1609706647626,4.286,945.05,944.18,35.20067728]
["bitfinex-derivatives","ETHF0:USTF0",1609706647830,4.286,945.05,945.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706648426,3.991,945.42,945.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706649227,4.61102,945.99,945.04,9.18502]
["bitfinex-derivatives","ETHF0:USTF0",1609706649828,4.316,946.26,945.04,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609706650227,2.26999856,946.97,945.04,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609706650629,2.26966332,946.31,945.04,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609706650830,6.54366332,946.31,945.04,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609706651632,2.27034977,946.25,945.04,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609706651832,4.61102,945.71,945.04,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609706652132,8.15902,945.71,945.04,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609706653332,3.548,945.71,945.04,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609706653733,3.341,946.09,945.04,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1609706654332,3.341,946.09,945.04,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609706654734,2.26949276,946.74,945.04,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609706655434,2.26902588,946.65,945.04,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609706655633,7.09902588,946.65,945.04,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609706655834,7.09902588,946.65,946.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706656236,7.09902588,946.65,946.63,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609706656635,2.26902588,946.65,946.63,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1609706657235,2.26902588,946.65,945.44,78.3641]
["bitfinex-derivatives","ETHF0:USTF0",1609706657435,2.26902588,946.65,945.04,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609706657935,4.61102,945.58,945.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706658335,4.635,946.18,945.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706658535,4.635,946.18,945.39,8.95802]
["bitfinex-derivatives","ETHF0:USTF0",1609706658735,4.635,946.18,945.39,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609706659936,4.61102,945.4,945.39,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609706660135,3.503,945.75,945.39,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1609706660436,3.503,945.75,945.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706661837,3.503,945.75,945.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706662239,3.503,945.75,945.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609706662838,3.92,945.94,945.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1609706663840,3.92,945.94,945.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706664238,4.61102,946.85,945.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706665340,1.2163289,946.96,945.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706665940,1.2163289,946.96,945.88,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1609706666139,4.8013289,946.96,945.88,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1609706667540,3.585,946.96,945.88,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1609706667940,3.585,946.96,946.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706668843,3.585,946.96,946.09,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1609706669944,3.585,946.96,946.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706671046,4.61102,947.36,946.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706671248,1.21601496,947.45,946.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706671950,1.21601496,947.45,947.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706672148,1.21601496,947.45,946.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609706672352,5.45301496,947.45,946.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609706673353,1.21601496,947.45,946.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609706673951,1.21601496,947.45,947.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706674151,1.21601496,947.45,947.44,8.29002]
["bitfinex-derivatives","ETHF0:USTF0",1609706674549,1.57508071,947.48,947.44,8.29002]
["bitfinex-derivatives","ETHF0:USTF0",1609706676751,1.21397702,948.74,947.44,8.29002]
["bitfinex-derivatives","ETHF0:USTF0",1609706677150,1.21383677,948.95,947.44,8.29002]
["bitfinex-derivatives","ETHF0:USTF0",1609706677552,1.21374332,948.93,947.44,8.29002]
["bitfinex-derivatives","ETHF0:USTF0",1609706677950,1.21374332,948.93,948.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706678149,1.21365005,949.0,948.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706678552,1.21366932,949.08,948.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706679051,1.21351411,949.16,948.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706679450,1.21312661,949.44,948.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706679651,1.57378587,949.59,948.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706680053,1.21320588,949.6,949.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706680253,1.5738968,949.57,949.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706680452,6.0728968,949.57,948.79,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609706680655,4.499,949.57,948.79,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609706681052,0.49186417,949.36,948.79,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609706681252,4.83626496,949.36,948.79,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1609706681451,4.83626496,949.36,948.51,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609706681954,3.623,949.36,949.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706683454,3.623,949.36,948.75,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1609706684055,2.26276539,949.29,948.51,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609706684253,2.26276539,949.29,948.31,70.8895]
["bitfinex-derivatives","ETHF0:USTF0",1609706684856,2.26258346,949.24,948.31,70.8895]
["bitfinex-derivatives","ETHF0:USTF0",1609706685258,3.623,949.36,948.31,70.8895]
["bitfinex-derivatives","ETHF0:USTF0",1609706685456,3.623,949.36,948.31,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1609706685656,3.623,949.36,948.31,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1609706685861,2.26295181,949.19,948.31,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1609706686061,2.26295181,949.19,948.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706686461,2.26295181,949.19,948.31,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1609706687765,2.26295181,949.19,947.58,87.2123]
["bitfinex-derivatives","ETHF0:USTF0",1609706687963,2.26295181,949.19,949.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706688163,2.26295181,949.19,947.73,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609706688363,2.26295181,949.19,948.33,63.679]
["bitfinex-derivatives","ETHF0:USTF0",1609706689063,2.26295181,949.19,948.33,67.172]
["bitfinex-derivatives","ETHF0:USTF0",1609706690164,2.26295181,949.19,949.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706691565,2.62344958,949.26,949.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706692165,4.83634758,949.36,949.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706692966,3.623,949.36,949.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706693164,1.21322869,949.43,949.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706693564,1.21348143,949.46,949.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706693964,1.21348143,949.46,948.33,63.679]
["bitfinex-derivatives","ETHF0:USTF0",1609706694164,4.61102,949.25,948.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706694364,9.27502,949.25,948.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706694964,9.27502,949.25,948.33,63.679]
["bitfinex-derivatives","ETHF0:USTF0",1609706695164,9.27502,949.25,947.94,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609706695364,9.27502,949.25,947.36,66.3184]
["bitfinex-derivatives","ETHF0:USTF0",1609706695567,0.22963324,949.18,947.36,66.3184]
["bitfinex-derivatives","ETHF0:USTF0",1609706696066,0.22964028,948.94,948.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706696265,3.27964028,948.94,948.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706696464,3.05,948.94,948.04,73.6087]
["bitfinex-derivatives","ETHF0:USTF0",1609706698070,4.61102,948.79,948.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706698470,4.61102,948.79,948.04,73.6087]
["bitfinex-derivatives","ETHF0:USTF0",1609706698971,0.22966231,948.75,948.04,73.6087]
["bitfinex-derivatives","ETHF0:USTF0",1609706699173,4.87966231,948.75,948.04,73.6087]
["bitfinex-derivatives","ETHF0:USTF0",1609706699572,4.65,948.75,948.04,73.6087]
["bitfinex-derivatives","ETHF0:USTF0",1609706700072,4.65,948.75,948.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706700775,4.65,948.75,948.23,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1609706702173,4.65,948.75,948.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706703175,32.0,948.78,948.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706703977,32.0,948.78,948.74,8.40802]
["bitfinex-derivatives","ETHF0:USTF0",1609706704880,0.22946634,949.63,948.74,8.40802]
["bitfinex-derivatives","ETHF0:USTF0",1609706705782,0.09831137,949.93,948.74,8.40802]
["bitfinex-derivatives","ETHF0:USTF0",1609706706180,0.09831137,949.93,949.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706706587,0.03276607,950.08,949.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706707188,0.03275933,950.27,949.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706707589,0.0327598,950.33,949.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706708189,0.0327598,950.33,949.37,47.4334]
["bitfinex-derivatives","ETHF0:USTF0",1609706708387,4.3977598,950.33,949.37,47.4334]
["bitfinex-derivatives","ETHF0:USTF0",1609706710186,4.3977598,950.33,950.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706710586,4.3977598,950.33,949.68,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609706710786,4.3977598,950.33,949.42,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609706711587,0.03277469,950.3,949.42,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1609706711786,0.03277469,950.3,948.74,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1609706711986,0.03277469,950.3,948.66,68.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609706712186,4.61102,949.67,949.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706712386,7.68802,949.67,948.66,68.2577]
["bitfinex-derivatives","ETHF0:USTF0",1609706712589,7.68802,949.67,948.55,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1609706712789,7.68802,949.67,948.4,25.13275545]
["bitfinex-derivatives","ETHF0:USTF0",1609706712989,7.68802,949.67,948.14,25.09877243]
["bitfinex-derivatives","ETHF0:USTF0",1609706713590,0.03278897,949.56,947.86,70.2428]
["bitfinex-derivatives","ETHF0:USTF0",1609706714092,0.03279171,949.43,948.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706714291,3.663,949.27,948.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706715493,3.663,949.27,948.21,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609706716192,4.61102,948.72,948.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706716393,4.847,948.72,948.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706717794,4.847,948.72,948.21,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609706718193,4.847,948.72,948.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706718894,4.847,948.72,947.96,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609706719494,4.847,948.72,947.54,25.18449563]
["bitfinex-derivatives","ETHF0:USTF0",1609706720194,4.847,948.72,947.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706720593,4.847,948.72,947.38,85.3808]
["bitfinex-derivatives","ETHF0:USTF0",1609706720794,4.847,948.72,947.26,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609706721397,0.03281978,948.74,947.26,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609706721600,3.396,948.72,947.26,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609706721796,3.996,948.72,947.26,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1609706721998,0.03282745,948.56,946.7,25.3485248]
["bitfinex-derivatives","ETHF0:USTF0",1609706722197,4.61102,947.52,947.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706722398,7.74402,947.52,947.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706722800,3.133,947.52,947.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706723900,3.133,947.52,946.44,25.32819662]
["bitfinex-derivatives","ETHF0:USTF0",1609706724100,78.1702,947.49,946.44,25.32819662]
["bitfinex-derivatives","ETHF0:USTF0",1609706724899,0.4,947.12,946.44,25.32819662]
["bitfinex-derivatives","ETHF0:USTF0",1609706725100,3.614,947.12,946.44,25.32819662]
["bitfinex-derivatives","ETHF0:USTF0",1609706726101,4.61102,946.55,946.44,25.32819662]
["bitfinex-derivatives","ETHF0:USTF0",1609706726301,8.34302,946.55,946.44,25.32819662]
["bitfinex-derivatives","ETHF0:USTF0",1609706726502,3.732,946.55,946.44,25.32819662]
["bitfinex-derivatives","ETHF0:USTF0",1609706726701,3.732,946.55,946.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706726902,3.732,946.55,946.32,25.36298729]
["bitfinex-derivatives","ETHF0:USTF0",1609706727304,3.732,946.55,945.55,25.46314356]
["bitfinex-derivatives","ETHF0:USTF0",1609706728203,3.732,946.55,946.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706728905,3.732,946.55,945.55,25.46314356]
["bitfinex-derivatives","ETHF0:USTF0",1609706729108,3.732,946.55,945.48,25.44048619]
["bitfinex-derivatives","ETHF0:USTF0",1609706730106,4.61102,946.01,945.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706730307,3.188,946.01,945.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706731006,3.188,946.01,945.48,25.44048619]
["bitfinex-derivatives","ETHF0:USTF0",1609706732112,3.188,946.01,945.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706734114,4.61102,945.99,945.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706734316,3.188,946.01,945.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706735516,25.0,946.54,945.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706736416,36.7994,946.54,945.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706736616,36.7994,946.54,945.05,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609706737217,36.7994,946.54,945.01,25.36958818]
["bitfinex-derivatives","ETHF0:USTF0",1609706737817,36.7994,946.54,945.13,25.35120827]
["bitfinex-derivatives","ETHF0:USTF0",1609706738218,36.7994,946.54,945.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706739116,36.7994,946.54,944.81,65.7154]
["bitfinex-derivatives","ETHF0:USTF0",1609706740116,36.7994,946.54,945.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706740817,0.4,944.81,944.8,25.37915283]
["bitfinex-derivatives","ETHF0:USTF0",1609706741017,3.527,944.81,944.8,25.37915283]
["bitfinex-derivatives","ETHF0:USTF0",1609706741217,77.1571,945.39,944.8,25.37915283]
["bitfinex-derivatives","ETHF0:USTF0",1609706741418,77.1571,945.39,944.83,25.39367121]
["bitfinex-derivatives","ETHF0:USTF0",1609706741818,77.1571,945.39,944.04,25.61486309]
["bitfinex-derivatives","ETHF0:USTF0",1609706742017,81.7991,945.39,944.04,25.61486309]
["bitfinex-derivatives","ETHF0:USTF0",1609706742218,4.61102,944.5,944.04,25.61486309]
["bitfinex-derivatives","ETHF0:USTF0",1609706742418,4.61102,944.5,943.99,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609706742419,7.99002,944.5,943.99,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609706744118,3.379,944.5,944.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706745118,9.6469,945.38,944.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706745518,4.642,945.39,944.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706746222,4.642,945.39,944.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609706747021,4.862,945.39,944.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609706748222,4.61102,945.15,944.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706748422,8.25202,945.15,944.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706748623,8.25202,945.15,944.2,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1609706750226,8.25202,945.15,943.5,26.91002993]
["bitfinex-derivatives","ETHF0:USTF0",1609706750227,3.641,945.15,944.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706752228,4.61102,944.04,944.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706752428,4.61102,944.04,943.59,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609706753027,4.742,944.09,943.59,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1609706754129,4.742,944.09,943.59,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1609706754330,4.742,944.09,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706754730,3.641,945.15,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706754931,0.03293032,945.17,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706755132,0.03293032,945.17,944.08,9.16102]
["bitfinex-derivatives","ETHF0:USTF0",1609706755337,0.03291753,945.49,944.08,9.16102]
["bitfinex-derivatives","ETHF0:USTF0",1609706755745,10.0548,945.68,944.08,9.16102]
["bitfinex-derivatives","ETHF0:USTF0",1609706756032,0.03290922,945.74,944.08,9.16102]
["bitfinex-derivatives","ETHF0:USTF0",1609706756233,0.03290922,945.74,945.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706756434,4.61102,945.95,945.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706757634,4.61102,945.95,945.04,77.8333]
["bitfinex-derivatives","ETHF0:USTF0",1609706758034,9.41702,945.95,944.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609706758235,4.806,945.95,945.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706759239,4.806,945.95,944.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609706760239,4.83890349,945.95,944.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609706760640,4.806,945.95,944.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609706761641,4.83890746,945.95,944.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609706762042,4.806,945.95,944.57,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609706762242,4.806,945.95,945.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706762941,0.03289913,946.22,945.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706763642,0.32899131,946.36,945.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706763842,0.03289154,946.44,945.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706764244,25.0,946.54,946.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706765045,25.0,946.54,945.72,65.1042]
["bitfinex-derivatives","ETHF0:USTF0",1609706765845,25.0,946.54,945.72,61.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609706766346,25.0,946.54,946.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706766745,25.0,946.54,945.72,61.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609706768249,25.0,946.54,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706769150,25.0,946.54,945.72,61.2022]
["bitfinex-derivatives","ETHF0:USTF0",1609706770350,25.0,946.54,946.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706775254,25.0,946.54,945.91,86.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609706776358,25.0,946.54,946.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706776858,25.0,946.54,945.91,86.2894]
["bitfinex-derivatives","ETHF0:USTF0",1609706777057,25.0,946.54,945.63,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1609706777658,25.0,946.54,945.44,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609706778259,0.03289544,946.52,945.44,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609706778560,0.03289544,946.52,945.17,85.8357]
["bitfinex-derivatives","ETHF0:USTF0",1609706778757,25.0,946.54,945.17,85.8357]
["bitfinex-derivatives","ETHF0:USTF0",1609706778958,0.03289356,946.46,944.71,25.90246181]
["bitfinex-derivatives","ETHF0:USTF0",1609706779159,80.9348,946.25,944.71,25.90246181]
["bitfinex-derivatives","ETHF0:USTF0",1609706779557,3.488,946.25,944.71,25.90246181]
["bitfinex-derivatives","ETHF0:USTF0",1609706779759,75.1859,945.71,944.71,25.90246181]
["bitfinex-derivatives","ETHF0:USTF0",1609706779959,75.1859,945.71,944.75,25.91124057]
["bitfinex-derivatives","ETHF0:USTF0",1609706780158,78.3739,945.71,944.75,25.91124057]
["bitfinex-derivatives","ETHF0:USTF0",1609706780560,78.3739,945.71,944.59,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1609706781261,78.3739,945.71,944.03,26.0999619]
["bitfinex-derivatives","ETHF0:USTF0",1609706781760,0.03291976,945.69,943.98,26.09381192]
["bitfinex-derivatives","ETHF0:USTF0",1609706782362,4.61102,945.49,945.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706782561,8.56302,945.49,945.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706782762,8.56302,945.49,944.23,26.04369264]
["bitfinex-derivatives","ETHF0:USTF0",1609706783364,8.56302,945.49,944.1,26.05841829]
["bitfinex-derivatives","ETHF0:USTF0",1609706783865,8.56302,945.49,944.13,26.06068595]
["bitfinex-derivatives","ETHF0:USTF0",1609706784363,3.952,945.49,944.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706784765,3.952,945.49,944.33,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609706786469,3.952,945.49,945.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706786670,3.952,945.49,944.33,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609706787367,11.5805,945.47,944.33,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609706787767,11.5805,945.47,944.03,30.08426193]
["bitfinex-derivatives","ETHF0:USTF0",1609706787968,11.5805,945.47,944.04,26.09035467]
["bitfinex-derivatives","ETHF0:USTF0",1609706788369,3.952,945.49,944.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706788568,62.3933,945.2,944.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706788767,4.597,945.2,944.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706788968,60.4189,945.07,944.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706789767,60.4189,945.07,943.83,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609706790370,60.4189,945.07,943.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706790568,60.4189,945.07,943.83,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609706790968,4.597,945.2,943.83,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609706791171,78.3306,944.62,943.61,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609706791568,82.1046,944.62,943.61,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609706792170,82.1046,944.62,943.15,26.27072926]
["bitfinex-derivatives","ETHF0:USTF0",1609706792367,82.1046,944.62,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706792969,81.9046,944.62,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706794374,4.61102,943.35,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706794574,9.06102,943.35,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706794775,4.45,943.35,943.12,26.28833074]
["bitfinex-derivatives","ETHF0:USTF0",1609706795075,4.25,943.35,943.12,26.28833074]
["bitfinex-derivatives","ETHF0:USTF0",1609706795275,4.25,943.35,943.1,26.27553029]
["bitfinex-derivatives","ETHF0:USTF0",1609706795676,4.25,943.35,942.2,78.2877]
["bitfinex-derivatives","ETHF0:USTF0",1609706795677,4.25,943.35,943.07,26.28686187]
["bitfinex-derivatives","ETHF0:USTF0",1609706796377,4.25,943.35,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706797280,4.25,943.35,943.34,4.75822]
["bitfinex-derivatives","ETHF0:USTF0",1609706798082,80.2147,944.58,943.34,4.75822]
["bitfinex-derivatives","ETHF0:USTF0",1609706798283,3.774,944.62,943.34,4.75822]
["bitfinex-derivatives","ETHF0:USTF0",1609706798483,0.0329532,944.74,943.34,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1609706799182,0.0329532,944.74,943.29,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609706799383,4.8129532,944.74,943.29,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609706799984,0.03293676,944.63,943.29,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1609706800383,4.78,944.74,944.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706800985,4.78,944.74,944.34,9.12002]
["bitfinex-derivatives","ETHF0:USTF0",1609706801787,0.03291577,945.64,944.34,9.12002]
["bitfinex-derivatives","ETHF0:USTF0",1609706802388,0.65831537,945.83,944.34,9.12002]
["bitfinex-derivatives","ETHF0:USTF0",1609706802389,0.13164522,946.1,944.34,9.12002]
["bitfinex-derivatives","ETHF0:USTF0",1609706802587,0.13164522,946.1,945.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706802988,0.13164522,946.1,945.15,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609706803589,0.13162631,946.08,945.15,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609706803989,0.13161482,946.24,945.15,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1609706804189,0.13161482,946.24,944.89,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609706804389,2.6322963,946.67,944.89,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609706804390,0.13162386,946.2,944.89,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609706804589,4.61102,945.45,944.89,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609706806491,4.61102,944.9,944.89,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1609706807692,4.61102,944.9,944.34,30.81201394]
["bitfinex-derivatives","ETHF0:USTF0",1609706807893,3.252,945.24,944.34,30.81201394]
["bitfinex-derivatives","ETHF0:USTF0",1609706808591,3.252,945.24,945.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706808997,3.377,945.51,945.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706810493,4.61102,945.42,945.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706811193,4.61102,945.42,944.65,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609706811893,3.377,945.51,944.65,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609706812092,0.1314508,945.76,944.65,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609706812592,0.1314508,945.76,945.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706812792,0.1314508,945.76,945.24,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609706812992,3.3804508,945.76,945.24,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609706814498,3.3804508,945.76,944.65,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609706814696,4.61102,945.25,944.65,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609706815300,8.95502,945.25,944.65,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1609706815501,8.95502,945.25,944.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706816601,4.344,945.25,944.34,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609706816801,4.344,945.25,944.0,26.32826774]
["bitfinex-derivatives","ETHF0:USTF0",1609706817904,4.344,945.25,944.28,26.34920491]
["bitfinex-derivatives","ETHF0:USTF0",1609706818305,0.06555002,945.11,944.21,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609706818503,0.06555002,945.11,943.37,26.35437829]
["bitfinex-derivatives","ETHF0:USTF0",1609706818703,8.13402,944.22,943.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706820604,4.61102,943.81,943.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706822607,3.191,943.86,943.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706823408,3.191,943.86,942.87,26.36455495]
["bitfinex-derivatives","ETHF0:USTF0",1609706823610,3.191,943.86,942.78,26.36649865]
["bitfinex-derivatives","ETHF0:USTF0",1609706824009,3.191,943.86,942.65,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1609706824010,82.084,943.38,942.71,26.37362298]
["bitfinex-derivatives","ETHF0:USTF0",1609706824212,86.451,943.38,942.71,26.37362298]
["bitfinex-derivatives","ETHF0:USTF0",1609706824412,4.367,943.38,942.71,26.37362298]
["bitfinex-derivatives","ETHF0:USTF0",1609706824610,4.61102,942.72,942.71,26.37362298]
["bitfinex-derivatives","ETHF0:USTF0",1609706824811,4.61102,942.72,942.18,26.38137054]
["bitfinex-derivatives","ETHF0:USTF0",1609706825210,4.61102,942.72,941.85,26.38262172]
["bitfinex-derivatives","ETHF0:USTF0",1609706825611,81.17462,942.72,941.85,26.38262172]
["bitfinex-derivatives","ETHF0:USTF0",1609706826213,81.17462,942.72,941.38,27.7017528]
["bitfinex-derivatives","ETHF0:USTF0",1609706826214,81.17462,942.72,941.82,26.39137376]
["bitfinex-derivatives","ETHF0:USTF0",1609706826611,4.61102,941.83,941.82,26.39137376]
["bitfinex-derivatives","ETHF0:USTF0",1609706827414,4.61102,941.83,941.28,26.39935779]
["bitfinex-derivatives","ETHF0:USTF0",1609706827614,4.067,942.4,941.28,26.39935779]
["bitfinex-derivatives","ETHF0:USTF0",1609706827814,3.288,941.96,941.28,26.39935779]
["bitfinex-derivatives","ETHF0:USTF0",1609706828014,3.288,941.96,941.28,30.69735779]
["bitfinex-derivatives","ETHF0:USTF0",1609706828215,3.288,941.96,941.28,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609706828619,3.288,941.96,941.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706828817,4.067,942.4,941.28,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609706829020,4.067,942.4,941.68,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1609706830622,4.067,942.4,942.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706830820,4.067,942.4,941.5,26.39878043]
["bitfinex-derivatives","ETHF0:USTF0",1609706831624,4.067,942.4,941.49,26.39374427]
["bitfinex-derivatives","ETHF0:USTF0",1609706832024,4.067,942.4,941.67,26.39268517]
["bitfinex-derivatives","ETHF0:USTF0",1609706832224,2.977,942.4,941.67,26.39268517]
["bitfinex-derivatives","ETHF0:USTF0",1609706832424,2.977,942.4,941.68,26.39600616]
["bitfinex-derivatives","ETHF0:USTF0",1609706832625,2.977,942.4,941.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706832824,30.0,941.95,941.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706833024,34.173,941.95,941.65,26.39637544]
["bitfinex-derivatives","ETHF0:USTF0",1609706833725,34.173,941.95,941.56,26.3958736]
["bitfinex-derivatives","ETHF0:USTF0",1609706834024,34.173,941.95,941.28,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1609706834025,34.173,941.95,941.76,26.39324936]
["bitfinex-derivatives","ETHF0:USTF0",1609706834725,34.173,941.95,941.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706836526,34.173,941.95,941.69,26.39260865]
["bitfinex-derivatives","ETHF0:USTF0",1609706836925,34.173,941.95,941.58,26.39978047]
["bitfinex-derivatives","ETHF0:USTF0",1609706837429,34.173,941.95,941.66,25.08390228]
["bitfinex-derivatives","ETHF0:USTF0",1609706837829,34.173,941.95,941.12,25.09244343]
["bitfinex-derivatives","ETHF0:USTF0",1609706838628,4.61102,941.13,941.12,25.09244343]
["bitfinex-derivatives","ETHF0:USTF0",1609706838828,4.61102,941.13,941.05,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609706839028,4.61102,941.13,941.0,25.10152801]
["bitfinex-derivatives","ETHF0:USTF0",1609706839630,4.61102,941.13,940.69,25.10488383]
["bitfinex-derivatives","ETHF0:USTF0",1609706840630,4.61102,940.87,940.69,25.10488383]
["bitfinex-derivatives","ETHF0:USTF0",1609706842235,4.61102,940.87,940.64,25.12461038]
["bitfinex-derivatives","ETHF0:USTF0",1609706843036,4.61102,940.87,939.88,25.12490401]
["bitfinex-derivatives","ETHF0:USTF0",1609706843436,4.61102,940.87,939.87,25.1252529]
["bitfinex-derivatives","ETHF0:USTF0",1609706843837,4.61102,940.87,939.95,25.13541507]
["bitfinex-derivatives","ETHF0:USTF0",1609706844337,4.61102,940.87,939.8,25.13589814]
["bitfinex-derivatives","ETHF0:USTF0",1609706844737,4.61102,940.87,940.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706846238,3.092,940.89,940.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706846638,0.4,941.0,940.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706846844,4.61102,940.93,940.65,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1609706847239,4.61102,940.93,940.33,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609706847743,4.61102,940.93,940.37,25.13293812]
["bitfinex-derivatives","ETHF0:USTF0",1609706848341,4.61102,940.93,940.25,25.1292953]
["bitfinex-derivatives","ETHF0:USTF0",1609706848540,4.61102,940.93,940.09,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609706848739,4.61102,940.93,940.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706848940,4.61102,940.93,939.92,25.13256748]
["bitfinex-derivatives","ETHF0:USTF0",1609706848941,4.61102,940.93,939.93,25.13365515]
["bitfinex-derivatives","ETHF0:USTF0",1609706849742,4.61102,940.93,939.87,25.1305004]
["bitfinex-derivatives","ETHF0:USTF0",1609706850043,4.61102,940.93,940.01,25.12844294]
["bitfinex-derivatives","ETHF0:USTF0",1609706850643,4.61102,940.93,940.06,27.15412033]
["bitfinex-derivatives","ETHF0:USTF0",1609706851442,4.61102,940.93,940.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609706852043,4.61102,940.93,940.1,25.12482033]
["bitfinex-derivatives","ETHF0:USTF0",1609706852444,4.61102,940.93,940.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609706852445,4.61102,940.93,940.18,25.12316658]
["bitfinex-derivatives","ETHF0:USTF0",1609706852643,4.419,940.98,940.18,25.12316658]
["bitfinex-derivatives","ETHF0:USTF0",1609706852845,0.4,941.0,940.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706853747,0.4,941.0,940.18,25.12316658]
["bitfinex-derivatives","ETHF0:USTF0",1609706853947,5.052,941.0,940.18,25.12316658]
["bitfinex-derivatives","ETHF0:USTF0",1609706854751,4.61102,940.87,940.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706854952,5.052,941.0,940.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706856854,0.4,941.0,940.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706858155,0.03215504,941.76,940.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706858755,0.03215504,941.76,941.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706858954,0.03215504,941.76,941.75,8.95602]
["bitfinex-derivatives","ETHF0:USTF0",1609706860156,30.0,941.95,941.75,8.95602]
["bitfinex-derivatives","ETHF0:USTF0",1609706860755,30.0,941.95,941.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706861456,36.05765992,943.35,941.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706862758,36.05765992,943.35,942.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706863258,36.05765992,943.35,942.26,15.65632]
["bitfinex-derivatives","ETHF0:USTF0",1609706863460,2.56892928,942.41,942.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706863660,2.56892928,942.41,942.26,9.22402]
["bitfinex-derivatives","ETHF0:USTF0",1609706863861,2.59454343,944.61,942.35,78.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609706864463,92.53718835,944.9,942.35,78.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609706864464,2.59794428,944.87,942.35,78.6469]
["bitfinex-derivatives","ETHF0:USTF0",1609706864762,4.61102,944.36,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706864961,4.61102,944.36,943.34,9.01402]
["bitfinex-derivatives","ETHF0:USTF0",1609706865564,2.59794428,944.87,943.34,9.01402]
["bitfinex-derivatives","ETHF0:USTF0",1609706865764,9.1919096,944.89,943.34,9.01402]
["bitfinex-derivatives","ETHF0:USTF0",1609706866264,2.60202559,945.01,943.34,9.01402]
["bitfinex-derivatives","ETHF0:USTF0",1609706867067,2.60337066,945.07,943.34,9.01402]
["bitfinex-derivatives","ETHF0:USTF0",1609706867465,2.60337066,945.07,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706868069,2.59847693,944.89,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706868968,4.61102,945.02,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706870068,3.849,943.7,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706870372,3.504,943.47,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706871969,3.849,943.7,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706873170,4.077,943.5,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706878576,3.849,943.7,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706879175,3.846,943.51,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706882177,3.849,943.7,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706882577,3.716,943.44,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706882977,3.849,943.7,943.34,8.10702]
["bitfinex-derivatives","ETHF0:USTF0",1609706885977,3.526,943.48,943.34,8.10702]
["bitfinex-derivatives","ETHF0:USTF0",1609706886178,3.526,943.48,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706886982,3.526,943.48,943.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706887181,3.526,943.48,942.96,26.37832278]
["bitfinex-derivatives","ETHF0:USTF0",1609706887379,3.526,943.48,942.81,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1609706887580,3.526,943.48,942.59,26.3819466]
["bitfinex-derivatives","ETHF0:USTF0",1609706887781,3.526,943.48,942.63,26.37753922]
["bitfinex-derivatives","ETHF0:USTF0",1609706888080,3.526,943.48,942.63,30.49753922]
["bitfinex-derivatives","ETHF0:USTF0",1609706888282,3.526,943.48,942.67,26.37552546]
["bitfinex-derivatives","ETHF0:USTF0",1609706888683,3.526,943.48,942.7,26.37651026]
["bitfinex-derivatives","ETHF0:USTF0",1609706888882,3.526,943.48,943.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706890683,4.61102,944.37,943.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706890982,13.37391222,944.94,944.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706891585,6.59411222,944.94,944.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706892788,3.95613134,944.94,944.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706892987,3.95613134,944.94,944.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706893189,10.433,944.95,944.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706894989,10.433,944.95,944.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706895589,2.07428088,945.44,944.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706895989,2.07302616,945.49,944.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706896391,9.07596767,945.86,944.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706896392,2.07551358,945.72,944.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706896792,2.07572966,945.74,944.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706896990,2.07572966,945.74,945.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706897692,6.59027878,945.89,944.85,88.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609706897693,2.07634839,945.81,944.85,88.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609706898092,2.0761706,945.8,944.85,88.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609706898392,5.0101706,945.8,944.85,88.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609706898592,2.934,945.8,944.85,88.0101]
["bitfinex-derivatives","ETHF0:USTF0",1609706899092,2.934,945.8,945.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706900892,3.95323326,945.79,945.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706901092,4.61102,945.65,945.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706902395,2.934,945.8,945.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706902793,2.934,945.8,945.11,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1609706902995,2.934,945.8,945.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706903395,3.95307468,945.79,945.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706904095,3.95307468,945.79,945.01,64.8165]
["bitfinex-derivatives","ETHF0:USTF0",1609706904295,10.1542,945.9,945.01,64.8165]
["bitfinex-derivatives","ETHF0:USTF0",1609706904495,3.95333017,945.79,945.01,64.8165]
["bitfinex-derivatives","ETHF0:USTF0",1609706904696,3.95333017,945.79,944.61,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609706904895,7.82433017,945.79,944.61,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609706905096,7.82433017,945.79,944.41,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609706905097,4.61102,945.03,944.41,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1609706905297,8.26202,945.03,943.86,75.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609706907103,3.651,945.03,943.86,75.9335]
["bitfinex-derivatives","ETHF0:USTF0",1609706907507,3.651,945.03,943.05,26.37010223]
["bitfinex-derivatives","ETHF0:USTF0",1609706907701,3.651,945.03,943.13,79.3366]
["bitfinex-derivatives","ETHF0:USTF0",1609706907903,9.8926,945.02,943.13,83.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609706908301,13.84893731,945.02,943.13,83.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609706908804,9.8926,945.02,943.13,83.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609706909004,9.8926,945.02,944.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706909205,9.8926,945.02,943.13,83.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609706909406,9.8926,945.02,943.41,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1609706910406,9.8926,945.02,943.13,83.2156]
["bitfinex-derivatives","ETHF0:USTF0",1609706911007,9.8926,945.02,944.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706912007,9.8926,945.02,943.71,63.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609706912611,3.95628252,945.01,943.71,63.9096]
["bitfinex-derivatives","ETHF0:USTF0",1609706913009,3.95628252,945.01,944.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706913209,9.8926,945.02,944.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706914014,3.651,945.03,944.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706914417,2.04993957,945.58,944.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706914615,2.04993957,945.58,943.76,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609706914816,10.8507,945.51,943.76,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609706915016,10.8507,945.51,944.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706915217,22.0,944.94,944.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706915616,25.585,944.94,943.76,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609706917018,25.585,944.94,944.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706917620,25.585,944.94,944.36,68.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609706919023,25.585,944.94,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706919223,25.585,944.94,944.36,68.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609706921025,25.585,944.94,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706921224,25.585,944.94,944.36,68.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609706923127,25.585,944.94,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706924328,25.585,944.94,944.36,68.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609706925132,25.585,944.94,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706926631,25.585,944.94,944.36,68.3884]
["bitfinex-derivatives","ETHF0:USTF0",1609706927130,25.585,944.94,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706928334,22.0,944.94,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706931934,1.53731043,947.01,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706932335,31.0,944.94,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706932536,1.53731043,947.01,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706932537,4.052,946.22,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706933137,4.052,946.22,946.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706934938,4.511,946.5,946.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706935138,4.511,946.5,946.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706937540,1.53445849,947.41,946.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706938242,5.64663706,947.38,946.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706938646,1.53146175,947.37,946.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706939243,1.53146175,947.37,947.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706939442,1.53146175,947.37,946.32,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609706940245,4.115,947.38,946.32,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609706941246,4.115,947.38,947.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706941848,4.115,947.38,946.88,85.9348]
["bitfinex-derivatives","ETHF0:USTF0",1609706942047,4.115,947.38,946.32,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1609706942447,4.115,947.38,946.13,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1609706942647,4.115,947.38,945.91,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609706942849,4.115,947.38,945.71,80.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609706943050,1.53557484,947.08,945.71,80.6354]
["bitfinex-derivatives","ETHF0:USTF0",1609706943248,4.61102,946.01,945.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706943448,9.43602,946.01,945.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706944048,9.43602,946.01,945.1,80.2174]
["bitfinex-derivatives","ETHF0:USTF0",1609706944248,9.43602,946.01,944.76,26.32381241]
["bitfinex-derivatives","ETHF0:USTF0",1609706944447,9.43602,946.01,944.64,26.32587065]
["bitfinex-derivatives","ETHF0:USTF0",1609706945248,4.61102,945.67,945.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706945449,8.49702,945.67,945.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706945648,8.49702,945.67,944.41,26.33393602]
["bitfinex-derivatives","ETHF0:USTF0",1609706947254,3.886,945.67,944.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706949253,3.886,945.67,945.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706949854,3.886,945.67,945.0,85.0254]
["bitfinex-derivatives","ETHF0:USTF0",1609706950254,3.886,945.67,944.77,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609706950454,4.825,946.01,944.77,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609706950657,61.9898,946.3,944.77,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609706952254,10.1839,946.33,944.77,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1609706952656,10.1839,946.33,944.77,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609706952855,13.4189,946.33,944.77,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609706953456,13.4189,946.33,945.47,64.3404]
["bitfinex-derivatives","ETHF0:USTF0",1609706953761,13.4189,946.33,945.47,68.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609706953959,3.235,946.33,945.47,68.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609706955259,3.235,946.33,946.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706957460,3.235,946.33,945.47,68.4094]
["bitfinex-derivatives","ETHF0:USTF0",1609706957860,3.928,946.33,945.47,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609706958059,3.928,946.33,945.15,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1609706959663,3.928,946.33,944.96,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609706959861,77.1542,946.0,944.96,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609706960062,81.7422,946.0,944.96,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609706960663,81.7422,946.0,944.77,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1609706960863,81.7422,946.0,944.17,63.6258]
["bitfinex-derivatives","ETHF0:USTF0",1609706961062,4.588,946.0,944.03,26.34010556]
["bitfinex-derivatives","ETHF0:USTF0",1609706961263,4.61102,944.97,944.03,26.34010556]
["bitfinex-derivatives","ETHF0:USTF0",1609706961663,8.20502,944.97,944.03,26.34010556]
["bitfinex-derivatives","ETHF0:USTF0",1609706962263,8.20502,944.97,943.7,26.34948618]
["bitfinex-derivatives","ETHF0:USTF0",1609706962963,8.20502,944.97,943.38,72.145]
["bitfinex-derivatives","ETHF0:USTF0",1609706962964,8.20502,944.97,943.58,26.35170857]
["bitfinex-derivatives","ETHF0:USTF0",1609706963363,8.20502,944.97,944.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706963563,3.594,944.97,944.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706964563,3.594,944.97,944.2,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1609706965267,3.594,944.97,944.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706966766,4.61102,945.04,944.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706967267,4.61102,945.04,944.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706967466,67.9232,945.59,944.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706969168,10.5592,945.61,944.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706969370,10.5592,945.61,944.22,73.377]
["bitfinex-derivatives","ETHF0:USTF0",1609706971272,4.61102,945.03,944.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706971574,8.75002,945.03,943.98,26.34513989]
["bitfinex-derivatives","ETHF0:USTF0",1609706971776,8.75002,945.03,943.95,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609706972272,8.75002,945.03,943.74,26.34710021]
["bitfinex-derivatives","ETHF0:USTF0",1609706972877,8.75002,945.03,943.73,26.35013029]
["bitfinex-derivatives","ETHF0:USTF0",1609706973377,4.139,945.03,944.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706973776,4.139,945.03,944.11,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1609706975378,4.139,945.03,944.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706975778,4.139,945.03,943.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609706976679,1.52425343,945.49,943.9,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1609706977481,1.52425343,945.49,944.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706977680,6.58955238,945.6,944.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706977681,1.52337293,945.48,944.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706978082,1.52603473,945.54,944.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706978681,1.52684788,945.53,944.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706979581,4.61102,944.22,944.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706980282,4.61102,944.22,943.32,26.35815404]
["bitfinex-derivatives","ETHF0:USTF0",1609706980688,4.61102,944.22,943.33,26.36194577]
["bitfinex-derivatives","ETHF0:USTF0",1609706980884,4.61102,944.22,943.33,31.19494577]
["bitfinex-derivatives","ETHF0:USTF0",1609706981587,4.714,944.28,943.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706983486,4.714,944.28,944.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706983687,4.714,944.28,943.33,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609706984787,80.9207,944.67,943.33,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609706985588,4.61102,943.69,943.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706985789,4.61102,943.69,943.33,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1609706985987,4.61102,943.69,943.04,26.36736597]
["bitfinex-derivatives","ETHF0:USTF0",1609706986188,4.61102,943.69,940.41,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609706986189,4.61102,943.69,943.01,26.37025449]
["bitfinex-derivatives","ETHF0:USTF0",1609706986589,69.7954,943.63,942.76,26.37240099]
["bitfinex-derivatives","ETHF0:USTF0",1609706986989,4.61102,943.69,942.76,26.37240099]
["bitfinex-derivatives","ETHF0:USTF0",1609706987190,4.61102,943.69,942.76,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609706987589,4.61102,943.09,942.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706987790,4.281,943.75,942.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706987993,3.41,943.46,942.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609706988893,3.41,943.46,942.76,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609706989492,4.61102,942.77,942.76,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609706989692,4.61102,942.77,942.25,26.38685198]
["bitfinex-derivatives","ETHF0:USTF0",1609706989893,4.61102,942.77,942.13,26.39287713]
["bitfinex-derivatives","ETHF0:USTF0",1609706990493,88.1795,942.4,941.8,26.39741063]
["bitfinex-derivatives","ETHF0:USTF0",1609706991092,3.263,942.41,941.99,25.08719862]
["bitfinex-derivatives","ETHF0:USTF0",1609706991291,84.1846,942.0,941.99,25.08719862]
["bitfinex-derivatives","ETHF0:USTF0",1609706991491,88.79562,942.0,941.99,25.08719862]
["bitfinex-derivatives","ETHF0:USTF0",1609706991692,88.79562,942.0,940.88,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609706991693,91.99362,942.0,941.54,25.09267005]
["bitfinex-derivatives","ETHF0:USTF0",1609706992293,91.99362,942.0,941.23,25.09696357]
["bitfinex-derivatives","ETHF0:USTF0",1609706992494,7.80902,942.0,941.23,25.09696357]
["bitfinex-derivatives","ETHF0:USTF0",1609706992694,85.9698,941.52,941.09,25.10509593]
["bitfinex-derivatives","ETHF0:USTF0",1609706992995,3.248,941.52,941.09,25.10509593]
["bitfinex-derivatives","ETHF0:USTF0",1609706993195,3.248,941.52,940.68,25.11338109]
["bitfinex-derivatives","ETHF0:USTF0",1609706993596,3.248,941.52,940.84,25.10791238]
["bitfinex-derivatives","ETHF0:USTF0",1609706994595,3.248,941.52,940.93,25.11135491]
["bitfinex-derivatives","ETHF0:USTF0",1609706995495,4.61102,940.94,940.93,25.11135491]
["bitfinex-derivatives","ETHF0:USTF0",1609706995697,8.20902,940.94,940.93,25.11135491]
["bitfinex-derivatives","ETHF0:USTF0",1609706997195,8.20902,940.94,940.76,25.11969405]
["bitfinex-derivatives","ETHF0:USTF0",1609706998997,8.20902,940.94,940.14,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1609706998998,3.598,940.94,940.59,25.12063603]
["bitfinex-derivatives","ETHF0:USTF0",1609706999399,3.598,940.94,940.63,25.11570985]
["bitfinex-derivatives","ETHF0:USTF0",1609706999597,3.598,940.94,940.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707000799,3.248,941.52,940.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707001202,80.7603,941.91,940.71,26.43216746]
["bitfinex-derivatives","ETHF0:USTF0",1609707001401,4.628,941.52,940.71,26.43216746]
["bitfinex-derivatives","ETHF0:USTF0",1609707002203,4.628,941.52,940.66,26.43265008]
["bitfinex-derivatives","ETHF0:USTF0",1609707002804,4.628,941.52,941.09,25.11558315]
["bitfinex-derivatives","ETHF0:USTF0",1609707003607,4.61102,941.31,941.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707004004,8.42602,941.31,941.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707004604,8.42602,941.31,941.08,25.11308819]
["bitfinex-derivatives","ETHF0:USTF0",1609707005507,3.815,941.31,940.82,25.12124279]
["bitfinex-derivatives","ETHF0:USTF0",1609707006310,3.815,941.31,940.86,27.15343629]
["bitfinex-derivatives","ETHF0:USTF0",1609707006711,3.815,941.31,940.86,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609707008811,63.2989,941.43,940.86,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609707009012,3.445,941.31,940.86,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609707009512,3.445,941.31,941.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707010314,3.445,941.31,941.02,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1609707010914,3.445,941.31,941.24,25.10751775]
["bitfinex-derivatives","ETHF0:USTF0",1609707011316,3.445,941.31,941.02,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1609707011317,3.445,941.31,941.07,26.42615336]
["bitfinex-derivatives","ETHF0:USTF0",1609707011515,3.445,941.31,941.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707012617,87.0258,942.47,941.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707013217,1.02435547,943.28,941.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707013518,4.61102,942.39,942.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707013919,9.26602,942.39,942.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707014518,9.26602,942.39,941.22,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609707014519,9.26602,942.39,941.82,25.09252053]
["bitfinex-derivatives","ETHF0:USTF0",1609707014919,9.26602,942.39,941.82,29.69152053]
["bitfinex-derivatives","ETHF0:USTF0",1609707015120,9.26602,942.39,941.82,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609707015320,4.655,942.39,941.82,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609707015720,4.655,942.39,942.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707015921,4.655,942.39,941.82,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1609707017421,4.655,942.39,941.52,25.09785559]
["bitfinex-derivatives","ETHF0:USTF0",1609707017620,4.61102,942.04,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707017822,4.655,942.39,941.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707018622,4.655,942.39,941.61,25.09699786]
["bitfinex-derivatives","ETHF0:USTF0",1609707018921,16.2528,943.27,941.61,25.09699786]
["bitfinex-derivatives","ETHF0:USTF0",1609707019122,4.137,942.39,941.59,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609707021124,4.137,942.39,941.63,25.09527955]
["bitfinex-derivatives","ETHF0:USTF0",1609707021725,4.137,942.39,942.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707022426,4.137,942.39,941.89,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1609707023127,4.137,942.39,941.73,25.09263807]
["bitfinex-derivatives","ETHF0:USTF0",1609707024027,4.61102,942.65,941.73,25.09263807]
["bitfinex-derivatives","ETHF0:USTF0",1609707024227,3.263,942.39,941.73,25.09263807]
["bitfinex-derivatives","ETHF0:USTF0",1609707024627,3.263,942.39,941.62,60.4832]
["bitfinex-derivatives","ETHF0:USTF0",1609707024628,3.263,942.39,941.78,25.08324666]
["bitfinex-derivatives","ETHF0:USTF0",1609707024926,3.263,942.39,941.78,29.63924666]
["bitfinex-derivatives","ETHF0:USTF0",1609707025529,3.194,942.6,941.83,26.39786269]
["bitfinex-derivatives","ETHF0:USTF0",1609707025728,3.194,942.6,942.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707026330,3.194,942.6,942.14,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609707026533,3.194,942.6,942.26,25.08193851]
["bitfinex-derivatives","ETHF0:USTF0",1609707027229,3.194,942.6,942.14,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609707027629,3.194,942.6,942.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707027829,3.194,942.6,942.14,28.12992698]
["bitfinex-derivatives","ETHF0:USTF0",1609707028030,3.194,942.6,942.14,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609707028629,3.806,942.88,942.14,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609707029634,3.806,942.88,942.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707030033,3.806,942.88,942.45,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609707031433,50.0,942.59,942.45,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609707031633,50.0,942.59,942.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707032635,50.0,942.59,942.45,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609707033636,50.0,942.59,942.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707036040,50.0,942.59,942.45,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609707036240,50.0,942.59,942.15,26.39300664]
["bitfinex-derivatives","ETHF0:USTF0",1609707036440,50.0,942.59,942.14,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1609707036739,50.0,942.59,942.1,26.39653837]
["bitfinex-derivatives","ETHF0:USTF0",1609707036941,50.0,942.59,941.98,26.39630903]
["bitfinex-derivatives","ETHF0:USTF0",1609707037643,50.0,942.59,942.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707037841,50.0,942.59,942.58,9.04202]
["bitfinex-derivatives","ETHF0:USTF0",1609707042149,50.0,942.59,942.58,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609707042950,50.0,942.59,941.97,26.39635864]
["bitfinex-derivatives","ETHF0:USTF0",1609707043151,50.0,942.59,942.42,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609707043652,50.0,942.59,942.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707043953,50.0,942.59,942.42,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609707044651,53.169,942.59,942.42,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609707045352,53.169,942.59,942.01,26.39679406]
["bitfinex-derivatives","ETHF0:USTF0",1609707045652,53.169,942.59,942.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707047654,4.61102,942.53,942.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707047853,53.169,942.59,942.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707049656,53.169,942.59,942.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707050759,53.169,942.59,942.34,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1609707051157,53.169,942.59,942.12,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609707051658,53.169,942.59,942.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707051858,53.169,942.59,942.12,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609707053162,53.169,942.59,942.05,25.08064403]
["bitfinex-derivatives","ETHF0:USTF0",1609707053659,53.169,942.59,941.99,25.0830349]
["bitfinex-derivatives","ETHF0:USTF0",1609707053858,53.169,942.59,942.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707054963,53.169,942.59,942.05,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609707055764,4.61102,942.06,942.05,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1609707055964,4.61102,942.06,941.9,25.08644121]
["bitfinex-derivatives","ETHF0:USTF0",1609707056164,4.61102,942.06,941.72,25.09172531]
["bitfinex-derivatives","ETHF0:USTF0",1609707056764,4.61102,942.06,941.45,25.09795293]
["bitfinex-derivatives","ETHF0:USTF0",1609707057163,4.61102,942.06,941.26,25.1027667]
["bitfinex-derivatives","ETHF0:USTF0",1609707057564,4.61102,942.06,941.16,25.10500531]
["bitfinex-derivatives","ETHF0:USTF0",1609707057763,4.61102,941.17,941.16,25.10500531]
["bitfinex-derivatives","ETHF0:USTF0",1609707058164,4.61102,941.17,941.03,25.10698693]
["bitfinex-derivatives","ETHF0:USTF0",1609707058565,4.61102,941.17,940.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707058566,4.61102,941.17,940.97,25.1082319]
["bitfinex-derivatives","ETHF0:USTF0",1609707058865,4.61102,941.17,940.94,25.10771854]
["bitfinex-derivatives","ETHF0:USTF0",1609707059666,4.61102,941.17,941.03,25.10828365]
["bitfinex-derivatives","ETHF0:USTF0",1609707059865,4.61102,941.04,941.03,25.10828365]
["bitfinex-derivatives","ETHF0:USTF0",1609707060266,4.61102,941.04,940.86,6.69429469]
["bitfinex-derivatives","ETHF0:USTF0",1609707060267,4.61102,941.04,940.89,25.10844855]
["bitfinex-derivatives","ETHF0:USTF0",1609707060666,4.61102,941.04,940.9,25.1091222]
["bitfinex-derivatives","ETHF0:USTF0",1609707061168,4.61102,941.04,940.88,25.10890143]
["bitfinex-derivatives","ETHF0:USTF0",1609707061366,3.864,941.4,940.88,25.10890143]
["bitfinex-derivatives","ETHF0:USTF0",1609707061867,3.864,941.4,941.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707062267,3.864,941.4,940.92,25.10640932]
["bitfinex-derivatives","ETHF0:USTF0",1609707062467,3.864,941.4,941.04,25.10642996]
["bitfinex-derivatives","ETHF0:USTF0",1609707062867,3.864,941.4,940.94,25.10734802]
["bitfinex-derivatives","ETHF0:USTF0",1609707063067,85.7215,941.56,940.94,25.10734802]
["bitfinex-derivatives","ETHF0:USTF0",1609707063268,85.7215,941.56,940.86,6.69429469]
["bitfinex-derivatives","ETHF0:USTF0",1609707063269,85.7215,941.56,940.91,25.1080302]
["bitfinex-derivatives","ETHF0:USTF0",1609707063468,90.3695,941.56,940.91,25.1080302]
["bitfinex-derivatives","ETHF0:USTF0",1609707063774,90.3695,941.56,940.9,25.10714716]
["bitfinex-derivatives","ETHF0:USTF0",1609707063975,4.61102,940.92,940.9,25.10714716]
["bitfinex-derivatives","ETHF0:USTF0",1609707064371,4.61102,940.92,940.86,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609707064571,4.61102,940.92,940.8,25.1127512]
["bitfinex-derivatives","ETHF0:USTF0",1609707064572,8.99702,940.92,940.8,25.1127512]
["bitfinex-derivatives","ETHF0:USTF0",1609707064972,8.99702,940.92,940.54,25.12069204]
["bitfinex-derivatives","ETHF0:USTF0",1609707065971,4.61102,940.55,940.54,25.12069204]
["bitfinex-derivatives","ETHF0:USTF0",1609707066375,67.78042,940.55,940.54,25.12069204]
["bitfinex-derivatives","ETHF0:USTF0",1609707066574,67.78042,940.55,940.54,2.86949204]
["bitfinex-derivatives","ETHF0:USTF0",1609707067275,67.78042,940.55,940.26,26.44283373]
["bitfinex-derivatives","ETHF0:USTF0",1609707067475,67.78042,940.55,940.08,26.46337877]
["bitfinex-derivatives","ETHF0:USTF0",1609707067877,4.61102,940.09,939.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707068078,7.97202,940.09,939.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707068276,7.97202,940.09,939.42,26.46910869]
["bitfinex-derivatives","ETHF0:USTF0",1609707069078,76.7548,939.76,939.42,26.46910869]
["bitfinex-derivatives","ETHF0:USTF0",1609707069282,81.4298,939.76,939.42,26.46910869]
["bitfinex-derivatives","ETHF0:USTF0",1609707069682,81.4298,939.76,938.49,26.49701338]
["bitfinex-derivatives","ETHF0:USTF0",1609707069876,4.61102,938.92,938.49,26.49701338]
["bitfinex-derivatives","ETHF0:USTF0",1609707070085,4.61102,938.92,938.11,26.50014437]
["bitfinex-derivatives","ETHF0:USTF0",1609707070276,8.46202,938.92,938.11,26.50014437]
["bitfinex-derivatives","ETHF0:USTF0",1609707070682,8.46202,938.92,938.04,26.50637138]
["bitfinex-derivatives","ETHF0:USTF0",1609707071279,8.46202,938.92,937.76,26.51039545]
["bitfinex-derivatives","ETHF0:USTF0",1609707072278,8.46202,938.92,937.77,26.51038156]
["bitfinex-derivatives","ETHF0:USTF0",1609707072881,8.46202,938.92,938.02,84.2232]
["bitfinex-derivatives","ETHF0:USTF0",1609707073083,3.851,938.92,938.02,84.2232]
["bitfinex-derivatives","ETHF0:USTF0",1609707073484,3.051,939.24,938.02,84.2232]
["bitfinex-derivatives","ETHF0:USTF0",1609707073780,3.051,939.24,938.84,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1609707073980,3.051,939.24,939.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707074580,4.675,939.76,939.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707074780,0.12385388,940.43,939.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707075184,10.125,940.8,939.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707075383,0.12406084,940.81,939.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707075582,0.1243766,941.14,939.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707075982,0.12438246,941.24,939.16,26.47350654]
["bitfinex-derivatives","ETHF0:USTF0",1609707076581,0.12438246,941.24,939.36,75.2181]
["bitfinex-derivatives","ETHF0:USTF0",1609707077783,10.3092,941.32,939.48,25.14594519]
["bitfinex-derivatives","ETHF0:USTF0",1609707077784,0.12439271,941.28,939.48,25.14594519]
["bitfinex-derivatives","ETHF0:USTF0",1609707077983,0.12439271,941.28,940.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707078385,10.3092,941.32,940.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707078883,10.3092,941.32,939.54,25.14571258]
["bitfinex-derivatives","ETHF0:USTF0",1609707079083,10.3092,941.32,939.25,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609707079084,14.2072,941.32,939.55,25.14606092]
["bitfinex-derivatives","ETHF0:USTF0",1609707079482,66.7052,941.17,939.55,25.14606092]
["bitfinex-derivatives","ETHF0:USTF0",1609707079684,66.7052,941.17,939.25,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1609707079685,0.12353424,941.16,939.32,25.15836979]
["bitfinex-derivatives","ETHF0:USTF0",1609707079883,0.12353424,941.16,939.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707080084,0.12353424,941.16,939.32,25.15836979]
["bitfinex-derivatives","ETHF0:USTF0",1609707081887,0.12323325,940.91,939.06,25.15994517]
["bitfinex-derivatives","ETHF0:USTF0",1609707082085,8.46402,939.33,939.06,25.15994517]
["bitfinex-derivatives","ETHF0:USTF0",1609707082686,8.46402,939.33,939.08,25.16333197]
["bitfinex-derivatives","ETHF0:USTF0",1609707082886,8.46402,939.33,938.83,25.16317654]
["bitfinex-derivatives","ETHF0:USTF0",1609707083487,8.46402,939.33,938.9,25.16173524]
["bitfinex-derivatives","ETHF0:USTF0",1609707083987,3.853,939.33,938.9,25.16173524]
["bitfinex-derivatives","ETHF0:USTF0",1609707085189,3.853,939.33,938.84,25.16336875]
["bitfinex-derivatives","ETHF0:USTF0",1609707085389,3.853,939.33,938.88,25.16438394]
["bitfinex-derivatives","ETHF0:USTF0",1609707086490,3.853,939.33,938.82,25.16482876]
["bitfinex-derivatives","ETHF0:USTF0",1609707086689,4.154,939.36,938.82,25.16482876]
["bitfinex-derivatives","ETHF0:USTF0",1609707087091,4.154,939.36,938.97,25.16137017]
["bitfinex-derivatives","ETHF0:USTF0",1609707087592,4.154,939.36,938.98,25.16350155]
["bitfinex-derivatives","ETHF0:USTF0",1609707087993,4.154,939.36,938.81,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609707087994,4.61102,939.06,938.82,25.16669762]
["bitfinex-derivatives","ETHF0:USTF0",1609707088792,4.154,939.36,938.82,25.16669762]
["bitfinex-derivatives","ETHF0:USTF0",1609707089791,4.154,939.36,938.81,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609707089992,4.61102,939.09,938.81,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609707090397,4.154,939.36,938.81,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609707091997,4.61102,939.04,938.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707092198,4.61102,939.04,938.81,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1609707092398,4.61102,939.04,938.86,25.16630516]
["bitfinex-derivatives","ETHF0:USTF0",1609707093798,4.61102,939.04,938.02,66.7673]
["bitfinex-derivatives","ETHF0:USTF0",1609707093799,4.61102,939.04,938.52,25.17248105]
["bitfinex-derivatives","ETHF0:USTF0",1609707093998,4.61102,938.92,938.52,25.17248105]
["bitfinex-derivatives","ETHF0:USTF0",1609707094497,4.61102,938.92,938.43,25.17590759]
["bitfinex-derivatives","ETHF0:USTF0",1609707095000,4.61102,938.92,938.37,25.17720618]
["bitfinex-derivatives","ETHF0:USTF0",1609707095499,4.61102,938.92,938.27,25.17577858]
["bitfinex-derivatives","ETHF0:USTF0",1609707097503,4.61102,938.92,938.42,25.17218277]
["bitfinex-derivatives","ETHF0:USTF0",1609707097700,3.203,938.95,938.42,25.17218277]
["bitfinex-derivatives","ETHF0:USTF0",1609707097901,3.203,938.95,938.52,25.16972606]
["bitfinex-derivatives","ETHF0:USTF0",1609707098101,3.373,939.25,938.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707098302,4.61102,939.43,938.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707098501,0.12410037,940.58,938.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707098903,0.12427893,940.73,939.01,66.1561]
["bitfinex-derivatives","ETHF0:USTF0",1609707099502,0.12427893,940.73,939.02,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609707099702,0.62139464,940.82,939.02,7.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609707099902,9.8398,940.86,939.32,25.15148653]
["bitfinex-derivatives","ETHF0:USTF0",1609707100103,4.61102,940.83,940.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707100302,8.50802,940.83,939.32,29.06548653]
["bitfinex-derivatives","ETHF0:USTF0",1609707100503,8.50802,940.83,939.68,72.9691]
["bitfinex-derivatives","ETHF0:USTF0",1609707100702,8.50802,940.83,939.68,75.9211]
["bitfinex-derivatives","ETHF0:USTF0",1609707101106,8.50802,940.83,939.68,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609707101503,8.50802,940.83,939.74,25.14310504]
["bitfinex-derivatives","ETHF0:USTF0",1609707102005,8.50802,940.83,939.68,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609707102305,4.61102,940.12,939.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707102504,2.962,940.35,939.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707104107,2.962,940.35,940.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707105506,3.897,940.83,940.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707105708,0.06280792,941.54,940.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707106109,0.06280792,941.54,940.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707106308,0.06280792,941.54,940.17,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1609707106508,4.44780792,941.54,940.28,60.2402]
["bitfinex-derivatives","ETHF0:USTF0",1609707106708,4.385,941.54,940.28,60.2402]
["bitfinex-derivatives","ETHF0:USTF0",1609707108109,4.61102,941.43,940.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707109709,4.385,941.54,940.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707110210,4.385,941.54,941.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707111610,0.06291598,941.89,941.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707112210,0.06291598,941.89,941.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707112610,0.06295689,942.29,941.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707113012,0.06335491,943.18,941.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707113716,0.06333802,943.13,941.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707113914,4.11433802,943.13,941.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707114114,4.11433802,943.13,941.79,86.449]
["bitfinex-derivatives","ETHF0:USTF0",1609707114516,0.06333923,943.09,941.79,86.449]
["bitfinex-derivatives","ETHF0:USTF0",1609707114815,4.051,943.13,941.79,86.449]
["bitfinex-derivatives","ETHF0:USTF0",1609707116117,4.61102,943.08,942.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707118116,4.61102,943.08,942.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707118320,4.051,943.13,942.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707118717,4.051,943.13,942.55,35.29862]
["bitfinex-derivatives","ETHF0:USTF0",1609707118916,0.06336884,943.18,942.55,35.29862]
["bitfinex-derivatives","ETHF0:USTF0",1609707119117,0.06336884,943.18,942.55,39.78362]
["bitfinex-derivatives","ETHF0:USTF0",1609707119317,6.7429,944.68,942.55,39.78362]
["bitfinex-derivatives","ETHF0:USTF0",1609707119318,0.06337292,943.2,942.55,39.78362]
["bitfinex-derivatives","ETHF0:USTF0",1609707119918,1.0139667,943.39,942.55,39.78362]
["bitfinex-derivatives","ETHF0:USTF0",1609707119919,0.06363799,943.8,942.55,39.78362]
["bitfinex-derivatives","ETHF0:USTF0",1609707120118,0.06363799,943.8,943.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707121018,0.12727599,943.85,943.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707121019,0.06369809,943.85,943.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707121919,0.06351588,943.86,942.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609707122119,4.61102,942.81,942.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1609707122720,7.63002,942.81,942.23,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609707122918,3.019,942.81,942.19,25.08851107]
["bitfinex-derivatives","ETHF0:USTF0",1609707123518,3.019,942.81,942.21,83.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609707124120,3.019,942.81,942.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707124319,3.019,942.81,942.21,83.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609707126128,4.61102,942.22,942.21,83.6988]
["bitfinex-derivatives","ETHF0:USTF0",1609707126329,4.61102,942.22,941.43,25.10456885]
["bitfinex-derivatives","ETHF0:USTF0",1609707126528,3.275,942.22,941.52,64.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609707127630,4.367,942.42,941.52,64.2677]
["bitfinex-derivatives","ETHF0:USTF0",1609707128027,4.367,942.42,941.52,69.1047]
["bitfinex-derivatives","ETHF0:USTF0",1609707128227,4.367,942.42,942.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707128828,3.019,942.81,942.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707129029,0.06278048,943.09,942.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707129430,0.06277199,943.39,942.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707129831,0.06291459,943.7,942.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707130030,0.06291459,943.7,942.48,64.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609707130234,0.06293686,943.78,943.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707130429,0.06293686,943.78,942.48,64.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609707131031,0.06309659,943.82,942.48,64.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609707131432,0.06309761,943.83,942.48,64.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609707131931,0.06309796,943.85,942.48,64.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609707132332,0.06321523,943.95,942.48,64.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609707132631,0.63215227,944.09,942.48,64.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609707132632,0.06320521,943.94,943.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707132830,3.17420521,943.94,943.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707133131,3.17420521,943.94,942.48,64.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609707133332,3.111,943.94,942.48,64.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609707136638,4.61102,943.48,943.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707136838,8.25902,943.48,942.48,64.6286]
["bitfinex-derivatives","ETHF0:USTF0",1609707138740,3.648,943.48,943.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707140542,0.06360679,944.11,943.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707140746,4.61102,943.8,943.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707142343,0.06352464,944.18,943.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707142744,0.06350211,944.3,943.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707143646,0.06353238,944.4,943.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707144145,0.06355852,944.44,943.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707144647,4.61102,944.36,943.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707145047,4.61102,944.36,943.52,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609707145547,0.06345675,944.31,943.52,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609707145846,4.67449692,944.36,943.52,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609707146245,4.67449692,944.36,943.31,87.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609707146446,0.06338503,944.27,943.31,87.3064]
["bitfinex-derivatives","ETHF0:USTF0",1609707147248,0.06336895,944.35,942.43,26.3964684]
["bitfinex-derivatives","ETHF0:USTF0",1609707147446,0.06336895,944.35,942.76,75.2406]
["bitfinex-derivatives","ETHF0:USTF0",1609707147647,0.06339082,944.32,943.03,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609707148248,0.06345664,944.19,943.03,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609707148447,3.27245664,944.19,943.03,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609707149248,3.209,944.19,943.03,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1609707150048,3.209,944.19,943.19,85.5488]
["bitfinex-derivatives","ETHF0:USTF0",1609707150647,3.209,944.19,944.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707151048,3.209,944.19,943.86,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609707152750,3.209,944.19,944.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707153450,4.61102,944.37,944.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707154655,4.61102,944.37,944.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707155256,4.61102,944.37,944.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609707156258,4.61102,944.37,944.06,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609707156658,4.61102,944.07,944.06,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609707157658,4.61102,944.07,943.3,75.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609707158058,4.452,944.12,943.3,75.5751]
["bitfinex-derivatives","ETHF0:USTF0",1609707158657,4.61102,943.71,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707159058,4.61102,943.71,943.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1609707159258,4.61102,943.71,942.98,84.5643]
["bitfinex-derivatives","ETHF0:USTF0",1609707160658,3.785,943.82,943.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707162661,4.61102,943.68,943.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707163263,3.785,943.82,943.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707164163,4.452,944.12,943.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707164364,0.03173699,944.34,943.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707164664,4.61102,944.05,944.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707164865,4.61102,944.05,943.08,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609707165066,8.64402,944.05,943.08,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1609707166668,8.64402,944.05,943.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707168771,4.033,944.05,943.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707170176,47.0,944.06,943.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707170177,47.0,944.06,943.82,8.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609707170774,47.0,944.06,944.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707171977,47.0,944.06,944.05,80.48072]
["bitfinex-derivatives","ETHF0:USTF0",1609707173079,47.0,944.06,944.05,84.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609707173277,35.2799,944.06,944.05,84.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609707178980,4.769,945.06,944.05,84.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609707178981,4.61102,945.56,944.05,84.37672]
["bitfinex-derivatives","ETHF0:USTF0",1609707180788,4.61102,945.56,944.05,79.7657]
["bitfinex-derivatives","ETHF0:USTF0",1609707181790,4.61102,945.56,944.05,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1609707181989,4.61102,945.56,944.39,75.0957]
["bitfinex-derivatives","ETHF0:USTF0",1609707182391,4.61102,945.56,944.39,78.6967]
["bitfinex-derivatives","ETHF0:USTF0",1609707184791,3.655,945.68,945.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707184991,0.06372392,945.85,944.95,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1609707185391,0.06372392,945.85,945.11,79.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609707185793,0.06372074,945.88,945.11,79.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609707186192,0.12744148,945.92,945.11,79.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609707186193,0.06367526,946.1,945.11,79.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609707186594,0.06355359,946.05,945.11,79.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609707186995,4.368,946.05,945.11,79.3953]
["bitfinex-derivatives","ETHF0:USTF0",1609707188895,4.368,946.05,946.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707191202,4.368,946.05,946.04,74.37752]
["bitfinex-derivatives","ETHF0:USTF0",1609707191404,0.06370176,947.0,946.04,74.37752]
["bitfinex-derivatives","ETHF0:USTF0",1609707192002,0.06369672,947.23,946.04,74.37752]
["bitfinex-derivatives","ETHF0:USTF0",1609707192802,0.06375539,947.47,947.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707194803,0.06375539,947.47,947.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707195203,0.06375539,947.47,947.13,79.2991]
["bitfinex-derivatives","ETHF0:USTF0",1609707196804,0.06375539,947.47,947.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707197404,0.06375539,947.47,947.46,8.33602]
["bitfinex-derivatives","ETHF0:USTF0",1609707201509,1.53044633,947.92,947.46,8.33602]
["bitfinex-derivatives","ETHF0:USTF0",1609707201908,1.53044633,947.92,947.65,70.3091]
["bitfinex-derivatives","ETHF0:USTF0",1609707202108,1.53044633,947.92,947.65,73.9071]
["bitfinex-derivatives","ETHF0:USTF0",1609707202310,1.53466154,948.96,947.65,73.9071]
["bitfinex-derivatives","ETHF0:USTF0",1609707202809,4.61102,948.55,948.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707203009,9.33202,948.55,947.65,73.9071]
["bitfinex-derivatives","ETHF0:USTF0",1609707204713,9.33202,948.55,947.65,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1609707204909,4.721,948.55,947.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707205315,4.721,948.55,947.65,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1609707205917,4.721,948.55,947.16,62.858]
["bitfinex-derivatives","ETHF0:USTF0",1609707206316,4.721,948.55,947.1,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609707206718,4.721,948.55,946.62,71.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609707206919,4.61102,947.1,946.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707207121,4.721,948.55,946.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707207318,84.809,948.14,946.95,8.29602]
["bitfinex-derivatives","ETHF0:USTF0",1609707207518,88.025,948.14,946.95,8.29602]
["bitfinex-derivatives","ETHF0:USTF0",1609707208221,88.025,948.14,946.95,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609707208617,88.025,948.14,946.51,26.30014796]
["bitfinex-derivatives","ETHF0:USTF0",1609707209218,1.52352265,948.06,946.41,71.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609707209919,1.52125922,947.67,946.41,71.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609707210317,5.63625922,947.67,946.41,71.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609707210518,1.51958081,947.53,946.41,71.2513]
["bitfinex-derivatives","ETHF0:USTF0",1609707210919,1.51958081,947.53,946.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707211120,1.51831697,947.59,946.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707211621,1.51903538,947.61,946.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707212020,4.115,947.67,946.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707212919,4.61102,946.69,946.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707213319,8.11002,946.69,946.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707214123,3.499,946.69,946.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707215021,3.791,946.89,946.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707216222,4.115,947.67,946.76,80.3354]
["bitfinex-derivatives","ETHF0:USTF0",1609707216422,4.115,947.67,946.72,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609707216623,1.51814941,947.76,946.86,83.1074]
["bitfinex-derivatives","ETHF0:USTF0",1609707217022,1.51676647,947.8,947.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707217726,4.43022206,948.08,947.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707217727,1.52498931,948.41,947.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707218126,6.24905776,948.55,947.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707218731,4.721,948.55,947.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609707218928,4.61102,947.53,947.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609707219129,7.86802,947.53,947.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1609707219730,7.86802,947.53,947.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707219929,7.86802,947.53,946.72,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609707220129,7.86802,947.53,946.66,59.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609707221030,3.257,947.53,947.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707221430,3.257,947.53,946.66,59.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609707222931,4.61102,946.9,946.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707223132,9.31702,946.9,946.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707223933,4.706,946.9,946.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707228137,2.977,947.09,946.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707230938,2.977,947.09,946.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1609707231339,2.977,947.09,946.24,85.7879]
["bitfinex-derivatives","ETHF0:USTF0",1609707232240,2.977,947.09,945.73,26.30656643]
["bitfinex-derivatives","ETHF0:USTF0",1609707232841,2.977,947.09,945.72,26.31358588]
["bitfinex-derivatives","ETHF0:USTF0",1609707233040,4.61102,946.21,945.72,26.31358588]
["bitfinex-derivatives","ETHF0:USTF0",1609707233243,4.61102,946.21,945.26,26.32057739]
["bitfinex-derivatives","ETHF0:USTF0",1609707234143,4.61102,946.21,945.14,26.32602716]
["bitfinex-derivatives","ETHF0:USTF0",1609707234743,4.61102,946.21,945.05,76.1423]
["bitfinex-derivatives","ETHF0:USTF0",1609707234942,4.61102,945.6,945.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707235145,3.851,945.6,945.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707236045,3.851,945.6,945.05,76.1423]
["bitfinex-derivatives","ETHF0:USTF0",1609707237146,3.851,945.6,945.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707237846,3.851,945.6,945.09,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609707239153,4.61102,945.44,945.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707241054,3.851,945.6,944.58,83.1095]
["bitfinex-derivatives","ETHF0:USTF0",1609707241055,3.851,945.6,944.66,26.33721302]
["bitfinex-derivatives","ETHF0:USTF0",1609707241255,67.8595,946.18,944.66,29.35821302]
["bitfinex-derivatives","ETHF0:USTF0",1609707241554,67.8595,946.18,944.66,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609707243254,4.61102,945.73,945.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707243456,9.09102,945.73,945.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707245055,4.61102,945.39,945.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707245255,9.39202,945.39,945.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707245455,4.781,945.39,945.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707249062,4.781,945.39,945.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707249262,4.781,945.39,944.66,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1609707249462,4.781,945.39,944.58,26.33465959]
["bitfinex-derivatives","ETHF0:USTF0",1609707249862,4.781,945.39,944.71,26.33830349]
["bitfinex-derivatives","ETHF0:USTF0",1609707250063,4.781,945.39,944.71,30.27930349]
["bitfinex-derivatives","ETHF0:USTF0",1609707250265,4.781,945.39,944.71,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609707250464,31.0,945.59,944.71,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609707251067,4.61102,945.09,944.71,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609707252265,3.965,945.42,944.71,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609707253166,4.61102,945.01,944.71,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609707254166,4.61102,945.01,944.16,26.34484]
["bitfinex-derivatives","ETHF0:USTF0",1609707254567,4.61102,945.01,944.01,26.34975883]
["bitfinex-derivatives","ETHF0:USTF0",1609707254969,4.61102,945.01,943.84,26.3509883]
["bitfinex-derivatives","ETHF0:USTF0",1609707255168,85.7514,945.13,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707255368,85.7514,945.13,944.08,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609707255568,4.738,945.13,944.08,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609707255768,87.0233,944.65,944.08,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609707255969,91.0233,944.65,944.08,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1609707256369,91.0233,944.65,943.47,26.36110043]
["bitfinex-derivatives","ETHF0:USTF0",1609707256567,4.0,944.65,943.47,26.36110043]
["bitfinex-derivatives","ETHF0:USTF0",1609707256769,4.0,944.65,868.17,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609707256770,84.2992,944.18,943.32,26.36819451]
["bitfinex-derivatives","ETHF0:USTF0",1609707256969,87.8002,944.18,943.32,26.36819451]
["bitfinex-derivatives","ETHF0:USTF0",1609707257169,4.61102,943.51,943.32,26.36819451]
["bitfinex-derivatives","ETHF0:USTF0",1609707257371,4.61102,943.51,943.24,26.36938164]
["bitfinex-derivatives","ETHF0:USTF0",1609707257770,4.61102,943.51,943.09,26.37226283]
["bitfinex-derivatives","ETHF0:USTF0",1609707258172,4.61102,943.51,942.93,26.37485859]
["bitfinex-derivatives","ETHF0:USTF0",1609707259173,4.61102,943.01,942.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707259773,88.9226,943.63,942.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707259976,88.9226,943.63,942.91,9.20402]
["bitfinex-derivatives","ETHF0:USTF0",1609707260474,88.9226,943.63,942.91,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609707261174,4.61102,942.92,942.91,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609707261777,4.094,943.54,942.91,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609707262577,3.497,943.73,942.91,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609707263180,3.497,943.73,942.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707263581,4.198,943.92,942.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707263781,75.9708,944.08,942.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707264181,75.9708,944.08,942.91,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1609707264880,75.9708,944.08,942.67,26.38242149]
["bitfinex-derivatives","ETHF0:USTF0",1609707265081,75.9708,944.08,942.59,26.38308882]
["bitfinex-derivatives","ETHF0:USTF0",1609707265281,4.61102,942.82,942.59,26.38308882]
["bitfinex-derivatives","ETHF0:USTF0",1609707265882,4.61102,942.82,942.63,29.46807899]
["bitfinex-derivatives","ETHF0:USTF0",1609707266081,88.2997,943.54,942.63,29.46807899]
["bitfinex-derivatives","ETHF0:USTF0",1609707266283,3.324,943.57,942.63,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609707266983,3.324,943.57,942.95,26.3732949]
["bitfinex-derivatives","ETHF0:USTF0",1609707267184,4.61102,943.4,942.95,26.3732949]
["bitfinex-derivatives","ETHF0:USTF0",1609707267386,4.61102,943.4,942.95,29.9402949]
["bitfinex-derivatives","ETHF0:USTF0",1609707267984,3.764,943.91,942.95,29.9402949]
["bitfinex-derivatives","ETHF0:USTF0",1609707269186,4.61102,943.45,943.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707270385,4.61102,943.45,942.95,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609707271186,4.61102,942.96,942.95,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609707271589,3.001,943.66,942.95,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1609707272491,3.001,943.66,942.95,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609707273291,4.61102,943.55,943.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707273891,4.61102,943.55,942.95,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609707275291,4.61102,942.96,942.95,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609707276990,3.001,943.66,942.95,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609707277192,10.1624,943.9,942.95,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609707277391,4.61102,943.29,943.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707277592,4.61102,943.29,942.95,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1609707277793,4.61102,943.29,942.63,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609707278093,4.61102,943.29,942.58,26.38346309]
["bitfinex-derivatives","ETHF0:USTF0",1609707278495,4.61102,943.29,871.64,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609707278496,4.61102,943.29,942.66,26.38289733]
["bitfinex-derivatives","ETHF0:USTF0",1609707278797,4.61102,943.29,942.66,31.05789733]
["bitfinex-derivatives","ETHF0:USTF0",1609707278996,4.61102,943.29,942.71,26.38506456]
["bitfinex-derivatives","ETHF0:USTF0",1609707279296,4.61102,942.72,942.71,26.38506456]
["bitfinex-derivatives","ETHF0:USTF0",1609707279700,4.61102,942.72,942.66,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609707283103,4.61102,942.72,942.33,26.39396249]
["bitfinex-derivatives","ETHF0:USTF0",1609707283304,4.61102,942.34,942.31,26.40218925]
["bitfinex-derivatives","ETHF0:USTF0",1609707283707,4.61102,942.34,941.37,115.80015344]
["bitfinex-derivatives","ETHF0:USTF0",1609707283708,4.61102,942.34,941.94,26.40438736]
["bitfinex-derivatives","ETHF0:USTF0",1609707284307,4.61102,942.34,941.91,26.40339653]
["bitfinex-derivatives","ETHF0:USTF0",1609707284910,4.61102,942.34,941.94,26.40332646]
["bitfinex-derivatives","ETHF0:USTF0",1609707285109,4.61102,942.34,941.94,30.94832646]
["bitfinex-derivatives","ETHF0:USTF0",1609707285309,4.61102,941.95,941.94,30.94832646]
["bitfinex-derivatives","ETHF0:USTF0",1609707285709,4.61102,941.95,941.94,15.82852646]
["bitfinex-derivatives","ETHF0:USTF0",1609707285910,87.30272,941.95,941.94,15.82852646]
["bitfinex-derivatives","ETHF0:USTF0",1609707286508,90.31172,941.95,941.94,11.28352646]
["bitfinex-derivatives","ETHF0:USTF0",1609707286710,90.31172,941.95,941.4,27.74166666]
["bitfinex-derivatives","ETHF0:USTF0",1609707287312,4.61102,941.41,941.4,27.74166666]
["bitfinex-derivatives","ETHF0:USTF0",1609707288814,4.61102,941.41,941.26,25.10433875]
["bitfinex-derivatives","ETHF0:USTF0",1609707289314,4.61102,941.27,941.13,25.10537247]
["bitfinex-derivatives","ETHF0:USTF0",1609707289713,3.279,941.49,941.13,25.10537247]
["bitfinex-derivatives","ETHF0:USTF0",1609707289915,3.279,941.49,941.21,25.10143561]
["bitfinex-derivatives","ETHF0:USTF0",1609707290216,83.7109,941.54,941.21,25.10143561]
["bitfinex-derivatives","ETHF0:USTF0",1609707290416,83.7109,941.54,941.36,25.10094106]
["bitfinex-derivatives","ETHF0:USTF0",1609707290916,3.009,941.95,941.35,25.09945057]
["bitfinex-derivatives","ETHF0:USTF0",1609707291317,4.61102,941.36,941.35,25.09945057]
["bitfinex-derivatives","ETHF0:USTF0",1609707291519,4.61102,941.36,941.19,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1609707295019,4.61102,941.36,941.24,25.10024601]
["bitfinex-derivatives","ETHF0:USTF0",1609707295420,4.61102,941.36,941.35,29.71026674]
["bitfinex-derivatives","ETHF0:USTF0",1609707295819,4.61102,941.36,941.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707296418,3.168,941.73,941.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707297123,3.168,941.73,941.55,25.09503263]
["bitfinex-derivatives","ETHF0:USTF0",1609707297323,3.168,941.73,941.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707298125,3.009,941.95,941.66,25.09043648]
["bitfinex-derivatives","ETHF0:USTF0",1609707298322,9.6965,942.69,941.66,25.09043648]
["bitfinex-derivatives","ETHF0:USTF0",1609707298522,66.8743,942.7,941.38,31.15298577]
["bitfinex-derivatives","ETHF0:USTF0",1609707298523,66.8743,942.7,941.81,25.08959947]
["bitfinex-derivatives","ETHF0:USTF0",1609707298724,0.03050777,943.61,941.81,25.08959947]
["bitfinex-derivatives","ETHF0:USTF0",1609707298725,10.1059,943.55,941.81,25.08959947]
["bitfinex-derivatives","ETHF0:USTF0",1609707298924,74.225,943.48,941.57,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609707299324,4.61102,942.62,942.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707299523,9.26902,942.62,942.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707301024,9.26902,942.62,941.81,26.40222084]
["bitfinex-derivatives","ETHF0:USTF0",1609707301224,9.26902,942.62,942.15,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1609707301425,9.26902,942.62,942.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707301625,4.658,942.62,942.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707303135,74.225,943.48,942.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707303335,4.61102,943.06,942.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707303736,7.95702,943.06,942.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707304632,3.346,943.06,942.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707305337,3.346,943.06,943.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707306136,83.7697,943.89,943.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707307236,10.0672,944.54,943.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707307437,4.61102,943.84,943.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707307637,9.35702,943.84,943.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707308740,4.746,943.84,943.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707309337,4.746,943.84,943.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707311638,4.61102,944.72,943.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707311838,0.03107009,945.23,943.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707312839,0.03115853,945.42,943.95,82.1329]
["bitfinex-derivatives","ETHF0:USTF0",1609707313038,0.03115853,945.42,943.95,86.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609707313438,4.61102,945.4,945.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707313838,8.72902,945.4,945.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707314239,4.118,945.4,945.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707315437,4.61102,945.23,945.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707315638,4.61102,945.23,943.99,26.34281254]
["bitfinex-derivatives","ETHF0:USTF0",1609707316039,4.61102,945.23,943.95,86.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609707317441,4.61102,945.23,944.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707317842,4.61102,945.23,944.25,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1609707318842,4.61102,945.23,943.95,86.5129]
["bitfinex-derivatives","ETHF0:USTF0",1609707319445,4.61102,945.09,944.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707319645,7.95002,945.09,944.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707320044,7.75002,945.09,944.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707320545,3.339,945.09,944.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707321448,3.339,945.09,944.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707321750,3.139,945.09,944.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707323648,3.139,945.09,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707323852,3.139,945.09,944.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609707324650,2.939,945.09,944.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609707325049,30.0,945.39,944.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1609707325649,30.0,945.39,945.04,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1609707327553,30.0,945.39,945.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707330455,24.1302,945.39,945.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707331662,24.1302,945.39,945.38,8.97502]
["bitfinex-derivatives","ETHF0:USTF0",1609707333262,24.1302,945.39,945.38,79.64482]
["bitfinex-derivatives","ETHF0:USTF0",1609707334766,20.4653,945.39,945.38,79.64482]
["bitfinex-derivatives","ETHF0:USTF0",1609707336366,20.4653,945.39,945.38,8.97502]
["bitfinex-derivatives","ETHF0:USTF0",1609707337170,20.4653,945.39,945.38,21.33092]
["bitfinex-derivatives","ETHF0:USTF0",1609707343981,3.239,946.8,945.38,21.33092]
["bitfinex-derivatives","ETHF0:USTF0",1609707344185,3.239,946.8,945.38,8.97502]
["bitfinex-derivatives","ETHF0:USTF0",1609707344386,3.239,946.8,945.9,81.3914]
["bitfinex-derivatives","ETHF0:USTF0",1609707344685,3.239,946.8,945.9,85.4004]
["bitfinex-derivatives","ETHF0:USTF0",1609707344887,0.03129713,947.63,945.9,85.4004]
["bitfinex-derivatives","ETHF0:USTF0",1609707345589,0.03133519,947.79,945.9,85.4004]
["bitfinex-derivatives","ETHF0:USTF0",1609707345786,8.99902,947.62,947.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707346187,4.388,947.62,947.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707346787,4.388,947.62,946.31,26.28418532]
["bitfinex-derivatives","ETHF0:USTF0",1609707346988,4.388,947.62,946.54,88.513]
["bitfinex-derivatives","ETHF0:USTF0",1609707347789,4.61102,946.94,946.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707347989,4.388,947.62,946.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707348190,3.361,946.94,946.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707350893,3.361,946.94,946.54,88.513]
["bitfinex-derivatives","ETHF0:USTF0",1609707351696,3.361,946.94,946.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707352098,3.361,946.94,946.54,88.513]
["bitfinex-derivatives","ETHF0:USTF0",1609707353199,4.739,946.94,946.54,88.513]
["bitfinex-derivatives","ETHF0:USTF0",1609707353799,4.739,946.94,946.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707358406,4.388,947.62,946.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707358604,0.03148488,947.98,946.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609707359006,0.031472,947.96,946.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609707359407,0.03145339,947.93,946.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609707359906,4.61102,947.37,947.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707360105,4.582,947.37,947.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707360705,4.582,947.37,946.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609707361807,4.61102,947.11,946.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707362007,3.968,947.16,946.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707362207,3.968,947.16,946.96,61.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609707363809,3.968,947.16,947.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707365011,4.582,947.37,947.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707365211,0.03150985,948.33,947.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707365811,4.61102,947.98,947.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707366211,8.91802,947.98,947.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707367013,8.91802,947.98,946.96,61.2391]
["bitfinex-derivatives","ETHF0:USTF0",1609707367514,8.91802,947.98,946.91,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609707367915,4.307,947.98,947.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707369115,4.307,947.98,946.91,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1609707369313,4.307,947.98,946.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609707369715,4.307,947.98,946.53,72.171]
["bitfinex-derivatives","ETHF0:USTF0",1609707369915,4.61102,947.32,946.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707370615,4.161,947.36,946.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707371018,4.161,947.36,946.75,9.34502]
["bitfinex-derivatives","ETHF0:USTF0",1609707371817,4.161,947.36,947.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707375018,4.61102,947.91,947.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707375919,4.61102,947.91,947.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707377821,4.61102,947.91,947.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707378120,4.61102,947.91,946.94,14.531]
["bitfinex-derivatives","ETHF0:USTF0",1609707379821,4.61102,947.73,947.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707380021,4.307,947.98,947.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707380221,0.03149464,948.54,947.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707380521,0.03151062,948.63,947.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707381021,0.03151746,948.67,947.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707381422,0.03151226,948.64,947.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707381823,0.03151012,948.63,947.31,10.6791]
["bitfinex-derivatives","ETHF0:USTF0",1609707382023,0.03151012,948.63,947.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707382224,0.03150492,948.62,947.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707382822,0.03150492,948.62,946.94,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1609707383022,0.03150492,948.62,947.01,69.1666]
["bitfinex-derivatives","ETHF0:USTF0",1609707383524,0.03150492,948.62,946.98,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609707383724,13.529,948.5,946.98,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1609707383924,4.61102,948.0,947.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707384125,8.15802,948.0,947.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707385324,3.547,948.0,947.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707385926,3.547,948.0,947.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707388229,15.38898,947.9,947.56,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609707389531,3.02,948.5,947.56,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609707389933,4.61102,948.84,948.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707390131,4.61102,948.84,948.62,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609707390334,9.25402,948.84,948.62,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609707390930,4.643,948.84,948.62,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609707391931,4.61102,948.77,948.62,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609707393938,4.61102,948.63,948.62,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609707394338,8.72702,948.63,948.62,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609707394839,4.116,948.63,948.62,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609707397042,4.643,948.84,948.62,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609707397242,0.03163922,949.63,948.62,8.7568]
["bitfinex-derivatives","ETHF0:USTF0",1609707397944,0.03163922,949.63,949.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707398844,0.03168876,949.89,949.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707399443,0.03172095,950.13,949.28,84.2152]
["bitfinex-derivatives","ETHF0:USTF0",1609707399642,0.03172095,950.13,949.25,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609707399843,0.03171645,950.1,949.25,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609707400042,4.61102,949.57,949.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707400242,4.298,949.64,949.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707401041,4.298,949.64,949.25,13.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609707401943,4.61102,949.46,949.25,13.1903]
["bitfinex-derivatives","ETHF0:USTF0",1609707402144,4.61102,949.46,949.25,3.017]
["bitfinex-derivatives","ETHF0:USTF0",1609707402544,4.298,949.64,949.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707403750,4.298,949.64,948.87,76.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609707403948,4.61102,949.35,948.87,76.4415]
["bitfinex-derivatives","ETHF0:USTF0",1609707405949,4.61102,949.35,948.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707406348,4.298,949.64,948.95,8.98602]
["bitfinex-derivatives","ETHF0:USTF0",1609707406548,0.03163123,950.11,948.95,8.98602]
["bitfinex-derivatives","ETHF0:USTF0",1609707406750,4.18663197,950.13,948.95,8.98602]
["bitfinex-derivatives","ETHF0:USTF0",1609707407149,4.155,950.13,948.95,8.98602]
["bitfinex-derivatives","ETHF0:USTF0",1609707407348,0.03164625,950.15,948.95,8.98602]
["bitfinex-derivatives","ETHF0:USTF0",1609707407748,0.03161773,950.12,948.95,8.98602]
["bitfinex-derivatives","ETHF0:USTF0",1609707407948,4.61102,949.1,948.95,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1609707409954,4.61102,948.96,948.95,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1609707410155,4.61102,948.96,948.19,66.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609707410355,7.98402,948.96,948.19,66.1579]
["bitfinex-derivatives","ETHF0:USTF0",1609707412061,4.61102,948.81,948.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707412259,3.373,948.96,948.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707412756,3.373,948.96,948.49,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609707414059,4.61102,948.66,948.49,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609707414659,3.373,948.96,948.49,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609707415459,4.242,949.26,948.49,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609707415761,0.03154456,949.76,948.49,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609707415961,0.03158238,949.91,948.49,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609707416161,4.61102,948.93,948.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707416563,10.30586476,949.96,948.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707416564,3.718,949.32,948.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707416761,3.679,949.59,948.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707416962,3.679,949.59,948.81,7.96002]
["bitfinex-derivatives","ETHF0:USTF0",1609707418161,4.61102,949.29,949.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707418563,3.679,949.59,949.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707418762,3.679,949.59,949.05,8.03302]
["bitfinex-derivatives","ETHF0:USTF0",1609707420063,8.29002,949.59,949.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707420664,3.679,949.59,949.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707421363,3.866,950.12,949.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707421562,10.6596,950.49,949.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707422062,10.6596,950.49,949.32,74.0463]
["bitfinex-derivatives","ETHF0:USTF0",1609707422063,4.61102,949.87,949.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707422263,4.61102,949.87,949.32,74.0463]
["bitfinex-derivatives","ETHF0:USTF0",1609707422864,4.17,950.13,949.32,74.0463]
["bitfinex-derivatives","ETHF0:USTF0",1609707423564,10.6596,950.49,949.32,74.0463]
["bitfinex-derivatives","ETHF0:USTF0",1609707424164,10.6596,950.49,949.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707424366,10.6596,950.49,949.58,7.98802]
["bitfinex-derivatives","ETHF0:USTF0",1609707425866,0.06298712,950.85,949.58,7.98802]
["bitfinex-derivatives","ETHF0:USTF0",1609707426066,4.61102,950.07,949.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707428067,4.61102,950.07,949.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707428572,4.234,950.57,949.94,8.86102]
["bitfinex-derivatives","ETHF0:USTF0",1609707430171,4.234,950.57,950.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707430572,4.234,950.57,949.94,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609707432278,4.61102,949.95,949.94,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1609707432476,4.61102,949.95,949.58,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1609707432677,4.61102,949.95,949.25,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1609707432878,7.62902,949.95,948.75,26.21167089]
["bitfinex-derivatives","ETHF0:USTF0",1609707433077,7.62902,949.95,948.63,26.21680484]
["bitfinex-derivatives","ETHF0:USTF0",1609707433579,7.62902,949.95,948.38,26.22118663]
["bitfinex-derivatives","ETHF0:USTF0",1609707434178,7.62902,949.95,948.28,79.415]
["bitfinex-derivatives","ETHF0:USTF0",1609707434377,4.61102,948.39,948.24,26.2259413]
["bitfinex-derivatives","ETHF0:USTF0",1609707434579,4.61102,948.39,948.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707435379,4.61102,948.39,947.85,26.23443942]
["bitfinex-derivatives","ETHF0:USTF0",1609707435880,4.61102,948.39,947.7,26.237938]
["bitfinex-derivatives","ETHF0:USTF0",1609707436279,4.61102,947.71,947.7,26.237938]
["bitfinex-derivatives","ETHF0:USTF0",1609707436479,4.61102,947.71,947.47,26.24147666]
["bitfinex-derivatives","ETHF0:USTF0",1609707437088,4.61102,947.71,947.32,26.24598575]
["bitfinex-derivatives","ETHF0:USTF0",1609707437582,4.61102,947.71,947.17,26.2476088]
["bitfinex-derivatives","ETHF0:USTF0",1609707437780,4.598,948.32,947.17,26.2476088]
["bitfinex-derivatives","ETHF0:USTF0",1609707437980,4.598,948.32,947.17,30.5136088]
["bitfinex-derivatives","ETHF0:USTF0",1609707438281,4.61102,947.78,947.17,30.5136088]
["bitfinex-derivatives","ETHF0:USTF0",1609707438481,4.61102,947.78,947.31,26.24639406]
["bitfinex-derivatives","ETHF0:USTF0",1609707439282,4.61102,947.78,947.29,26.24801964]
["bitfinex-derivatives","ETHF0:USTF0",1609707439683,4.61102,947.78,947.25,26.24832814]
["bitfinex-derivatives","ETHF0:USTF0",1609707440084,4.61102,947.78,947.17,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609707440286,4.61102,947.29,947.17,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1609707442394,4.61102,947.18,946.96,26.26065749]
["bitfinex-derivatives","ETHF0:USTF0",1609707442793,4.61102,947.18,946.56,26.26269705]
["bitfinex-derivatives","ETHF0:USTF0",1609707443393,4.61102,947.18,946.47,26.26644786]
["bitfinex-derivatives","ETHF0:USTF0",1609707443993,4.61102,947.18,946.31,26.26986566]
["bitfinex-derivatives","ETHF0:USTF0",1609707444292,4.61102,946.53,946.31,26.26986566]
["bitfinex-derivatives","ETHF0:USTF0",1609707444692,4.61102,946.53,946.42,26.27174546]
["bitfinex-derivatives","ETHF0:USTF0",1609707444893,4.61102,946.53,946.42,30.58874546]
["bitfinex-derivatives","ETHF0:USTF0",1609707446094,4.61102,946.53,946.42,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609707446295,4.61102,946.43,946.42,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609707446695,3.799,947.28,946.42,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609707447699,3.799,947.28,946.57,26.27124205]
["bitfinex-derivatives","ETHF0:USTF0",1609707448297,4.61102,946.75,946.42,30.58896332]
["bitfinex-derivatives","ETHF0:USTF0",1609707448698,4.61102,946.75,946.42,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609707450104,4.61102,946.75,946.25,26.27840506]
["bitfinex-derivatives","ETHF0:USTF0",1609707450305,4.61102,946.38,946.25,26.27840506]
["bitfinex-derivatives","ETHF0:USTF0",1609707450604,3.799,947.28,946.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707450605,3.799,947.28,946.21,26.27985277]
["bitfinex-derivatives","ETHF0:USTF0",1609707450803,3.308,947.49,946.21,29.31285277]
["bitfinex-derivatives","ETHF0:USTF0",1609707451005,10.594,947.69,946.34,63.6331]
["bitfinex-derivatives","ETHF0:USTF0",1609707451204,10.594,947.69,946.48,26.2717021]
["bitfinex-derivatives","ETHF0:USTF0",1609707451504,10.594,947.69,946.73,26.26905175]
["bitfinex-derivatives","ETHF0:USTF0",1609707451705,10.594,947.69,946.73,29.20305175]
["bitfinex-derivatives","ETHF0:USTF0",1609707451904,9.9379,948.3,946.73,29.20305175]
["bitfinex-derivatives","ETHF0:USTF0",1609707452107,9.9379,948.3,946.77,26.26762747]
["bitfinex-derivatives","ETHF0:USTF0",1609707452305,4.61102,947.25,946.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707453107,4.61102,947.25,946.97,26.26505621]
["bitfinex-derivatives","ETHF0:USTF0",1609707453506,4.61102,947.25,946.97,29.24305621]
["bitfinex-derivatives","ETHF0:USTF0",1609707453907,4.61102,947.25,946.97,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609707454305,4.61102,947.05,946.97,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609707457011,3.546,947.55,946.97,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609707457211,80.5291,947.68,946.97,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609707457412,3.226,947.74,946.97,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609707457811,9.9379,948.3,946.97,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609707458412,4.61102,946.98,946.97,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1609707458814,4.61102,946.98,946.73,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1609707459213,4.61102,946.98,946.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707459415,4.408,947.68,946.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707459814,4.408,947.68,946.69,26.2671242]
["bitfinex-derivatives","ETHF0:USTF0",1609707460215,4.408,947.68,946.69,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609707460416,4.61102,946.7,946.69,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609707461417,70.1487,947.52,946.69,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609707461816,4.408,947.68,946.69,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609707462417,4.61102,946.74,946.69,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609707463818,4.408,947.68,946.69,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609707464020,71.2878,948.17,946.69,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609707464218,10.4425,948.49,946.69,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609707464419,4.61102,947.13,946.69,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1609707464820,4.61102,947.13,946.69,30.62640678]
["bitfinex-derivatives","ETHF0:USTF0",1609707465120,3.745,947.85,946.69,30.62640678]
["bitfinex-derivatives","ETHF0:USTF0",1609707465321,3.745,947.85,946.78,26.26398103]
["bitfinex-derivatives","ETHF0:USTF0",1609707466122,3.6,948.04,946.84,79.8954]
["bitfinex-derivatives","ETHF0:USTF0",1609707466322,3.6,948.04,946.89,26.25867816]
["bitfinex-derivatives","ETHF0:USTF0",1609707466522,4.61102,947.82,947.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707467824,4.61102,947.82,947.32,26.25280227]
["bitfinex-derivatives","ETHF0:USTF0",1609707468224,4.61102,947.82,947.32,29.68080227]
["bitfinex-derivatives","ETHF0:USTF0",1609707468424,4.61102,947.65,947.38,26.25027957]
["bitfinex-derivatives","ETHF0:USTF0",1609707468830,4.61102,947.65,947.42,26.25153225]
["bitfinex-derivatives","ETHF0:USTF0",1609707469229,4.61102,947.65,947.32,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609707470130,4.61102,947.65,947.33,26.25202501]
["bitfinex-derivatives","ETHF0:USTF0",1609707470430,4.61102,947.34,947.33,26.25202501]
["bitfinex-derivatives","ETHF0:USTF0",1609707470631,4.61102,947.34,947.32,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609707470830,3.465,948.5,947.32,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609707472433,4.61102,947.43,947.32,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609707472833,3.465,948.5,947.32,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1609707473233,3.465,948.5,947.3,26.25194903]
["bitfinex-derivatives","ETHF0:USTF0",1609707474435,4.61102,947.45,947.3,26.25194903]
["bitfinex-derivatives","ETHF0:USTF0",1609707474834,4.61102,947.45,947.32,26.25192576]
["bitfinex-derivatives","ETHF0:USTF0",1609707475336,4.61102,947.45,947.32,29.83792576]
["bitfinex-derivatives","ETHF0:USTF0",1609707476436,4.61102,947.34,947.32,29.83792576]
["bitfinex-derivatives","ETHF0:USTF0",1609707476637,4.61102,947.34,947.32,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609707476835,3.465,948.5,947.32,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609707477236,3.465,948.5,947.34,10.2226]
["bitfinex-derivatives","ETHF0:USTF0",1609707478437,4.61102,947.41,947.34,10.2226]
["bitfinex-derivatives","ETHF0:USTF0",1609707478637,3.465,948.5,947.34,10.2226]
["bitfinex-derivatives","ETHF0:USTF0",1609707478837,42.071,948.31,947.34,10.2226]
["bitfinex-derivatives","ETHF0:USTF0",1609707479238,42.071,948.31,947.36,26.25034672]
["bitfinex-derivatives","ETHF0:USTF0",1609707479841,42.071,948.31,947.34,10.2226]
["bitfinex-derivatives","ETHF0:USTF0",1609707480240,42.071,948.31,947.32,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609707480438,4.61102,947.72,947.57,82.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609707481839,39.0,948.31,947.57,82.5616]
["bitfinex-derivatives","ETHF0:USTF0",1609707482339,39.0,948.31,947.57,86.9006]
["bitfinex-derivatives","ETHF0:USTF0",1609707482540,39.0,948.31,947.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707482940,39.0,948.31,947.76,8.53902]
["bitfinex-derivatives","ETHF0:USTF0",1609707484442,4.61102,947.77,947.76,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609707486243,39.0,948.31,947.76,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609707486444,39.0,948.31,947.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707488446,39.0,948.31,947.83,87.5824]
["bitfinex-derivatives","ETHF0:USTF0",1609707488447,39.0,948.31,948.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707488845,39.0,948.31,948.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609707490546,39.0,948.31,948.3,8.79102]
["bitfinex-derivatives","ETHF0:USTF0",1609707493950,39.0,948.31,948.3,20.72432]
["bitfinex-derivatives","ETHF0:USTF0",1609707494553,39.0,948.31,948.3,46.95091735]
["bitfinex-derivatives","ETHF0:USTF0",1609707495051,39.0,948.31,948.3,20.72432]
["bitfinex-derivatives","ETHF0:USTF0",1609707505664,39.0,948.31,948.3,8.79102]
["bitfinex-derivatives","ETHF0:USTF0",1609707506864,39.0,948.31,948.3,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609707507064,39.0,948.31,948.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609707508667,43.61102,948.31,948.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609707510768,39.0,948.31,948.3,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1609707512170,39.0,948.31,948.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707512372,39.0,948.31,948.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609707512572,43.61102,948.31,948.3,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1609707515779,43.61102,948.31,948.1,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609707516175,43.61102,948.31,947.76,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1609707516574,4.61102,947.77,947.21,26.24408439]
["bitfinex-derivatives","ETHF0:USTF0",1609707516974,67.0014,947.22,947.21,26.24408439]
["bitfinex-derivatives","ETHF0:USTF0",1609707517180,4.61102,947.77,947.14,26.25276075]
["bitfinex-derivatives","ETHF0:USTF0",1609707517575,4.61102,947.77,946.67,26.25865244]
["bitfinex-derivatives","ETHF0:USTF0",1609707517975,4.61102,947.77,946.64,26.25971487]
["bitfinex-derivatives","ETHF0:USTF0",1609707518674,4.61102,946.65,946.61,26.2622578]
["bitfinex-derivatives","ETHF0:USTF0",1609707519774,4.61102,946.65,946.41,26.26337269]
["bitfinex-derivatives","ETHF0:USTF0",1609707520076,4.61102,946.65,946.47,26.26300301]
["bitfinex-derivatives","ETHF0:USTF0",1609707520275,3.519,947.43,946.47,29.47800301]
["bitfinex-derivatives","ETHF0:USTF0",1609707520677,4.61102,946.99,946.52,26.26239269]
["bitfinex-derivatives","ETHF0:USTF0",1609707520978,4.61102,946.99,946.58,26.26195561]
["bitfinex-derivatives","ETHF0:USTF0",1609707521478,4.61102,946.99,946.53,26.2626329]
["bitfinex-derivatives","ETHF0:USTF0",1609707521876,4.61102,946.99,946.54,26.26275921]
["bitfinex-derivatives","ETHF0:USTF0",1609707522477,4.61102,946.99,946.52,26.26297587]
["bitfinex-derivatives","ETHF0:USTF0",1609707522676,3.519,947.43,946.52,26.26297587]
["bitfinex-derivatives","ETHF0:USTF0",1609707523878,9.8542,947.52,946.52,26.26297587]
["bitfinex-derivatives","ETHF0:USTF0",1609707524179,9.8542,947.52,946.5,26.26887994]
["bitfinex-derivatives","ETHF0:USTF0",1609707524379,14.6782,947.52,946.5,26.26887994]
["bitfinex-derivatives","ETHF0:USTF0",1609707524580,4.61102,946.51,946.47,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1609707525179,4.61102,946.51,946.06,26.27103677]
["bitfinex-derivatives","ETHF0:USTF0",1609707525782,4.61102,946.51,945.45,75.2015]
["bitfinex-derivatives","ETHF0:USTF0",1609707525783,4.61102,946.51,946.02,26.27476419]
["bitfinex-derivatives","ETHF0:USTF0",1609707526180,4.61102,946.51,945.87,26.27467048]
["bitfinex-derivatives","ETHF0:USTF0",1609707526783,80.6387,946.74,945.98,26.27321957]
["bitfinex-derivatives","ETHF0:USTF0",1609707526979,80.6387,946.74,945.98,29.84621957]
["bitfinex-derivatives","ETHF0:USTF0",1609707527780,80.6387,946.74,945.98,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609707528781,4.61102,945.99,945.98,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609707529182,9.9921,946.73,945.98,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609707530382,67.0286,946.14,945.98,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1609707530781,4.61102,945.99,945.92,26.27802096]
["bitfinex-derivatives","ETHF0:USTF0",1609707531189,4.61102,945.99,944.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707531190,4.61102,945.99,945.9,26.29673894]
["bitfinex-derivatives","ETHF0:USTF0",1609707531387,4.61102,945.99,945.9,15.96603894]
["bitfinex-derivatives","ETHF0:USTF0",1609707531688,4.61102,945.99,944.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707532289,86.8481,945.75,944.57,27.61638287]
["bitfinex-derivatives","ETHF0:USTF0",1609707532488,86.8481,945.75,944.59,27.61947329]
["bitfinex-derivatives","ETHF0:USTF0",1609707532688,4.61102,945.05,944.59,27.61947329]
["bitfinex-derivatives","ETHF0:USTF0",1609707533290,4.61102,945.05,944.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707534089,4.61102,945.05,944.55,27.61991751]
["bitfinex-derivatives","ETHF0:USTF0",1609707534788,4.61102,945.05,943.35,28.93645526]
["bitfinex-derivatives","ETHF0:USTF0",1609707534789,4.61102,945.05,944.46,27.6228316]
["bitfinex-derivatives","ETHF0:USTF0",1609707535188,4.61102,945.05,944.2,27.62997857]
["bitfinex-derivatives","ETHF0:USTF0",1609707536090,4.61102,945.05,944.36,27.62455513]
["bitfinex-derivatives","ETHF0:USTF0",1609707536494,3.052,945.19,944.58,27.62008964]
["bitfinex-derivatives","ETHF0:USTF0",1609707536690,4.61102,945.35,944.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707536890,4.61102,945.35,944.95,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609707538790,4.61102,944.96,944.95,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609707540693,4.105,945.43,944.95,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609707540891,4.204,945.75,944.95,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609707541091,3.827,946.12,944.95,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609707541493,0.0316209,946.96,944.95,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1609707541993,9.9596,947.09,945.23,26.29915068]
["bitfinex-derivatives","ETHF0:USTF0",1609707542594,0.03167286,947.07,945.2,26.30044937]
["bitfinex-derivatives","ETHF0:USTF0",1609707542793,3.55067286,947.07,945.2,26.30044937]
["bitfinex-derivatives","ETHF0:USTF0",1609707542994,0.03165142,946.94,945.07,26.3014795]
["bitfinex-derivatives","ETHF0:USTF0",1609707543294,3.519,947.07,944.95,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609707543295,0.03164949,946.93,945.06,26.30142992]
["bitfinex-derivatives","ETHF0:USTF0",1609707543694,0.03165269,946.95,945.08,26.30095613]
["bitfinex-derivatives","ETHF0:USTF0",1609707544294,0.03163919,946.86,944.99,26.30318128]
["bitfinex-derivatives","ETHF0:USTF0",1609707544696,4.253,946.86,945.03,26.30159373]
["bitfinex-derivatives","ETHF0:USTF0",1609707545195,4.253,946.86,945.04,26.30192191]
["bitfinex-derivatives","ETHF0:USTF0",1609707545596,4.253,946.86,944.95,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609707545597,4.253,946.86,945.08,26.29984686]
["bitfinex-derivatives","ETHF0:USTF0",1609707546197,4.253,946.86,945.11,26.30218857]
["bitfinex-derivatives","ETHF0:USTF0",1609707546698,4.253,946.86,945.07,26.30019308]
["bitfinex-derivatives","ETHF0:USTF0",1609707546896,4.61102,945.16,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707549402,4.61102,945.16,945.13,26.29949492]
["bitfinex-derivatives","ETHF0:USTF0",1609707549900,4.61102,945.16,945.12,26.30098829]
["bitfinex-derivatives","ETHF0:USTF0",1609707550500,4.648,945.62,945.1,26.29927498]
["bitfinex-derivatives","ETHF0:USTF0",1609707550902,4.61102,945.36,945.1,26.29927498]
["bitfinex-derivatives","ETHF0:USTF0",1609707551102,4.61102,945.36,945.24,26.29903334]
["bitfinex-derivatives","ETHF0:USTF0",1609707551704,4.61102,945.36,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707551705,4.61102,945.36,945.25,26.29758015]
["bitfinex-derivatives","ETHF0:USTF0",1609707552104,4.61102,945.36,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707552105,4.61102,945.36,945.3,26.29689036]
["bitfinex-derivatives","ETHF0:USTF0",1609707552704,4.61102,945.36,945.31,26.29534935]
["bitfinex-derivatives","ETHF0:USTF0",1609707553105,4.61102,945.36,945.33,26.29564433]
["bitfinex-derivatives","ETHF0:USTF0",1609707554304,4.61102,945.36,945.28,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609707554305,4.61102,945.36,945.3,26.29506998]
["bitfinex-derivatives","ETHF0:USTF0",1609707554707,4.61102,945.36,945.27,26.29562814]
["bitfinex-derivatives","ETHF0:USTF0",1609707555806,4.61102,945.36,945.32,26.29472523]
["bitfinex-derivatives","ETHF0:USTF0",1609707556006,4.61102,945.36,945.32,30.38772523]
["bitfinex-derivatives","ETHF0:USTF0",1609707556408,4.61102,945.36,945.32,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1609707558006,4.61102,945.36,945.26,26.29536972]
["bitfinex-derivatives","ETHF0:USTF0",1609707558207,4.61102,945.36,945.01,26.30232218]
["bitfinex-derivatives","ETHF0:USTF0",1609707558607,4.61102,945.36,944.95,3.466]
["bitfinex-derivatives","ETHF0:USTF0",1609707558807,4.61102,945.0,944.94,26.30470194]
["bitfinex-derivatives","ETHF0:USTF0",1609707559009,4.61102,945.0,944.86,26.30525159]
["bitfinex-derivatives","ETHF0:USTF0",1609707559409,4.61102,945.0,944.9,26.30421093]
["bitfinex-derivatives","ETHF0:USTF0",1609707559608,4.61102,945.0,944.9,30.36721093]
["bitfinex-derivatives","ETHF0:USTF0",1609707559911,4.61102,945.0,944.96,26.30341777]
["bitfinex-derivatives","ETHF0:USTF0",1609707560412,4.61102,945.0,944.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609707560810,4.61102,945.0,944.9,30.36812931]
["bitfinex-derivatives","ETHF0:USTF0",1609707561416,4.61102,945.0,944.9,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609707564418,4.61102,945.0,944.7,26.30860342]
["bitfinex-derivatives","ETHF0:USTF0",1609707564821,4.61102,945.0,944.68,26.30757699]
["bitfinex-derivatives","ETHF0:USTF0",1609707565820,4.23,945.37,944.68,26.30757699]
["bitfinex-derivatives","ETHF0:USTF0",1609707566221,3.575,945.56,944.68,26.30757699]
["bitfinex-derivatives","ETHF0:USTF0",1609707566721,3.795,945.76,944.68,26.30757699]
["bitfinex-derivatives","ETHF0:USTF0",1609707566922,4.61102,945.3,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707567122,9.29902,945.3,945.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707567324,4.688,945.3,945.16,26.29991138]
["bitfinex-derivatives","ETHF0:USTF0",1609707568124,4.688,945.3,945.17,26.29946465]
["bitfinex-derivatives","ETHF0:USTF0",1609707568525,10.661,946.35,945.17,26.29946465]
["bitfinex-derivatives","ETHF0:USTF0",1609707568825,4.61102,945.18,945.17,26.29946465]
["bitfinex-derivatives","ETHF0:USTF0",1609707569226,4.61102,945.18,945.16,26.30129033]
["bitfinex-derivatives","ETHF0:USTF0",1609707569627,4.61102,945.18,945.15,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609707570528,3.459,945.76,945.15,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609707570828,4.61102,945.33,945.15,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609707571229,4.61102,945.33,945.21,26.29858415]
["bitfinex-derivatives","ETHF0:USTF0",1609707571830,4.61102,945.33,945.17,26.29995542]
["bitfinex-derivatives","ETHF0:USTF0",1609707572131,4.61102,945.33,945.15,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609707572931,4.61102,945.16,945.15,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609707573631,4.61102,945.16,945.14,26.29931368]
["bitfinex-derivatives","ETHF0:USTF0",1609707574032,34.0,945.75,945.14,26.29931368]
["bitfinex-derivatives","ETHF0:USTF0",1609707574232,34.0,945.75,945.14,29.63931368]
["bitfinex-derivatives","ETHF0:USTF0",1609707574432,34.0,945.75,945.26,60.488]
["bitfinex-derivatives","ETHF0:USTF0",1609707574832,4.61102,945.54,945.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707575032,34.0,945.75,945.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707575734,34.0,945.75,945.44,26.29419617]
["bitfinex-derivatives","ETHF0:USTF0",1609707576134,34.0,945.75,945.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707576835,4.61102,945.44,945.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707577237,4.61102,945.44,945.42,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609707580741,4.61102,945.44,945.28,26.29687367]
["bitfinex-derivatives","ETHF0:USTF0",1609707580941,4.61102,945.3,945.28,26.29687367]
["bitfinex-derivatives","ETHF0:USTF0",1609707582441,34.0,945.75,945.28,26.29687367]
["bitfinex-derivatives","ETHF0:USTF0",1609707582942,4.61102,945.49,945.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707585949,4.61102,945.49,945.33,26.29805621]
["bitfinex-derivatives","ETHF0:USTF0",1609707586148,4.61102,945.49,945.33,30.98905621]
["bitfinex-derivatives","ETHF0:USTF0",1609707586348,4.61102,945.49,945.33,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609707587048,4.61102,945.34,945.33,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609707588047,4.61102,945.34,945.14,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609707588248,4.61102,945.34,945.12,26.30335843]
["bitfinex-derivatives","ETHF0:USTF0",1609707588850,4.753,945.57,945.12,26.30335843]
["bitfinex-derivatives","ETHF0:USTF0",1609707589047,4.61102,945.39,945.12,26.30335843]
["bitfinex-derivatives","ETHF0:USTF0",1609707589350,4.61102,945.39,945.05,26.30261566]
["bitfinex-derivatives","ETHF0:USTF0",1609707589949,4.61102,945.39,945.08,26.30077789]
["bitfinex-derivatives","ETHF0:USTF0",1609707590148,4.61102,945.39,945.08,29.64377789]
["bitfinex-derivatives","ETHF0:USTF0",1609707590652,4.61102,945.39,945.1,26.29812215]
["bitfinex-derivatives","ETHF0:USTF0",1609707591252,4.61102,945.39,945.17,26.30015087]
["bitfinex-derivatives","ETHF0:USTF0",1609707592255,4.61102,945.39,945.18,26.3057186]
["bitfinex-derivatives","ETHF0:USTF0",1609707592656,4.61102,945.39,945.08,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609707593057,4.61102,945.09,945.08,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609707595161,4.61102,945.09,944.91,26.30694724]
["bitfinex-derivatives","ETHF0:USTF0",1609707595362,4.61102,945.09,944.95,26.3104525]
["bitfinex-derivatives","ETHF0:USTF0",1609707595960,4.61102,945.09,944.58,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609707595961,4.61102,945.09,944.84,26.31074036]
["bitfinex-derivatives","ETHF0:USTF0",1609707596461,4.61102,945.09,944.83,26.31041764]
["bitfinex-derivatives","ETHF0:USTF0",1609707597063,84.1602,945.39,944.84,26.31040704]
["bitfinex-derivatives","ETHF0:USTF0",1609707597562,84.1602,945.39,944.84,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609707599065,4.61102,944.85,944.84,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609707602670,4.61102,944.85,944.67,26.3136334]
["bitfinex-derivatives","ETHF0:USTF0",1609707603073,4.61102,944.68,944.67,26.3136334]
["bitfinex-derivatives","ETHF0:USTF0",1609707604676,4.61102,944.68,944.53,26.32093397]
["bitfinex-derivatives","ETHF0:USTF0",1609707605074,4.61102,944.54,944.53,26.32093397]
["bitfinex-derivatives","ETHF0:USTF0",1609707605277,4.61102,944.54,944.19,26.32357072]
["bitfinex-derivatives","ETHF0:USTF0",1609707605675,4.61102,944.54,944.17,26.32589127]
["bitfinex-derivatives","ETHF0:USTF0",1609707606978,4.61102,944.54,944.13,26.32703993]
["bitfinex-derivatives","ETHF0:USTF0",1609707607178,4.61102,944.14,944.13,26.32703993]
["bitfinex-derivatives","ETHF0:USTF0",1609707607577,4.61102,944.14,944.08,26.32988209]
["bitfinex-derivatives","ETHF0:USTF0",1609707607978,4.61102,944.14,943.8,26.33673904]
["bitfinex-derivatives","ETHF0:USTF0",1609707608377,4.61102,944.14,943.27,64.0894]
["bitfinex-derivatives","ETHF0:USTF0",1609707608378,4.61102,944.14,943.65,26.33662987]
["bitfinex-derivatives","ETHF0:USTF0",1609707609080,4.61102,943.73,943.65,26.33662987]
["bitfinex-derivatives","ETHF0:USTF0",1609707612384,4.61102,943.73,943.55,26.34413674]
["bitfinex-derivatives","ETHF0:USTF0",1609707612886,4.61102,943.73,943.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707613082,4.61102,943.63,943.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707613483,4.592,943.81,943.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707614284,3.682,944.23,943.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707614685,3.547,944.55,943.6,27.65011398]
["bitfinex-derivatives","ETHF0:USTF0",1609707614887,81.576,944.98,943.6,31.33611398]
["bitfinex-derivatives","ETHF0:USTF0",1609707615086,81.576,944.98,944.19,26.34326173]
["bitfinex-derivatives","ETHF0:USTF0",1609707615686,81.576,944.98,944.06,26.34630628]
["bitfinex-derivatives","ETHF0:USTF0",1609707615886,86.326,944.98,944.06,26.34630628]
["bitfinex-derivatives","ETHF0:USTF0",1609707616287,86.326,944.98,944.02,26.34587146]
["bitfinex-derivatives","ETHF0:USTF0",1609707616890,86.326,944.98,944.03,26.34613784]
["bitfinex-derivatives","ETHF0:USTF0",1609707617089,4.61102,944.1,944.03,26.34613784]
["bitfinex-derivatives","ETHF0:USTF0",1609707617689,4.567,944.35,944.03,26.34613784]
["bitfinex-derivatives","ETHF0:USTF0",1609707618291,4.567,944.35,944.12,26.34574725]
["bitfinex-derivatives","ETHF0:USTF0",1609707619091,4.567,944.35,943.93,78.3859]
["bitfinex-derivatives","ETHF0:USTF0",1609707619092,4.61102,944.26,944.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707619892,4.61102,944.26,944.22,26.34349774]
["bitfinex-derivatives","ETHF0:USTF0",1609707620291,4.567,944.35,944.24,26.34434777]
["bitfinex-derivatives","ETHF0:USTF0",1609707621092,4.567,944.35,944.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707621291,4.567,944.35,944.22,26.34507848]
["bitfinex-derivatives","ETHF0:USTF0",1609707621693,4.567,944.35,944.15,26.34519453]
["bitfinex-derivatives","ETHF0:USTF0",1609707622292,4.567,944.35,944.14,26.3456089]
["bitfinex-derivatives","ETHF0:USTF0",1609707622693,3.736,944.47,944.14,26.3456089]
["bitfinex-derivatives","ETHF0:USTF0",1609707622893,3.736,944.47,944.17,26.33866143]
["bitfinex-derivatives","ETHF0:USTF0",1609707623193,4.61102,944.25,944.17,26.33866143]
["bitfinex-derivatives","ETHF0:USTF0",1609707623393,4.61102,944.25,944.14,30.94989627]
["bitfinex-derivatives","ETHF0:USTF0",1609707623592,4.61102,944.25,944.14,26.33887627]
["bitfinex-derivatives","ETHF0:USTF0",1609707623793,4.61102,944.25,944.07,26.3384195]
["bitfinex-derivatives","ETHF0:USTF0",1609707624295,4.61102,944.25,943.98,26.34100595]
["bitfinex-derivatives","ETHF0:USTF0",1609707624994,4.61102,944.25,943.84,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609707624995,4.61102,944.25,943.86,26.33939476]
["bitfinex-derivatives","ETHF0:USTF0",1609707625196,4.61102,943.87,943.86,26.33939476]
["bitfinex-derivatives","ETHF0:USTF0",1609707628899,3.395,944.18,943.86,26.33939476]
["bitfinex-derivatives","ETHF0:USTF0",1609707629303,4.61102,944.0,943.86,26.33939476]
["bitfinex-derivatives","ETHF0:USTF0",1609707629500,4.61102,944.0,943.79,26.34390569]
["bitfinex-derivatives","ETHF0:USTF0",1609707629800,3.395,944.18,943.79,26.34390569]
["bitfinex-derivatives","ETHF0:USTF0",1609707630003,3.395,944.18,943.9,26.33917866]
["bitfinex-derivatives","ETHF0:USTF0",1609707630604,3.736,944.47,943.9,26.33917866]
["bitfinex-derivatives","ETHF0:USTF0",1609707630802,69.6196,945.46,944.1,26.33334655]
["bitfinex-derivatives","ETHF0:USTF0",1609707631202,69.6196,945.46,944.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707631404,69.6196,945.46,944.31,26.33491651]
["bitfinex-derivatives","ETHF0:USTF0",1609707631801,74.4646,945.46,944.31,26.33491651]
["bitfinex-derivatives","ETHF0:USTF0",1609707632002,74.4646,945.46,944.12,26.33821154]
["bitfinex-derivatives","ETHF0:USTF0",1609707632402,74.4646,945.46,944.02,26.34035162]
["bitfinex-derivatives","ETHF0:USTF0",1609707632804,74.4646,945.46,944.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609707633203,4.61102,944.01,944.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609707633404,4.42,944.37,944.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609707634108,4.42,944.37,944.07,26.33941801]
["bitfinex-derivatives","ETHF0:USTF0",1609707634408,4.42,944.37,944.08,26.33973667]
["bitfinex-derivatives","ETHF0:USTF0",1609707635007,4.42,944.37,944.04,26.33760162]
["bitfinex-derivatives","ETHF0:USTF0",1609707635207,4.61102,944.05,944.04,26.33760162]
["bitfinex-derivatives","ETHF0:USTF0",1609707635609,4.61102,944.05,944.0,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609707636215,4.61102,944.05,944.04,26.33790089]
["bitfinex-derivatives","ETHF0:USTF0",1609707636614,4.42,944.37,944.04,26.33790089]
["bitfinex-derivatives","ETHF0:USTF0",1609707637113,80.8366,944.88,944.04,26.33790089]
["bitfinex-derivatives","ETHF0:USTF0",1609707637314,4.61102,944.18,944.04,26.33790089]
["bitfinex-derivatives","ETHF0:USTF0",1609707638219,4.61102,944.18,944.03,26.33568426]
["bitfinex-derivatives","ETHF0:USTF0",1609707638419,2.972,944.6,944.03,26.33568426]
["bitfinex-derivatives","ETHF0:USTF0",1609707638616,2.972,944.6,944.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609707639117,2.972,944.6,944.34,26.33100145]
["bitfinex-derivatives","ETHF0:USTF0",1609707639917,2.972,944.6,944.37,26.33203914]
["bitfinex-derivatives","ETHF0:USTF0",1609707640117,2.972,944.6,944.34,26.33312837]
["bitfinex-derivatives","ETHF0:USTF0",1609707640617,2.972,944.6,944.28,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609707640818,4.61102,944.6,944.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707641318,4.61102,944.48,944.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707642120,4.61102,944.48,944.3,26.33032464]
["bitfinex-derivatives","ETHF0:USTF0",1609707642320,4.61102,944.48,944.31,26.33101436]
["bitfinex-derivatives","ETHF0:USTF0",1609707642924,4.61102,944.48,944.28,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609707643222,4.61102,944.29,944.28,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609707643622,3.364,944.81,944.28,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609707644822,3.364,944.81,944.25,26.33092807]
["bitfinex-derivatives","ETHF0:USTF0",1609707645323,4.61102,944.37,944.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707647327,4.61102,944.37,944.25,26.33092807]
["bitfinex-derivatives","ETHF0:USTF0",1609707647728,4.61102,944.37,944.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707647729,4.61102,944.37,944.23,26.32959565]
["bitfinex-derivatives","ETHF0:USTF0",1609707648229,4.61102,944.37,944.19,26.3320146]
["bitfinex-derivatives","ETHF0:USTF0",1609707648830,4.61102,944.37,944.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707649532,4.61102,944.18,944.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707650030,4.61102,944.18,944.13,26.33243533]
["bitfinex-derivatives","ETHF0:USTF0",1609707650230,4.61102,944.18,944.11,26.33371173]
["bitfinex-derivatives","ETHF0:USTF0",1609707650631,4.61102,944.18,944.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609707650632,4.61102,944.18,944.06,26.33393366]
["bitfinex-derivatives","ETHF0:USTF0",1609707651531,4.61102,944.07,944.06,26.33393366]
["bitfinex-derivatives","ETHF0:USTF0",1609707651831,3.364,944.81,944.06,26.33393366]
["bitfinex-derivatives","ETHF0:USTF0",1609707652034,3.364,944.81,944.01,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609707652230,73.308,945.04,944.01,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609707652435,73.308,945.04,944.15,26.33095325]
["bitfinex-derivatives","ETHF0:USTF0",1609707652835,73.308,945.04,944.17,26.33039141]
["bitfinex-derivatives","ETHF0:USTF0",1609707653437,4.61102,944.4,944.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707653637,4.61102,944.4,944.21,26.33106845]
["bitfinex-derivatives","ETHF0:USTF0",1609707653937,4.61102,944.4,944.15,26.33193109]
["bitfinex-derivatives","ETHF0:USTF0",1609707654437,4.61102,944.4,944.12,26.33152734]
["bitfinex-derivatives","ETHF0:USTF0",1609707655437,3.613,944.86,944.12,26.33152734]
["bitfinex-derivatives","ETHF0:USTF0",1609707655638,3.613,944.86,944.14,26.33185967]
["bitfinex-derivatives","ETHF0:USTF0",1609707656942,3.613,944.86,944.15,26.33130584]
["bitfinex-derivatives","ETHF0:USTF0",1609707657545,4.61102,944.22,944.15,26.33130584]
["bitfinex-derivatives","ETHF0:USTF0",1609707657743,4.61102,944.22,944.13,30.94174603]
["bitfinex-derivatives","ETHF0:USTF0",1609707658244,4.61102,944.22,944.16,26.32966749]
["bitfinex-derivatives","ETHF0:USTF0",1609707658745,4.61102,944.22,944.18,26.32936891]
["bitfinex-derivatives","ETHF0:USTF0",1609707659145,4.61102,944.22,944.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707659146,4.61102,944.22,944.17,26.32877824]
["bitfinex-derivatives","ETHF0:USTF0",1609707659846,4.61102,944.22,944.11,26.33012279]
["bitfinex-derivatives","ETHF0:USTF0",1609707661347,4.61102,944.22,944.02,26.33181601]
["bitfinex-derivatives","ETHF0:USTF0",1609707661747,4.61102,944.22,944.04,26.33102963]
["bitfinex-derivatives","ETHF0:USTF0",1609707662149,3.613,944.86,944.04,26.33102963]
["bitfinex-derivatives","ETHF0:USTF0",1609707662549,9.8831,945.03,944.06,26.33025606]
["bitfinex-derivatives","ETHF0:USTF0",1609707663350,9.8831,945.03,944.12,26.32902336]
["bitfinex-derivatives","ETHF0:USTF0",1609707663550,4.61102,944.19,944.12,26.32902336]
["bitfinex-derivatives","ETHF0:USTF0",1609707663753,4.61102,944.19,944.07,26.32959561]
["bitfinex-derivatives","ETHF0:USTF0",1609707664151,4.61102,944.19,944.05,26.3299539]
["bitfinex-derivatives","ETHF0:USTF0",1609707664653,4.61102,944.19,944.07,26.32907336]
["bitfinex-derivatives","ETHF0:USTF0",1609707665454,4.61102,944.09,944.07,26.32907336]
["bitfinex-derivatives","ETHF0:USTF0",1609707665754,4.61102,944.09,944.06,26.33137735]
["bitfinex-derivatives","ETHF0:USTF0",1609707666954,4.61102,944.09,944.04,26.33555816]
["bitfinex-derivatives","ETHF0:USTF0",1609707667456,4.61102,944.09,944.01,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609707667655,4.61102,944.09,943.95,30.94615761]
["bitfinex-derivatives","ETHF0:USTF0",1609707668056,4.61102,944.09,943.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707668457,4.61102,944.09,943.97,26.33420247]
["bitfinex-derivatives","ETHF0:USTF0",1609707668858,4.61102,944.09,943.98,26.33478076]
["bitfinex-derivatives","ETHF0:USTF0",1609707669459,4.61102,944.09,943.8,82.8633]
["bitfinex-derivatives","ETHF0:USTF0",1609707669460,4.61102,944.09,943.93,26.33550129]
["bitfinex-derivatives","ETHF0:USTF0",1609707669858,4.61102,944.09,943.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707669859,4.61102,944.09,943.94,26.33540816]
["bitfinex-derivatives","ETHF0:USTF0",1609707670258,4.61102,944.09,943.95,26.33554401]
["bitfinex-derivatives","ETHF0:USTF0",1609707670759,4.61102,944.09,943.94,26.33540945]
["bitfinex-derivatives","ETHF0:USTF0",1609707671260,4.61102,944.09,943.96,26.33515059]
["bitfinex-derivatives","ETHF0:USTF0",1609707671561,4.61102,944.09,943.97,26.33476313]
["bitfinex-derivatives","ETHF0:USTF0",1609707672063,4.61102,944.09,943.94,26.33532201]
["bitfinex-derivatives","ETHF0:USTF0",1609707672261,3.182,944.81,943.94,26.33532201]
["bitfinex-derivatives","ETHF0:USTF0",1609707672462,9.8831,945.03,943.94,26.33532201]
["bitfinex-derivatives","ETHF0:USTF0",1609707672663,9.8831,945.03,943.93,26.33578233]
["bitfinex-derivatives","ETHF0:USTF0",1609707672861,12.9651,945.03,943.93,26.33578233]
["bitfinex-derivatives","ETHF0:USTF0",1609707673666,4.61102,944.04,944.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707675069,4.61102,944.04,943.92,26.33680201]
["bitfinex-derivatives","ETHF0:USTF0",1609707675269,4.61102,944.04,943.91,26.33723827]
["bitfinex-derivatives","ETHF0:USTF0",1609707675669,4.61102,943.92,943.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609707675869,4.61102,943.92,943.79,26.33902233]
["bitfinex-derivatives","ETHF0:USTF0",1609707676269,4.61102,943.92,943.65,26.34511999]
["bitfinex-derivatives","ETHF0:USTF0",1609707676669,4.61102,943.92,943.51,26.34571977]
["bitfinex-derivatives","ETHF0:USTF0",1609707677372,4.61102,943.92,943.47,26.34672786]
["bitfinex-derivatives","ETHF0:USTF0",1609707677570,4.61102,943.72,943.47,26.34672786]
["bitfinex-derivatives","ETHF0:USTF0",1609707677772,3.774,944.15,943.5,87.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609707678374,3.774,944.15,943.59,26.3454659]
["bitfinex-derivatives","ETHF0:USTF0",1609707678773,3.774,944.15,943.61,26.34440051]
["bitfinex-derivatives","ETHF0:USTF0",1609707679173,3.774,944.15,943.62,26.34398041]
["bitfinex-derivatives","ETHF0:USTF0",1609707679572,4.61102,943.9,943.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707679974,4.61102,943.9,943.59,26.34407811]
["bitfinex-derivatives","ETHF0:USTF0",1609707680673,3.774,944.15,943.59,26.34407811]
["bitfinex-derivatives","ETHF0:USTF0",1609707681074,3.867,944.37,943.6,26.34442906]
["bitfinex-derivatives","ETHF0:USTF0",1609707681575,3.867,944.37,943.5,87.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609707681576,4.61102,943.95,943.58,26.34436707]
["bitfinex-derivatives","ETHF0:USTF0",1609707682076,4.61102,943.95,943.6,26.34431866]
["bitfinex-derivatives","ETHF0:USTF0",1609707682479,4.61102,943.95,943.58,26.34439871]
["bitfinex-derivatives","ETHF0:USTF0",1609707682878,4.61102,943.95,943.59,26.34417882]
["bitfinex-derivatives","ETHF0:USTF0",1609707683277,4.61102,943.95,943.5,87.4785]
["bitfinex-derivatives","ETHF0:USTF0",1609707683278,4.61102,943.95,943.62,26.34358004]
["bitfinex-derivatives","ETHF0:USTF0",1609707683679,4.61102,943.95,943.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707683878,4.61102,943.95,943.73,8.40502]
["bitfinex-derivatives","ETHF0:USTF0",1609707684181,4.61102,943.95,943.73,34.74686027]
["bitfinex-derivatives","ETHF0:USTF0",1609707684379,3.406,944.26,943.73,34.74686027]
["bitfinex-derivatives","ETHF0:USTF0",1609707684581,3.406,944.26,943.74,12.288]
["bitfinex-derivatives","ETHF0:USTF0",1609707684781,3.406,944.26,943.76,26.34035621]
["bitfinex-derivatives","ETHF0:USTF0",1609707685183,3.406,944.26,943.85,63.8621]
["bitfinex-derivatives","ETHF0:USTF0",1609707685382,3.406,944.26,943.9,26.33943964]
["bitfinex-derivatives","ETHF0:USTF0",1609707685582,3.406,944.26,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707686183,3.6,944.67,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707686383,65.3537,945.26,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707686582,6.56008381,945.94,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707686583,78.0367,945.8,944.37,85.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609707686986,9.6665,945.74,944.37,85.2493]
["bitfinex-derivatives","ETHF0:USTF0",1609707687587,9.6665,945.74,944.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707689591,9.6665,945.74,944.66,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609707689791,4.61102,944.75,944.36,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609707690792,4.61102,944.75,944.39,26.3322696]
["bitfinex-derivatives","ETHF0:USTF0",1609707691091,4.61102,944.75,944.36,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609707691702,4.61102,944.54,944.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707692694,4.61102,944.54,944.36,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1609707693294,4.61102,944.54,944.2,89.29283656]
["bitfinex-derivatives","ETHF0:USTF0",1609707693693,4.61102,944.54,944.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707694193,4.61102,944.54,944.2,89.29283656]
["bitfinex-derivatives","ETHF0:USTF0",1609707694694,4.61102,944.54,944.2,62.9573]
["bitfinex-derivatives","ETHF0:USTF0",1609707695094,3.404,944.71,944.27,26.33223118]
["bitfinex-derivatives","ETHF0:USTF0",1609707695596,4.47,944.91,944.27,26.33223118]
["bitfinex-derivatives","ETHF0:USTF0",1609707695796,4.61102,944.85,944.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707698899,4.61102,944.85,944.52,67.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609707699298,0.3959,944.8,944.52,67.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609707699699,4.61102,944.64,944.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707699900,0.3959,944.8,944.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707700202,0.3959,944.8,944.58,7.84302]
["bitfinex-derivatives","ETHF0:USTF0",1609707701701,4.61102,944.66,944.58,7.84302]
["bitfinex-derivatives","ETHF0:USTF0",1609707701902,0.3959,944.8,944.58,7.84302]
["bitfinex-derivatives","ETHF0:USTF0",1609707703305,0.3959,944.8,944.58,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609707703704,4.61102,944.72,944.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707703904,4.61102,944.72,944.58,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609707705205,0.3959,944.8,944.58,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1609707705405,0.3959,944.8,944.52,67.4175]
["bitfinex-derivatives","ETHF0:USTF0",1609707705606,0.3959,944.8,944.58,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609707705808,0.3959,944.8,944.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707707707,4.61102,944.71,944.58,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609707710615,0.3959,944.8,944.58,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1609707710815,0.3959,944.8,944.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707711016,0.3959,944.8,944.4,9.02802]
["bitfinex-derivatives","ETHF0:USTF0",1609707711215,0.3959,944.8,944.45,64.8304]
["bitfinex-derivatives","ETHF0:USTF0",1609707711715,0.3959,944.8,944.48,26.33005715]
["bitfinex-derivatives","ETHF0:USTF0",1609707711915,0.3959,944.8,944.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707712115,0.3959,944.8,944.6,7.65702]
["bitfinex-derivatives","ETHF0:USTF0",1609707715819,0.3959,944.8,944.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707716319,0.3959,944.8,944.6,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609707717119,0.3959,944.8,944.5,26.32448311]
["bitfinex-derivatives","ETHF0:USTF0",1609707717919,4.61102,944.56,944.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707718721,4.61102,944.56,944.4,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609707718923,4.61102,944.56,944.16,81.5274]
["bitfinex-derivatives","ETHF0:USTF0",1609707719423,4.61102,944.56,944.29,30.37883909]
["bitfinex-derivatives","ETHF0:USTF0",1609707719923,0.3959,944.8,944.29,30.37883909]
["bitfinex-derivatives","ETHF0:USTF0",1609707720323,0.3959,944.8,944.29,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609707720725,0.3959,944.8,944.34,26.33228105]
["bitfinex-derivatives","ETHF0:USTF0",1609707722024,0.3959,944.8,944.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707722325,0.3959,944.8,944.49,9.24202]
["bitfinex-derivatives","ETHF0:USTF0",1609707723925,4.61102,944.7,944.49,9.24202]
["bitfinex-derivatives","ETHF0:USTF0",1609707724127,4.61102,944.7,944.49,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1609707727432,0.3959,944.8,944.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707727830,0.3959,944.8,944.49,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609707728032,0.3959,944.8,944.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707729334,4.61102,944.83,944.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707731638,4.049,945.06,944.82,73.7764]
["bitfinex-derivatives","ETHF0:USTF0",1609707731836,2.991,945.25,944.82,73.4151]
["bitfinex-derivatives","ETHF0:USTF0",1609707732036,4.61102,944.92,944.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707733540,4.61102,944.92,944.68,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609707734043,4.61102,944.92,944.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707734243,3.559,945.16,944.8,9.4323]
["bitfinex-derivatives","ETHF0:USTF0",1609707734445,3.559,945.16,944.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707734743,3.559,945.16,944.89,66.8226]
["bitfinex-derivatives","ETHF0:USTF0",1609707736045,3.559,945.16,944.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707736445,3.559,945.16,944.68,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1609707736945,3.559,945.16,944.5,26.30874785]
["bitfinex-derivatives","ETHF0:USTF0",1609707737445,4.61102,945.19,944.5,26.30874785]
["bitfinex-derivatives","ETHF0:USTF0",1609707737645,0.03094113,946.5,944.49,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609707737646,78.5063,946.4,944.82,82.8216]
["bitfinex-derivatives","ETHF0:USTF0",1609707738044,4.61102,945.79,945.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707738246,0.30919343,946.67,945.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707738247,0.03094232,946.65,945.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707738445,0.03094232,946.65,945.73,68.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609707738646,0.03102843,947.11,945.73,68.1275]
["bitfinex-derivatives","ETHF0:USTF0",1609707738846,4.523,946.06,945.72,66.9178]
["bitfinex-derivatives","ETHF0:USTF0",1609707739446,27.5993,945.75,945.62,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609707739646,27.5993,945.75,945.74,72.131]
["bitfinex-derivatives","ETHF0:USTF0",1609707740047,27.5993,945.75,945.74,76.74202]
["bitfinex-derivatives","ETHF0:USTF0",1609707743050,10.6675,947.8,945.74,76.74202]
["bitfinex-derivatives","ETHF0:USTF0",1609707743250,10.6675,947.8,945.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707743651,0.03117527,948.26,946.44,86.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609707743850,0.03117527,948.26,946.44,89.9587]
["bitfinex-derivatives","ETHF0:USTF0",1609707744050,4.61102,947.83,947.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707744255,8.84802,947.83,947.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707744453,8.84802,947.83,946.44,79.83031905]
["bitfinex-derivatives","ETHF0:USTF0",1609707746156,4.61102,947.58,947.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707746659,4.381,947.58,946.44,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609707746856,4.381,947.58,946.8,67.9104]
["bitfinex-derivatives","ETHF0:USTF0",1609707747258,4.381,947.58,946.8,71.8214]
["bitfinex-derivatives","ETHF0:USTF0",1609707748060,4.381,947.58,947.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707749059,4.61102,947.74,947.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707752561,4.61102,947.74,947.45,80.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609707754064,4.61102,947.63,947.45,80.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609707754266,4.237,947.83,947.45,80.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609707754465,0.03113237,948.81,947.45,80.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609707754665,0.03114284,948.87,947.45,80.5318]
["bitfinex-derivatives","ETHF0:USTF0",1609707754867,0.03114284,948.87,947.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707755068,0.03114284,948.87,947.67,72.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609707755269,0.03114798,948.9,947.67,72.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609707755468,10.0656,948.96,947.67,72.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609707755469,0.03114894,948.91,947.67,72.1449]
["bitfinex-derivatives","ETHF0:USTF0",1609707756169,4.61102,947.75,947.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707756370,4.61102,947.75,947.39,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1609707758779,7.92802,947.75,947.32,86.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609707759975,7.92802,947.75,947.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707760177,4.61102,947.38,947.12,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1609707760579,4.61102,947.38,947.03,26.24456237]
["bitfinex-derivatives","ETHF0:USTF0",1609707760778,4.61102,947.38,946.77,26.24745303]
["bitfinex-derivatives","ETHF0:USTF0",1609707761282,4.61102,947.38,946.74,67.9324]
["bitfinex-derivatives","ETHF0:USTF0",1609707762281,4.61102,946.75,946.64,30.85896907]
["bitfinex-derivatives","ETHF0:USTF0",1609707762682,4.61102,946.75,946.64,26.24794907]
["bitfinex-derivatives","ETHF0:USTF0",1609707763184,4.61102,946.75,946.49,26.25505243]
["bitfinex-derivatives","ETHF0:USTF0",1609707763586,3.188,947.32,946.54,64.7626]
["bitfinex-derivatives","ETHF0:USTF0",1609707764183,4.61102,947.21,946.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707765187,4.61102,947.21,946.57,26.24998937]
["bitfinex-derivatives","ETHF0:USTF0",1609707765687,4.61102,947.21,946.63,26.24781761]
["bitfinex-derivatives","ETHF0:USTF0",1609707765886,3.188,947.32,946.63,29.57081761]
["bitfinex-derivatives","ETHF0:USTF0",1609707766188,3.188,947.32,946.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707766388,3.188,947.32,946.88,9.25602]
["bitfinex-derivatives","ETHF0:USTF0",1609707767788,4.7,947.55,946.88,9.25602]
["bitfinex-derivatives","ETHF0:USTF0",1609707767988,3.317,947.75,946.88,9.25602]
["bitfinex-derivatives","ETHF0:USTF0",1609707768188,4.61102,947.61,947.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707768388,7.94302,947.61,947.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707770191,4.61102,947.43,947.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707770591,3.332,947.61,947.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707772194,4.61102,947.35,947.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707773197,3.332,947.61,947.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707773597,3.468,948.05,947.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707773797,60.327,948.48,947.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707774199,4.61102,947.64,947.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707774699,4.569,948.02,947.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707775100,4.569,948.02,947.38,87.6655]
["bitfinex-derivatives","ETHF0:USTF0",1609707775900,4.569,948.02,947.38,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609707776301,4.61102,947.67,947.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707776702,4.61102,947.67,947.38,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1609707778104,4.61102,947.67,947.28,26.23807267]
["bitfinex-derivatives","ETHF0:USTF0",1609707778303,4.61102,947.67,947.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707780303,4.61102,947.67,947.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707780702,37.0,947.66,947.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707782304,4.61102,947.39,947.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707782502,3.661,947.58,947.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707782902,3.661,947.58,947.05,26.24170988]
["bitfinex-derivatives","ETHF0:USTF0",1609707783103,3.661,947.58,946.81,26.24263406]
["bitfinex-derivatives","ETHF0:USTF0",1609707783704,3.661,947.58,946.7,26.2449171]
["bitfinex-derivatives","ETHF0:USTF0",1609707784103,3.661,947.58,946.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609707784303,4.61102,947.3,946.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707785607,4.61102,947.3,946.74,26.2437952]
["bitfinex-derivatives","ETHF0:USTF0",1609707786008,4.61102,947.3,946.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609707786407,4.61102,947.14,946.71,8.64002]
["bitfinex-derivatives","ETHF0:USTF0",1609707787008,4.61102,947.14,946.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707787413,3.661,947.58,946.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707787812,37.0,947.66,946.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707788312,4.61102,947.21,946.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707790318,4.61102,947.21,947.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707791119,4.61102,947.21,947.09,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609707793524,11.4338,947.19,947.09,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1609707793724,11.4338,947.19,946.76,26.24017781]
["bitfinex-derivatives","ETHF0:USTF0",1609707793925,4.61102,947.21,946.76,26.24017781]
["bitfinex-derivatives","ETHF0:USTF0",1609707794426,4.121,947.34,945.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609707794427,4.61102,946.77,946.69,26.24863595]
["bitfinex-derivatives","ETHF0:USTF0",1609707794827,4.61102,946.77,946.07,26.25186743]
["bitfinex-derivatives","ETHF0:USTF0",1609707795027,78.7132,946.58,945.97,26.25593809]
["bitfinex-derivatives","ETHF0:USTF0",1609707795431,78.7132,946.58,945.81,26.2605092]
["bitfinex-derivatives","ETHF0:USTF0",1609707795830,78.7132,946.58,945.76,26.2618198]
["bitfinex-derivatives","ETHF0:USTF0",1609707796430,4.61102,945.77,945.76,26.2618198]
["bitfinex-derivatives","ETHF0:USTF0",1609707797030,4.61102,945.77,945.36,27.57921654]
["bitfinex-derivatives","ETHF0:USTF0",1609707797730,4.61102,945.77,945.51,26.26858103]
["bitfinex-derivatives","ETHF0:USTF0",1609707798332,4.61102,945.63,945.47,26.26853034]
["bitfinex-derivatives","ETHF0:USTF0",1609707798731,4.61102,945.63,945.56,26.26839234]
["bitfinex-derivatives","ETHF0:USTF0",1609707799331,3.677,946.04,945.6,26.27059495]
["bitfinex-derivatives","ETHF0:USTF0",1609707799731,3.677,946.04,945.38,4.144]
["bitfinex-derivatives","ETHF0:USTF0",1609707800133,3.791,946.33,945.71,26.26534706]
["bitfinex-derivatives","ETHF0:USTF0",1609707800330,4.61102,945.87,945.71,26.26534706]
["bitfinex-derivatives","ETHF0:USTF0",1609707800533,4.61102,945.87,945.77,26.26521496]
["bitfinex-derivatives","ETHF0:USTF0",1609707800731,4.61102,945.87,945.78,26.26424041]
["bitfinex-derivatives","ETHF0:USTF0",1609707800931,4.61102,945.87,945.78,29.77124041]
["bitfinex-derivatives","ETHF0:USTF0",1609707801232,4.61102,945.87,945.78,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609707801834,4.61102,945.87,945.83,26.26407817]
["bitfinex-derivatives","ETHF0:USTF0",1609707802033,3.791,946.33,945.78,3.507]
["bitfinex-derivatives","ETHF0:USTF0",1609707802435,3.791,946.33,946.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707802633,3.264,946.65,946.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707803036,72.9936,947.23,946.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707803636,10.6596,947.77,946.33,26.25259758]
["bitfinex-derivatives","ETHF0:USTF0",1609707804035,10.6596,947.77,946.37,26.24932179]
["bitfinex-derivatives","ETHF0:USTF0",1609707804234,11.5351,947.62,946.37,26.24932179]
["bitfinex-derivatives","ETHF0:USTF0",1609707804436,4.61102,946.84,946.42,26.2487205]
["bitfinex-derivatives","ETHF0:USTF0",1609707804837,4.61102,946.84,946.32,26.25089708]
["bitfinex-derivatives","ETHF0:USTF0",1609707805639,4.61102,946.84,946.4,26.2496386]
["bitfinex-derivatives","ETHF0:USTF0",1609707805939,4.61102,946.84,946.39,26.24920719]
["bitfinex-derivatives","ETHF0:USTF0",1609707806339,4.61102,946.84,946.38,26.24880837]
["bitfinex-derivatives","ETHF0:USTF0",1609707807241,4.61102,946.84,946.39,26.24878719]
["bitfinex-derivatives","ETHF0:USTF0",1609707807640,3.694,946.85,946.35,76.828]
["bitfinex-derivatives","ETHF0:USTF0",1609707808442,3.694,946.85,946.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707809246,4.61102,946.94,946.62,8.16202]
["bitfinex-derivatives","ETHF0:USTF0",1609707809447,10.6596,947.77,946.65,12.5432]
["bitfinex-derivatives","ETHF0:USTF0",1609707809649,10.6596,947.77,946.62,8.16202]
["bitfinex-derivatives","ETHF0:USTF0",1609707809849,0.03123479,948.53,946.79,87.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609707810449,4.61102,947.57,947.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707810650,4.61102,947.57,946.79,87.6126]
["bitfinex-derivatives","ETHF0:USTF0",1609707810957,2.945,947.65,946.88,26.23244638]
["bitfinex-derivatives","ETHF0:USTF0",1609707811854,2.945,947.65,947.17,26.22429003]
["bitfinex-derivatives","ETHF0:USTF0",1609707812154,2.945,947.65,947.17,29.18529003]
["bitfinex-derivatives","ETHF0:USTF0",1609707812355,2.945,947.65,947.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707812557,2.945,947.65,947.29,26.22434526]
["bitfinex-derivatives","ETHF0:USTF0",1609707813356,0.03126176,949.22,947.29,26.22434526]
["bitfinex-derivatives","ETHF0:USTF0",1609707813560,2.0684,953.52,947.17,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609707813561,0.03124107,949.1,947.17,29.18354673]
["bitfinex-derivatives","ETHF0:USTF0",1609707813959,10.3583,949.12,947.42,26.21817966]
["bitfinex-derivatives","ETHF0:USTF0",1609707814158,10.3583,949.12,947.42,29.53817966]
["bitfinex-derivatives","ETHF0:USTF0",1609707814361,4.61102,948.14,947.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707814560,4.61102,948.14,947.65,8.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609707814963,10.3583,949.12,947.65,77.08352]
["bitfinex-derivatives","ETHF0:USTF0",1609707815359,70.2398,949.4,947.65,77.08352]
["bitfinex-derivatives","ETHF0:USTF0",1609707815962,0.03129154,949.42,947.65,8.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609707816362,4.61102,948.04,947.65,8.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609707816761,86.9539,948.81,947.65,8.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609707818462,4.61102,948.34,947.65,8.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609707820167,4.597,948.43,947.65,8.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609707820568,4.597,948.43,947.65,20.81952]
["bitfinex-derivatives","ETHF0:USTF0",1609707821168,4.342,948.83,947.65,20.81952]
["bitfinex-derivatives","ETHF0:USTF0",1609707821568,4.729,949.03,947.65,20.81952]
["bitfinex-derivatives","ETHF0:USTF0",1609707822170,18.745,947.66,947.65,20.81952]
["bitfinex-derivatives","ETHF0:USTF0",1609707822569,4.176,949.57,947.65,20.81952]
["bitfinex-derivatives","ETHF0:USTF0",1609707822771,10.1954,949.67,947.65,8.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609707823172,10.1954,949.67,948.77,26.18008344]
["bitfinex-derivatives","ETHF0:USTF0",1609707823573,10.1954,949.67,948.84,26.17982903]
["bitfinex-derivatives","ETHF0:USTF0",1609707824373,4.61102,949.25,949.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707824573,10.1954,949.67,949.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707824779,10.1954,949.67,949.19,7.94102]
["bitfinex-derivatives","ETHF0:USTF0",1609707826475,4.61102,949.23,949.19,7.94102]
["bitfinex-derivatives","ETHF0:USTF0",1609707827076,10.1954,949.67,949.19,7.94102]
["bitfinex-derivatives","ETHF0:USTF0",1609707828379,10.1954,949.67,949.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707828980,10.1954,949.67,949.19,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1609707829981,10.1954,949.67,948.77,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1609707830182,10.1954,949.67,948.64,26.18425431]
["bitfinex-derivatives","ETHF0:USTF0",1609707830383,10.1954,949.67,949.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707830384,4.61102,949.44,949.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707830783,10.1954,949.67,949.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707832386,4.61102,949.39,949.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707834686,3.917,949.56,949.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707836389,4.61102,949.15,949.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707837392,3.917,949.56,948.99,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1609707837691,10.1954,949.67,948.67,94.91553146]
["bitfinex-derivatives","ETHF0:USTF0",1609707837891,10.1954,949.67,948.67,99.38753146]
["bitfinex-derivatives","ETHF0:USTF0",1609707838390,4.61102,949.34,949.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707839593,4.744,949.56,949.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707840494,4.744,949.56,949.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707841693,4.744,949.56,949.11,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609707842597,4.61102,949.12,949.11,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1609707843194,4.61102,949.12,948.57,26.19070822]
["bitfinex-derivatives","ETHF0:USTF0",1609707843395,4.61102,949.12,948.37,26.19795108]
["bitfinex-derivatives","ETHF0:USTF0",1609707843997,4.61102,949.12,948.34,26.19684639]
["bitfinex-derivatives","ETHF0:USTF0",1609707844596,4.61102,948.91,948.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707844796,8.57702,948.91,948.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707844995,3.966,948.91,948.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707845198,3.966,948.91,948.45,26.19309211]
["bitfinex-derivatives","ETHF0:USTF0",1609707845396,3.966,948.91,948.45,30.03509211]
["bitfinex-derivatives","ETHF0:USTF0",1609707845896,3.966,948.91,948.47,86.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609707846196,4.57,949.17,948.47,86.4182]
["bitfinex-derivatives","ETHF0:USTF0",1609707846496,4.57,949.17,949.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707846998,4.61102,949.43,949.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707847404,4.61102,949.43,948.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609707848605,4.61102,948.81,948.8,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1609707849705,4.61102,948.81,948.45,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609707850511,8.86002,948.93,948.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707851809,8.86002,948.93,948.42,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609707852611,4.61102,948.75,948.42,8.04202]
["bitfinex-derivatives","ETHF0:USTF0",1609707853409,4.61102,948.75,948.42,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609707853811,4.61102,948.75,948.46,26.19513292]
["bitfinex-derivatives","ETHF0:USTF0",1609707854013,4.61102,948.75,948.42,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1609707855716,4.61102,948.75,948.36,26.19282711]
["bitfinex-derivatives","ETHF0:USTF0",1609707855921,4.61102,948.75,948.29,26.1959235]
["bitfinex-derivatives","ETHF0:USTF0",1609707856117,4.249,948.93,948.29,26.1959235]
["bitfinex-derivatives","ETHF0:USTF0",1609707856316,3.352,949.22,948.27,39.54303923]
["bitfinex-derivatives","ETHF0:USTF0",1609707856516,4.61102,948.91,948.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707857118,7.63302,948.91,948.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707859022,3.022,948.91,948.65,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609707859822,4.744,949.56,948.65,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609707860123,47.0,948.9,948.65,10.3802]
["bitfinex-derivatives","ETHF0:USTF0",1609707860324,47.0,948.9,948.73,26.18585502]
["bitfinex-derivatives","ETHF0:USTF0",1609707860523,47.0,948.9,948.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707877153,47.0,948.9,948.73,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609707877353,47.0,948.9,948.59,27.48264503]
["bitfinex-derivatives","ETHF0:USTF0",1609707878255,47.0,948.9,948.56,27.49208708]
["bitfinex-derivatives","ETHF0:USTF0",1609707878656,4.61102,948.57,948.56,27.49208708]
["bitfinex-derivatives","ETHF0:USTF0",1609707878856,4.61102,948.57,948.49,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609707879056,4.61102,948.57,948.35,26.18454471]
["bitfinex-derivatives","ETHF0:USTF0",1609707879659,4.61102,948.57,948.34,26.18568866]
["bitfinex-derivatives","ETHF0:USTF0",1609707880259,4.61102,948.57,948.24,26.18972345]
["bitfinex-derivatives","ETHF0:USTF0",1609707880660,4.61102,948.25,948.15,26.18917438]
["bitfinex-derivatives","ETHF0:USTF0",1609707880860,4.61102,948.25,948.1,26.19069211]
["bitfinex-derivatives","ETHF0:USTF0",1609707881260,4.61102,948.25,948.07,26.19203695]
["bitfinex-derivatives","ETHF0:USTF0",1609707882661,4.61102,948.25,947.97,26.19506791]
["bitfinex-derivatives","ETHF0:USTF0",1609707882862,4.772,948.44,948.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707883062,4.772,948.44,948.11,26.19357667]
["bitfinex-derivatives","ETHF0:USTF0",1609707883463,4.772,948.44,948.09,26.1942898]
["bitfinex-derivatives","ETHF0:USTF0",1609707883863,4.772,948.44,947.93,26.1984895]
["bitfinex-derivatives","ETHF0:USTF0",1609707884064,76.0438,948.3,947.93,26.1984895]
["bitfinex-derivatives","ETHF0:USTF0",1609707884462,76.0438,948.3,947.81,26.19844276]
["bitfinex-derivatives","ETHF0:USTF0",1609707884863,4.61102,947.84,947.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707885062,4.61102,947.84,947.38,27.50755218]
["bitfinex-derivatives","ETHF0:USTF0",1609707885262,4.116,947.96,947.38,27.50755218]
["bitfinex-derivatives","ETHF0:USTF0",1609707885464,4.116,947.96,947.45,27.50646486]
["bitfinex-derivatives","ETHF0:USTF0",1609707886563,4.116,947.96,947.61,27.50332413]
["bitfinex-derivatives","ETHF0:USTF0",1609707886764,4.116,947.96,947.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707886965,4.61102,948.34,947.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707887164,4.468,948.63,947.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707887564,10.3765,949.24,947.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707887767,10.3765,949.24,948.39,26.18955784]
["bitfinex-derivatives","ETHF0:USTF0",1609707888769,4.61102,948.4,948.3,26.19147303]
["bitfinex-derivatives","ETHF0:USTF0",1609707889170,4.61102,948.4,948.24,26.19070668]
["bitfinex-derivatives","ETHF0:USTF0",1609707889772,4.61102,948.4,948.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707890073,4.61102,948.4,948.12,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609707890772,4.61102,948.13,948.12,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609707890972,4.651,948.62,948.12,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1609707891374,4.651,948.62,948.22,26.18932544]
["bitfinex-derivatives","ETHF0:USTF0",1609707891773,4.651,948.62,948.41,26.18648093]
["bitfinex-derivatives","ETHF0:USTF0",1609707892577,10.3765,949.24,948.43,26.18660233]
["bitfinex-derivatives","ETHF0:USTF0",1609707892774,0.12629569,950.39,948.41,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1609707892775,4.61102,949.07,948.55,26.18348908]
["bitfinex-derivatives","ETHF0:USTF0",1609707893176,69.2751,949.75,948.68,26.18270985]
["bitfinex-derivatives","ETHF0:USTF0",1609707893676,69.2751,949.75,948.78,26.18093172]
["bitfinex-derivatives","ETHF0:USTF0",1609707894076,69.2751,949.75,948.82,26.18076027]
["bitfinex-derivatives","ETHF0:USTF0",1609707894476,69.2751,949.75,948.69,26.18286728]
["bitfinex-derivatives","ETHF0:USTF0",1609707894676,10.5574,949.74,948.69,26.18286728]
["bitfinex-derivatives","ETHF0:USTF0",1609707894877,4.61102,948.79,948.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707896078,10.5574,949.74,948.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707896780,4.61102,948.99,948.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707897379,10.5574,949.74,948.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707898880,4.61102,949.23,948.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707900781,4.61102,948.98,948.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707901383,10.5574,949.74,948.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707901784,10.5574,949.74,948.87,26.17809876]
["bitfinex-derivatives","ETHF0:USTF0",1609707902283,10.5574,949.74,948.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707902685,4.758,949.25,948.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707902883,4.61102,949.03,948.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707903083,4.61102,949.03,948.84,26.17795747]
["bitfinex-derivatives","ETHF0:USTF0",1609707904586,77.9856,948.86,948.77,26.18617668]
["bitfinex-derivatives","ETHF0:USTF0",1609707904784,4.61102,948.78,948.77,26.18617668]
["bitfinex-derivatives","ETHF0:USTF0",1609707905687,4.61102,948.78,948.77,21.82367668]
["bitfinex-derivatives","ETHF0:USTF0",1609707905888,4.61102,948.78,947.69,27.50004658]
["bitfinex-derivatives","ETHF0:USTF0",1609707906289,4.61102,948.78,945.22,31.42862466]
["bitfinex-derivatives","ETHF0:USTF0",1609707906290,4.61102,948.78,947.52,27.50179371]
["bitfinex-derivatives","ETHF0:USTF0",1609707906892,4.61102,947.61,947.52,27.50179371]
["bitfinex-derivatives","ETHF0:USTF0",1609707908190,4.61102,947.61,947.46,27.51159585]
["bitfinex-derivatives","ETHF0:USTF0",1609707908589,4.61102,947.61,947.07,27.51171081]
["bitfinex-derivatives","ETHF0:USTF0",1609707908989,4.184,947.81,946.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609707908990,4.61102,947.08,947.02,27.51324144]
["bitfinex-derivatives","ETHF0:USTF0",1609707909490,4.61102,947.08,946.93,27.51521238]
["bitfinex-derivatives","ETHF0:USTF0",1609707909889,4.61102,947.08,946.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609707909890,4.61102,947.08,946.85,27.51552906]
["bitfinex-derivatives","ETHF0:USTF0",1609707910692,72.3119,947.53,946.85,27.51552906]
["bitfinex-derivatives","ETHF0:USTF0",1609707910891,4.61102,947.37,946.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707911091,4.61102,947.37,946.93,27.51465617]
["bitfinex-derivatives","ETHF0:USTF0",1609707911291,4.184,947.81,946.93,27.51465617]
["bitfinex-derivatives","ETHF0:USTF0",1609707911691,4.184,947.81,947.03,27.51440037]
["bitfinex-derivatives","ETHF0:USTF0",1609707912791,4.184,947.81,946.97,27.5147625]
["bitfinex-derivatives","ETHF0:USTF0",1609707912999,4.184,947.81,947.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707913194,4.14,948.06,947.06,7.67402]
["bitfinex-derivatives","ETHF0:USTF0",1609707913392,10.6728,948.26,947.06,7.67402]
["bitfinex-derivatives","ETHF0:USTF0",1609707913595,77.4983,948.78,947.26,27.50917346]
["bitfinex-derivatives","ETHF0:USTF0",1609707913995,77.4983,948.78,947.4,27.50832766]
["bitfinex-derivatives","ETHF0:USTF0",1609707914194,77.4983,948.78,947.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609707914195,77.4983,948.78,947.44,27.50761009]
["bitfinex-derivatives","ETHF0:USTF0",1609707914595,77.4983,948.78,947.51,27.50807709]
["bitfinex-derivatives","ETHF0:USTF0",1609707914798,77.4983,948.78,947.51,31.05607709]
["bitfinex-derivatives","ETHF0:USTF0",1609707914998,77.4983,948.78,947.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707914999,4.61102,948.03,947.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707915395,4.61102,948.03,947.51,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609707915697,4.61102,948.03,947.51,31.05350855]
["bitfinex-derivatives","ETHF0:USTF0",1609707916300,4.61102,948.03,947.93,26.20009987]
["bitfinex-derivatives","ETHF0:USTF0",1609707916899,4.61102,948.03,947.79,26.19989781]
["bitfinex-derivatives","ETHF0:USTF0",1609707919003,4.61102,947.8,947.79,26.19989781]
["bitfinex-derivatives","ETHF0:USTF0",1609707919301,8.20302,947.8,947.79,26.19989781]
["bitfinex-derivatives","ETHF0:USTF0",1609707924007,8.20302,947.8,947.75,26.21188625]
["bitfinex-derivatives","ETHF0:USTF0",1609707924607,8.20302,947.8,947.33,26.21311358]
["bitfinex-derivatives","ETHF0:USTF0",1609707925010,4.61102,947.34,947.21,26.21433223]
["bitfinex-derivatives","ETHF0:USTF0",1609707925208,9.40302,947.34,947.21,26.21433223]
["bitfinex-derivatives","ETHF0:USTF0",1609707925410,9.40302,947.34,947.18,26.21449454]
["bitfinex-derivatives","ETHF0:USTF0",1609707926311,9.40302,947.34,947.17,26.21631803]
["bitfinex-derivatives","ETHF0:USTF0",1609707926711,9.40302,947.34,947.15,26.21621188]
["bitfinex-derivatives","ETHF0:USTF0",1609707927111,4.61102,947.16,947.11,26.21695216]
["bitfinex-derivatives","ETHF0:USTF0",1609707927512,4.61102,947.16,947.09,26.21942145]
["bitfinex-derivatives","ETHF0:USTF0",1609707928413,4.61102,947.16,947.01,26.2207322]
["bitfinex-derivatives","ETHF0:USTF0",1609707929014,4.61102,947.02,947.01,26.2207322]
["bitfinex-derivatives","ETHF0:USTF0",1609707929214,4.61102,947.02,946.99,26.22282449]
["bitfinex-derivatives","ETHF0:USTF0",1609707929813,4.61102,947.02,946.99,18.80122449]
["bitfinex-derivatives","ETHF0:USTF0",1609707932115,4.61102,947.02,946.52,27.53396571]
["bitfinex-derivatives","ETHF0:USTF0",1609707932315,4.61102,947.02,945.68,105.2369]
["bitfinex-derivatives","ETHF0:USTF0",1609707932316,4.61102,947.02,946.2,27.54528922]
["bitfinex-derivatives","ETHF0:USTF0",1609707933017,4.61102,946.55,946.2,27.54528922]
["bitfinex-derivatives","ETHF0:USTF0",1609707933219,7.98302,946.55,946.2,27.54528922]
["bitfinex-derivatives","ETHF0:USTF0",1609707933519,7.98302,946.55,946.01,27.54207352]
["bitfinex-derivatives","ETHF0:USTF0",1609707934220,7.98302,946.55,946.15,27.540416]
["bitfinex-derivatives","ETHF0:USTF0",1609707934419,7.98302,946.55,946.19,27.54129522]
["bitfinex-derivatives","ETHF0:USTF0",1609707934920,7.98302,946.55,946.14,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609707935120,4.61102,946.2,946.14,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609707936824,3.372,946.55,946.14,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609707937023,4.61102,946.46,946.14,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609707939131,4.61102,946.15,946.14,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609707939532,4.61102,946.15,945.99,80.5777]
["bitfinex-derivatives","ETHF0:USTF0",1609707940131,4.61102,946.15,945.79,27.54747755]
["bitfinex-derivatives","ETHF0:USTF0",1609707940332,4.61102,946.15,945.78,27.54916427]
["bitfinex-derivatives","ETHF0:USTF0",1609707940932,4.61102,946.15,944.74,28.86102923]
["bitfinex-derivatives","ETHF0:USTF0",1609707940933,4.61102,946.15,945.76,27.549233]
["bitfinex-derivatives","ETHF0:USTF0",1609707941132,4.61102,945.77,945.76,27.549233]
["bitfinex-derivatives","ETHF0:USTF0",1609707941334,4.61102,945.77,945.72,27.54862212]
["bitfinex-derivatives","ETHF0:USTF0",1609707941733,4.61102,945.77,945.45,27.56007682]
["bitfinex-derivatives","ETHF0:USTF0",1609707942434,4.61102,945.77,945.36,27.56069041]
["bitfinex-derivatives","ETHF0:USTF0",1609707943032,2.983,946.05,944.96,80.0236]
["bitfinex-derivatives","ETHF0:USTF0",1609707943033,2.983,946.05,945.39,27.56175861]
["bitfinex-derivatives","ETHF0:USTF0",1609707943333,2.983,946.05,945.39,30.80975861]
["bitfinex-derivatives","ETHF0:USTF0",1609707943733,2.983,946.05,945.87,26.24632533]
["bitfinex-derivatives","ETHF0:USTF0",1609707944233,2.983,946.05,945.86,26.24646837]
["bitfinex-derivatives","ETHF0:USTF0",1609707945033,4.61102,945.94,945.86,26.24646837]
["bitfinex-derivatives","ETHF0:USTF0",1609707946938,4.61102,945.94,945.87,26.24221591]
["bitfinex-derivatives","ETHF0:USTF0",1609707947440,4.61102,945.94,945.78,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609707949044,4.61102,945.94,945.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707949244,40.0,946.45,945.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707950452,40.0,946.45,946.0,27.54958427]
["bitfinex-derivatives","ETHF0:USTF0",1609707950648,40.0,946.45,946.0,32.03258427]
["bitfinex-derivatives","ETHF0:USTF0",1609707951146,4.61102,946.3,946.0,32.03258427]
["bitfinex-derivatives","ETHF0:USTF0",1609707951346,4.61102,946.3,946.19,26.23777893]
["bitfinex-derivatives","ETHF0:USTF0",1609707951747,4.61102,946.3,946.24,26.23963468]
["bitfinex-derivatives","ETHF0:USTF0",1609707952149,4.61102,946.3,946.18,26.23962076]
["bitfinex-derivatives","ETHF0:USTF0",1609707952748,4.61102,946.3,946.14,26.24243889]
["bitfinex-derivatives","ETHF0:USTF0",1609707953148,4.61102,946.15,946.02,26.2435477]
["bitfinex-derivatives","ETHF0:USTF0",1609707955149,4.61102,946.03,945.89,26.24244307]
["bitfinex-derivatives","ETHF0:USTF0",1609707955550,4.61102,946.03,946.01,26.24209227]
["bitfinex-derivatives","ETHF0:USTF0",1609707956049,4.61102,946.03,945.78,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609707956050,4.61102,946.03,946.02,26.24141285]
["bitfinex-derivatives","ETHF0:USTF0",1609707956750,4.61102,946.03,945.97,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1609707957349,4.61102,946.03,945.78,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1609707957551,4.61102,946.03,945.55,27.55485107]
["bitfinex-derivatives","ETHF0:USTF0",1609707958151,4.61102,946.03,945.99,26.24351]
["bitfinex-derivatives","ETHF0:USTF0",1609707958558,4.61102,946.03,945.79,26.24976231]
["bitfinex-derivatives","ETHF0:USTF0",1609707958957,4.61102,946.03,945.55,26.25071585]
["bitfinex-derivatives","ETHF0:USTF0",1609707959157,4.61102,945.56,945.55,26.25071585]
["bitfinex-derivatives","ETHF0:USTF0",1609707960259,79.24182,945.56,945.53,26.25434054]
["bitfinex-derivatives","ETHF0:USTF0",1609707960658,79.24182,945.56,945.32,26.25560655]
["bitfinex-derivatives","ETHF0:USTF0",1609707961060,4.61102,945.56,945.3,26.25605566]
["bitfinex-derivatives","ETHF0:USTF0",1609707961259,3.301,945.66,945.3,26.25605566]
["bitfinex-derivatives","ETHF0:USTF0",1609707961462,3.301,945.66,945.32,26.25472023]
["bitfinex-derivatives","ETHF0:USTF0",1609707962061,3.301,945.66,945.38,26.25508674]
["bitfinex-derivatives","ETHF0:USTF0",1609707962563,3.301,945.66,945.27,26.25648021]
["bitfinex-derivatives","ETHF0:USTF0",1609707963168,4.61102,945.28,945.25,26.25720567]
["bitfinex-derivatives","ETHF0:USTF0",1609707963963,4.61102,945.28,945.03,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609707965262,4.61102,945.04,945.03,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609707965461,3.301,945.66,945.03,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609707965661,82.6735,945.82,945.03,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609707966364,82.6735,945.82,945.32,26.2572383]
["bitfinex-derivatives","ETHF0:USTF0",1609707966762,4.544,945.86,945.35,26.25598366]
["bitfinex-derivatives","ETHF0:USTF0",1609707966967,9.7202,946.12,945.35,26.25598366]
["bitfinex-derivatives","ETHF0:USTF0",1609707967164,4.61102,945.36,945.35,26.25598366]
["bitfinex-derivatives","ETHF0:USTF0",1609707968767,4.61102,945.36,945.28,26.26083485]
["bitfinex-derivatives","ETHF0:USTF0",1609707970668,4.61102,945.36,945.07,26.2557967]
["bitfinex-derivatives","ETHF0:USTF0",1609707970867,4.626,945.7,945.07,26.2557967]
["bitfinex-derivatives","ETHF0:USTF0",1609707971068,4.626,945.7,945.12,27.56562682]
["bitfinex-derivatives","ETHF0:USTF0",1609707971267,4.61102,945.49,945.12,27.56562682]
["bitfinex-derivatives","ETHF0:USTF0",1609707971467,4.61102,945.49,945.03,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609707971468,4.61102,945.49,945.2,27.56485717]
["bitfinex-derivatives","ETHF0:USTF0",1609707972670,4.61102,945.49,945.11,27.56602594]
["bitfinex-derivatives","ETHF0:USTF0",1609707973075,4.678,945.92,945.07,27.56790772]
["bitfinex-derivatives","ETHF0:USTF0",1609707973273,4.61102,945.67,945.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707973474,4.61102,945.67,945.53,26.2530154]
["bitfinex-derivatives","ETHF0:USTF0",1609707973775,4.61102,945.67,945.53,29.6900154]
["bitfinex-derivatives","ETHF0:USTF0",1609707974577,4.61102,945.67,945.54,26.25486239]
["bitfinex-derivatives","ETHF0:USTF0",1609707974978,4.61102,945.67,945.41,26.25655716]
["bitfinex-derivatives","ETHF0:USTF0",1609707975177,4.61102,945.42,945.41,26.25655716]
["bitfinex-derivatives","ETHF0:USTF0",1609707975377,4.61102,945.42,945.34,26.25747825]
["bitfinex-derivatives","ETHF0:USTF0",1609707976278,4.61102,945.42,945.39,26.26127745]
["bitfinex-derivatives","ETHF0:USTF0",1609707976478,4.61102,945.42,945.03,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1609707976879,4.61102,945.42,945.26,26.25993636]
["bitfinex-derivatives","ETHF0:USTF0",1609707977278,4.61102,945.27,945.26,26.25993636]
["bitfinex-derivatives","ETHF0:USTF0",1609707977579,4.61102,945.27,945.21,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1609707977978,4.61102,945.27,945.01,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609707978579,81.11522,945.27,945.01,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609707978779,81.11522,945.27,945.21,26.26323409]
["bitfinex-derivatives","ETHF0:USTF0",1609707979078,4.61102,945.27,945.21,26.26323409]
["bitfinex-derivatives","ETHF0:USTF0",1609707979679,4.61102,945.27,945.0,26.26434409]
["bitfinex-derivatives","ETHF0:USTF0",1609707980481,4.61102,945.27,944.95,26.26526573]
["bitfinex-derivatives","ETHF0:USTF0",1609707981081,4.61102,945.27,944.78,26.26744633]
["bitfinex-derivatives","ETHF0:USTF0",1609707981280,4.61102,944.79,944.78,26.26744633]
["bitfinex-derivatives","ETHF0:USTF0",1609707982486,4.61102,944.79,944.7,26.27135967]
["bitfinex-derivatives","ETHF0:USTF0",1609707982685,4.61102,944.79,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707982885,4.61102,944.79,944.77,26.26855247]
["bitfinex-derivatives","ETHF0:USTF0",1609707983288,4.61102,944.79,944.75,26.26834269]
["bitfinex-derivatives","ETHF0:USTF0",1609707983685,4.61102,944.79,944.76,26.26909084]
["bitfinex-derivatives","ETHF0:USTF0",1609707984086,4.61102,944.79,944.71,26.27372722]
["bitfinex-derivatives","ETHF0:USTF0",1609707984586,4.61102,944.79,944.68,26.27345857]
["bitfinex-derivatives","ETHF0:USTF0",1609707985086,4.61102,944.79,944.46,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1609707985087,82.0798,944.69,944.66,26.27490658]
["bitfinex-derivatives","ETHF0:USTF0",1609707985288,4.61102,944.67,944.66,26.27490658]
["bitfinex-derivatives","ETHF0:USTF0",1609707985790,4.61102,944.67,944.51,26.27958842]
["bitfinex-derivatives","ETHF0:USTF0",1609707986695,4.61102,944.67,944.35,26.27920515]
["bitfinex-derivatives","ETHF0:USTF0",1609707987291,4.61102,944.36,944.35,26.27920515]
["bitfinex-derivatives","ETHF0:USTF0",1609707987490,14.02102,944.36,944.35,26.27920515]
["bitfinex-derivatives","ETHF0:USTF0",1609707990200,14.02102,944.36,944.35,21.01310515]
["bitfinex-derivatives","ETHF0:USTF0",1609707993999,14.02102,944.36,944.35,16.24110515]
["bitfinex-derivatives","ETHF0:USTF0",1609707995003,14.02102,944.36,943.88,27.59316541]
["bitfinex-derivatives","ETHF0:USTF0",1609707995201,4.61102,943.89,943.88,27.59316541]
["bitfinex-derivatives","ETHF0:USTF0",1609707995399,4.61102,943.89,942.4,85.8286]
["bitfinex-derivatives","ETHF0:USTF0",1609707995400,4.61102,943.89,943.35,28.29183507]
["bitfinex-derivatives","ETHF0:USTF0",1609707995599,81.3634,943.36,943.35,28.29183507]
["bitfinex-derivatives","ETHF0:USTF0",1609707995803,86.0434,943.36,942.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707996603,4.68,943.36,942.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707996803,78.659,943.14,942.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707997301,4.61102,942.03,942.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609707998005,4.61102,942.03,941.95,28.29775756]
["bitfinex-derivatives","ETHF0:USTF0",1609707998603,83.4778,941.96,941.95,28.29775756]
["bitfinex-derivatives","ETHF0:USTF0",1609707998804,86.8508,941.96,941.95,28.29775756]
["bitfinex-derivatives","ETHF0:USTF0",1609707999304,3.373,941.96,941.95,28.29775756]
["bitfinex-derivatives","ETHF0:USTF0",1609708001503,4.008,942.27,941.95,28.29775756]
["bitfinex-derivatives","ETHF0:USTF0",1609708001704,3.143,942.03,941.95,28.29775756]
["bitfinex-derivatives","ETHF0:USTF0",1609708002605,4.799,942.42,941.95,28.29775756]
["bitfinex-derivatives","ETHF0:USTF0",1609708002808,86.0293,942.27,941.95,28.29775756]
["bitfinex-derivatives","ETHF0:USTF0",1609708003006,86.0293,942.27,941.76,28.3169691]
["bitfinex-derivatives","ETHF0:USTF0",1609708003407,86.0293,942.27,941.53,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609708003408,4.61102,941.77,941.53,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609708005409,4.61102,941.61,941.53,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609708005709,63.3206,941.98,941.53,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609708005912,10.3957,942.41,941.53,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609708006510,69.4648,943.11,941.53,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609708006713,10.6652,943.1,941.53,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609708007316,4.61102,942.34,941.53,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609708008519,82.4614,942.06,941.53,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609708008918,27.0,942.02,941.53,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609708009320,4.61102,941.54,941.53,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609708011421,4.61102,941.76,941.53,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1609708011822,4.61102,941.76,941.31,27.6654876]
["bitfinex-derivatives","ETHF0:USTF0",1609708012022,4.61102,941.76,941.57,27.66381205]
["bitfinex-derivatives","ETHF0:USTF0",1609708012222,4.61102,941.76,941.57,32.04881205]
["bitfinex-derivatives","ETHF0:USTF0",1609708013023,4.61102,941.76,941.64,27.66515739]
["bitfinex-derivatives","ETHF0:USTF0",1609708013624,4.61102,941.76,941.57,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1609708014224,9.3155,941.74,941.7,26.35667661]
["bitfinex-derivatives","ETHF0:USTF0",1609708014427,4.61102,941.76,941.7,26.35667661]
["bitfinex-derivatives","ETHF0:USTF0",1609708014627,65.2336,941.71,941.7,26.35667661]
["bitfinex-derivatives","ETHF0:USTF0",1609708014824,69.3586,941.71,941.7,26.35667661]
["bitfinex-derivatives","ETHF0:USTF0",1609708015027,69.3586,941.71,941.37,26.37542547]
["bitfinex-derivatives","ETHF0:USTF0",1609708015429,4.61102,941.38,940.99,26.37916774]
["bitfinex-derivatives","ETHF0:USTF0",1609708015626,10.2519,941.32,940.99,26.37916774]
["bitfinex-derivatives","ETHF0:USTF0",1609708015827,10.2519,941.32,940.93,26.3776419]
["bitfinex-derivatives","ETHF0:USTF0",1609708016228,7.72302,941.38,940.84,26.38138701]
["bitfinex-derivatives","ETHF0:USTF0",1609708016426,78.6104,941.03,940.84,26.38138701]
["bitfinex-derivatives","ETHF0:USTF0",1609708016627,82.4144,941.03,940.84,26.38138701]
["bitfinex-derivatives","ETHF0:USTF0",1609708017029,82.4144,941.03,940.71,26.38240718]
["bitfinex-derivatives","ETHF0:USTF0",1609708017326,4.61102,940.72,940.71,26.38240718]
["bitfinex-derivatives","ETHF0:USTF0",1609708017529,8.04402,940.72,940.71,21.73010718]
["bitfinex-derivatives","ETHF0:USTF0",1609708017729,81.55092,940.72,940.71,21.73010718]
["bitfinex-derivatives","ETHF0:USTF0",1609708018329,81.55092,940.72,940.26,27.70784115]
["bitfinex-derivatives","ETHF0:USTF0",1609708018629,8.04402,940.72,940.26,27.70784115]
["bitfinex-derivatives","ETHF0:USTF0",1609708019027,60.031,940.27,940.26,27.70784115]
["bitfinex-derivatives","ETHF0:USTF0",1609708019231,3.977,940.27,939.91,27.71095539]
["bitfinex-derivatives","ETHF0:USTF0",1609708019427,4.61102,939.92,939.91,27.71095539]
["bitfinex-derivatives","ETHF0:USTF0",1609708021329,64.32772,939.92,939.91,27.71095539]
["bitfinex-derivatives","ETHF0:USTF0",1609708021530,64.32772,939.92,939.51,27.72416087]
["bitfinex-derivatives","ETHF0:USTF0",1609708023333,4.61102,939.52,939.33,27.73667609]
["bitfinex-derivatives","ETHF0:USTF0",1609708023533,12.6481,939.41,939.33,27.73667609]
["bitfinex-derivatives","ETHF0:USTF0",1609708024234,4.065,939.52,939.06,27.73949959]
["bitfinex-derivatives","ETHF0:USTF0",1609708024633,4.065,939.52,939.13,27.7311293]
["bitfinex-derivatives","ETHF0:USTF0",1609708024832,3.032,940.02,939.13,32.3221293]
["bitfinex-derivatives","ETHF0:USTF0",1609708025036,3.977,940.27,939.28,27.72657516]
["bitfinex-derivatives","ETHF0:USTF0",1609708025233,3.433,940.72,939.28,27.72657516]
["bitfinex-derivatives","ETHF0:USTF0",1609708025434,89.1804,940.73,939.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708025632,6.5934,941.64,939.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708026334,6.5934,941.64,939.65,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609708026534,76.1016,941.16,939.65,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609708026934,4.249,941.16,939.65,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1609708027435,4.61102,940.2,939.65,9.38702]
["bitfinex-derivatives","ETHF0:USTF0",1609708028035,3.79,940.61,939.65,9.38702]
["bitfinex-derivatives","ETHF0:USTF0",1609708028638,3.79,940.61,940.09,26.38711485]
["bitfinex-derivatives","ETHF0:USTF0",1609708028837,9.8185,941.15,940.09,30.37311485]
["bitfinex-derivatives","ETHF0:USTF0",1609708029238,9.8185,941.15,940.6,26.38309262]
["bitfinex-derivatives","ETHF0:USTF0",1609708029436,4.61102,940.99,940.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708029637,4.249,941.16,940.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708030038,4.249,941.16,940.82,26.37646035]
["bitfinex-derivatives","ETHF0:USTF0",1609708030238,3.794,941.64,940.82,26.37646035]
["bitfinex-derivatives","ETHF0:USTF0",1609708030438,3.794,941.64,940.74,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1609708030439,3.794,941.64,940.9,26.37449937]
["bitfinex-derivatives","ETHF0:USTF0",1609708030839,3.794,941.64,940.82,26.38096685]
["bitfinex-derivatives","ETHF0:USTF0",1609708031442,4.61102,941.0,940.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708032442,4.61102,941.0,940.99,26.37562052]
["bitfinex-derivatives","ETHF0:USTF0",1609708032844,4.61102,941.0,940.84,26.37711626]
["bitfinex-derivatives","ETHF0:USTF0",1609708033444,4.61102,940.85,940.84,26.37711626]
["bitfinex-derivatives","ETHF0:USTF0",1609708033643,4.184,941.0,940.84,26.37711626]
["bitfinex-derivatives","ETHF0:USTF0",1609708034545,4.184,941.0,940.65,26.37185517]
["bitfinex-derivatives","ETHF0:USTF0",1609708034946,4.533,941.23,940.65,26.37185517]
["bitfinex-derivatives","ETHF0:USTF0",1609708035145,3.383,941.43,940.65,29.42885517]
["bitfinex-derivatives","ETHF0:USTF0",1609708035547,10.6964,942.67,941.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708035747,75.4377,942.87,941.42,9.36602]
["bitfinex-derivatives","ETHF0:USTF0",1609708036447,10.3099,943.0,941.42,9.36602]
["bitfinex-derivatives","ETHF0:USTF0",1609708037249,10.3099,943.0,941.92,26.34720817]
["bitfinex-derivatives","ETHF0:USTF0",1609708037448,4.61102,941.93,941.92,30.67120817]
["bitfinex-derivatives","ETHF0:USTF0",1609708037648,10.3099,943.0,941.92,30.67120817]
["bitfinex-derivatives","ETHF0:USTF0",1609708038449,10.3099,943.0,941.92,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609708039551,4.61102,942.44,941.92,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609708039749,10.3099,943.0,941.92,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609708041553,4.61102,942.85,942.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708041953,67.7886,942.73,942.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708043454,4.61102,942.1,942.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708043955,67.7886,942.73,942.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708045554,4.61102,942.25,942.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708048656,10.3099,943.0,942.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708049459,4.61102,942.6,942.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708051861,10.3099,943.0,942.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708052461,61.5773,942.74,942.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708052661,61.5773,942.74,941.92,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609708052861,3.316,942.22,941.71,26.34833487]
["bitfinex-derivatives","ETHF0:USTF0",1609708053363,3.316,942.22,941.66,26.34897616]
["bitfinex-derivatives","ETHF0:USTF0",1609708053561,4.61102,942.05,941.66,26.34897616]
["bitfinex-derivatives","ETHF0:USTF0",1609708053761,4.61102,942.05,941.72,26.34651007]
["bitfinex-derivatives","ETHF0:USTF0",1609708054060,4.61102,942.05,941.71,26.34818912]
["bitfinex-derivatives","ETHF0:USTF0",1609708054661,3.075,942.03,941.71,26.34818912]
["bitfinex-derivatives","ETHF0:USTF0",1609708055061,3.316,942.22,941.71,26.34818912]
["bitfinex-derivatives","ETHF0:USTF0",1609708055563,3.316,942.22,942.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708055763,3.316,942.22,941.82,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609708055964,4.61102,942.43,941.82,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609708056163,4.019,942.28,941.82,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1609708057467,3.259,942.96,942.0,26.33738699]
["bitfinex-derivatives","ETHF0:USTF0",1609708057664,4.61102,942.67,942.01,8.20602]
["bitfinex-derivatives","ETHF0:USTF0",1609708058367,3.259,942.96,942.01,8.20602]
["bitfinex-derivatives","ETHF0:USTF0",1609708058567,79.373,943.43,942.01,8.20602]
["bitfinex-derivatives","ETHF0:USTF0",1609708058767,26.6,942.02,942.01,8.20602]
["bitfinex-derivatives","ETHF0:USTF0",1609708060868,79.373,943.43,942.01,8.20602]
["bitfinex-derivatives","ETHF0:USTF0",1609708061468,10.2564,944.46,942.01,8.20602]
["bitfinex-derivatives","ETHF0:USTF0",1609708061668,4.61102,943.63,943.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708061868,7.67702,943.63,943.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708063582,4.61102,943.45,943.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708063979,3.066,943.63,943.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708064578,10.2564,944.46,943.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708065679,4.61102,943.9,943.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708066081,10.2564,944.46,943.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708066082,3.453,943.98,943.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708068082,3.453,943.98,943.36,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1609708068982,3.453,943.98,943.17,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1609708069383,3.453,943.98,942.95,76.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609708069683,4.61102,943.49,943.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708071184,3.737,943.5,943.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708071988,4.61102,943.72,943.23,8.88402]
["bitfinex-derivatives","ETHF0:USTF0",1609708074789,3.453,943.98,943.23,8.88402]
["bitfinex-derivatives","ETHF0:USTF0",1609708074987,10.2564,944.46,943.23,8.88402]
["bitfinex-derivatives","ETHF0:USTF0",1609708075788,4.61102,943.89,943.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708075988,10.2564,944.46,943.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708076189,3.995,943.89,943.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708077191,3.995,943.89,942.99,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1609708077593,3.995,943.89,942.82,26.31622189]
["bitfinex-derivatives","ETHF0:USTF0",1609708077794,4.61102,943.37,943.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708078192,8.95502,943.37,942.65,26.32074204]
["bitfinex-derivatives","ETHF0:USTF0",1609708078393,8.95502,943.37,942.49,26.32423976]
["bitfinex-derivatives","ETHF0:USTF0",1609708078793,8.95502,943.37,942.33,26.32763076]
["bitfinex-derivatives","ETHF0:USTF0",1609708079194,8.95502,943.37,942.25,26.32913897]
["bitfinex-derivatives","ETHF0:USTF0",1609708079596,8.95502,943.37,942.22,26.33073839]
["bitfinex-derivatives","ETHF0:USTF0",1609708079793,4.344,943.37,942.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708081894,4.61102,943.25,942.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708083796,4.61102,943.25,943.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708084395,4.344,943.37,943.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708084597,9.7668,943.72,943.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708084798,3.995,943.89,943.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708084997,0.03099907,944.33,943.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708085798,4.61102,943.66,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708085997,4.087,943.7,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708086201,4.837,943.91,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708087898,4.61102,943.64,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708088400,3.69,943.67,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708089706,4.837,943.91,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708089905,4.837,943.91,943.51,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609708089906,4.837,943.91,943.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708090106,4.837,943.91,943.51,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609708091406,4.61102,944.06,943.51,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609708091907,4.61102,944.06,944.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708092108,10.6187,944.41,944.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708092307,0.03113305,945.23,944.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708092711,10.4919,945.27,944.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708093312,10.4919,945.27,943.72,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609708093511,14.4339,945.27,943.72,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609708093910,4.61102,943.91,943.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708095712,4.068,944.11,943.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708095912,4.61102,944.1,943.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708097912,4.61102,943.89,943.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708098315,4.61102,943.89,943.51,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609708098514,7.75302,943.89,943.15,26.3086529]
["bitfinex-derivatives","ETHF0:USTF0",1609708098912,7.75302,943.89,942.95,26.31455324]
["bitfinex-derivatives","ETHF0:USTF0",1609708099514,7.75302,943.89,942.79,26.31741845]
["bitfinex-derivatives","ETHF0:USTF0",1609708099914,4.61102,943.24,943.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708101116,3.142,943.89,943.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708101414,3.142,943.89,943.14,9.04202]
["bitfinex-derivatives","ETHF0:USTF0",1609708102016,4.61102,943.28,943.14,9.04202]
["bitfinex-derivatives","ETHF0:USTF0",1609708103922,4.61102,943.18,943.14,9.04202]
["bitfinex-derivatives","ETHF0:USTF0",1609708104321,4.61102,943.18,943.14,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609708104521,4.61102,943.18,942.95,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609708104721,4.61102,943.18,942.52,26.32407007]
["bitfinex-derivatives","ETHF0:USTF0",1609708105422,0.4,943.14,942.52,26.32407007]
["bitfinex-derivatives","ETHF0:USTF0",1609708105822,0.4,943.14,942.38,26.33489293]
["bitfinex-derivatives","ETHF0:USTF0",1609708106022,4.61102,942.57,942.38,26.33489293]
["bitfinex-derivatives","ETHF0:USTF0",1609708107025,4.61102,942.57,942.13,26.33608265]
["bitfinex-derivatives","ETHF0:USTF0",1609708107923,3.873,942.68,942.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708109926,3.873,942.68,942.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708110726,0.4,943.14,942.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708110925,0.4,943.14,942.69,87.3593]
["bitfinex-derivatives","ETHF0:USTF0",1609708111327,0.4,943.14,942.69,91.2543]
["bitfinex-derivatives","ETHF0:USTF0",1609708111928,0.4,943.14,942.75,26.31878072]
["bitfinex-derivatives","ETHF0:USTF0",1609708112127,0.4,943.14,943.13,7.85702]
["bitfinex-derivatives","ETHF0:USTF0",1609708118238,0.4,943.14,943.13,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1609708118640,0.4,943.14,942.83,26.31970047]
["bitfinex-derivatives","ETHF0:USTF0",1609708119040,0.4,943.14,942.69,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609708119239,0.4,943.14,942.62,26.32471441]
["bitfinex-derivatives","ETHF0:USTF0",1609708120042,4.61102,943.04,942.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708120440,4.61102,943.04,942.62,26.32471441]
["bitfinex-derivatives","ETHF0:USTF0",1609708120842,4.61102,943.04,942.59,77.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609708121341,3.393,943.12,942.59,77.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609708122041,3.393,943.12,943.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708122844,3.393,943.12,942.59,77.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609708124043,3.393,943.12,942.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708124644,0.4,943.14,942.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708125343,0.4,943.14,942.76,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609708126042,0.4,943.14,943.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708128344,0.4,943.14,942.76,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609708129348,0.4,943.14,942.59,77.1822]
["bitfinex-derivatives","ETHF0:USTF0",1609708130150,4.61102,943.09,942.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708130451,9.31302,943.09,942.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708132154,4.61102,942.99,942.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708132554,4.61102,942.99,942.45,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1609708132954,4.61102,942.99,942.34,26.32891241]
["bitfinex-derivatives","ETHF0:USTF0",1609708133153,4.61102,942.99,942.23,26.33586946]
["bitfinex-derivatives","ETHF0:USTF0",1609708133758,4.61102,942.99,942.19,87.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609708134155,4.702,943.09,942.19,87.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609708134156,4.61102,942.45,942.19,87.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609708134358,4.61102,942.45,942.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708136858,4.61102,942.45,942.01,26.33817638]
["bitfinex-derivatives","ETHF0:USTF0",1609708138167,4.61102,942.04,942.01,26.33817638]
["bitfinex-derivatives","ETHF0:USTF0",1609708139370,79.8208,942.02,942.01,26.33817638]
["bitfinex-derivatives","ETHF0:USTF0",1609708140772,4.61102,942.04,942.01,26.33817638]
["bitfinex-derivatives","ETHF0:USTF0",1609708144277,4.61102,942.04,941.45,67.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609708144278,4.61102,942.04,941.97,26.36360907]
["bitfinex-derivatives","ETHF0:USTF0",1609708144879,4.61102,942.04,941.45,67.3519]
["bitfinex-derivatives","ETHF0:USTF0",1609708145578,4.61102,942.04,941.04,26.36304489]
["bitfinex-derivatives","ETHF0:USTF0",1609708146178,4.61102,941.65,941.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708146578,8.29602,941.65,941.04,26.36304489]
["bitfinex-derivatives","ETHF0:USTF0",1609708147279,8.29602,941.65,941.07,26.36530828]
["bitfinex-derivatives","ETHF0:USTF0",1609708147980,8.29602,941.65,941.03,26.36134802]
["bitfinex-derivatives","ETHF0:USTF0",1609708148180,4.61102,941.31,941.03,26.36134802]
["bitfinex-derivatives","ETHF0:USTF0",1609708148382,4.61102,941.31,941.09,26.36256884]
["bitfinex-derivatives","ETHF0:USTF0",1609708148581,2.927,941.31,941.09,26.36256884]
["bitfinex-derivatives","ETHF0:USTF0",1609708150285,4.61102,941.1,941.09,26.36256884]
["bitfinex-derivatives","ETHF0:USTF0",1609708150684,2.927,941.31,941.09,26.36256884]
["bitfinex-derivatives","ETHF0:USTF0",1609708152191,4.61102,941.15,941.09,30.97358884]
["bitfinex-derivatives","ETHF0:USTF0",1609708152386,4.61102,941.15,941.09,26.36256884]
["bitfinex-derivatives","ETHF0:USTF0",1609708154187,4.61102,941.15,940.99,26.36833861]
["bitfinex-derivatives","ETHF0:USTF0",1609708154590,4.61102,941.15,940.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708154790,4.61102,941.15,940.16,27.68645708]
["bitfinex-derivatives","ETHF0:USTF0",1609708154989,4.61102,941.15,940.19,83.3821]
["bitfinex-derivatives","ETHF0:USTF0",1609708156189,4.61102,940.87,940.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708157493,4.61102,940.87,940.16,27.68645708]
["bitfinex-derivatives","ETHF0:USTF0",1609708157894,86.6942,940.46,940.16,27.68645708]
["bitfinex-derivatives","ETHF0:USTF0",1609708158196,4.61102,940.17,940.16,27.68645708]
["bitfinex-derivatives","ETHF0:USTF0",1609708158397,8.51002,940.17,940.08,27.70669877]
["bitfinex-derivatives","ETHF0:USTF0",1609708159397,8.51002,940.17,939.45,27.70898687]
["bitfinex-derivatives","ETHF0:USTF0",1609708159998,8.51002,940.17,939.46,27.71087066]
["bitfinex-derivatives","ETHF0:USTF0",1609708160400,4.61102,939.76,939.44,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609708160597,0.4,939.45,939.44,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609708160798,3.504,939.45,939.44,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1609708161397,3.504,939.45,938.95,27.72333912]
["bitfinex-derivatives","ETHF0:USTF0",1609708162397,3.504,939.45,939.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708162597,3.504,939.45,938.95,27.72333912]
["bitfinex-derivatives","ETHF0:USTF0",1609708162999,68.0329,939.32,938.92,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609708163798,68.0329,939.32,938.64,27.73028752]
["bitfinex-derivatives","ETHF0:USTF0",1609708164398,4.61102,938.92,938.64,27.73028752]
["bitfinex-derivatives","ETHF0:USTF0",1609708164798,7.94902,938.92,938.64,27.73028752]
["bitfinex-derivatives","ETHF0:USTF0",1609708165198,3.338,938.92,938.64,27.73028752]
["bitfinex-derivatives","ETHF0:USTF0",1609708166400,7.94902,938.92,938.64,27.73028752]
["bitfinex-derivatives","ETHF0:USTF0",1609708167002,0.4,938.91,938.64,27.73028752]
["bitfinex-derivatives","ETHF0:USTF0",1609708167201,88.3368,938.65,938.64,21.57898752]
["bitfinex-derivatives","ETHF0:USTF0",1609708167401,88.3368,938.65,938.17,28.39053246]
["bitfinex-derivatives","ETHF0:USTF0",1609708168202,91.9438,938.65,938.04,28.44283258]
["bitfinex-derivatives","ETHF0:USTF0",1609708168403,4.61102,938.05,938.04,28.44283258]
["bitfinex-derivatives","ETHF0:USTF0",1609708168604,4.61102,938.05,937.25,25.14239558]
["bitfinex-derivatives","ETHF0:USTF0",1609708169203,107.45912,938.05,937.25,25.14239558]
["bitfinex-derivatives","ETHF0:USTF0",1609708169404,9.36202,938.05,936.96,26.46567956]
["bitfinex-derivatives","ETHF0:USTF0",1609708170405,4.61102,936.97,936.08,26.48763249]
["bitfinex-derivatives","ETHF0:USTF0",1609708170804,8.00702,936.97,936.08,26.48763249]
["bitfinex-derivatives","ETHF0:USTF0",1609708171006,8.00702,936.97,935.82,26.49153242]
["bitfinex-derivatives","ETHF0:USTF0",1609708172009,8.00702,936.97,935.79,26.48390458]
["bitfinex-derivatives","ETHF0:USTF0",1609708172409,3.396,936.97,936.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708173409,4.751,938.05,936.93,8.60802]
["bitfinex-derivatives","ETHF0:USTF0",1609708174212,0.02904316,938.62,937.08,78.6697]
["bitfinex-derivatives","ETHF0:USTF0",1609708174408,0.02904316,938.62,938.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708175007,0.29043162,938.76,938.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708175407,41.0,938.92,938.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708176410,41.0,938.92,938.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708176811,41.0,938.92,938.9,8.76502]
["bitfinex-derivatives","ETHF0:USTF0",1609708177312,41.0,938.92,938.9,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609708177715,41.0,938.92,938.61,26.43287158]
["bitfinex-derivatives","ETHF0:USTF0",1609708178116,4.93,938.91,938.42,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609708178514,4.93,938.91,938.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708178917,41.0,938.92,938.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708179317,41.0,938.92,938.69,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609708179917,41.0,938.92,938.42,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609708180318,41.0,938.92,938.36,26.43525057]
["bitfinex-derivatives","ETHF0:USTF0",1609708180519,41.0,938.92,938.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708180719,41.0,938.92,938.44,8.35402]
["bitfinex-derivatives","ETHF0:USTF0",1609708182523,41.0,938.92,938.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708182723,41.0,938.92,938.91,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1609708183623,41.0,938.92,938.52,112.86742257]
["bitfinex-derivatives","ETHF0:USTF0",1609708183824,41.0,938.92,938.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609708184024,41.0,938.92,938.52,86.4346]
["bitfinex-derivatives","ETHF0:USTF0",1609708184424,41.0,938.92,938.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708189531,41.0,938.92,938.74,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609708189734,41.0,938.92,938.46,26.42972931]
["bitfinex-derivatives","ETHF0:USTF0",1609708190334,41.0,938.92,938.44,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609708190533,4.61102,938.61,938.44,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609708190734,41.0,938.92,938.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708191135,41.0,938.92,938.38,7.54202]
["bitfinex-derivatives","ETHF0:USTF0",1609708192635,41.0,938.92,938.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708194138,41.0,938.92,938.84,26.41865464]
["bitfinex-derivatives","ETHF0:USTF0",1609708194537,41.0,938.92,938.82,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609708194738,41.0,938.92,938.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708205952,41.0,938.92,938.82,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609708206152,41.0,938.92,938.38,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609708206153,41.0,938.92,938.88,26.42458176]
["bitfinex-derivatives","ETHF0:USTF0",1609708206752,41.0,938.92,938.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708207652,41.0,938.92,938.57,26.42788106]
["bitfinex-derivatives","ETHF0:USTF0",1609708208052,41.0,938.92,938.53,26.4255985]
["bitfinex-derivatives","ETHF0:USTF0",1609708208453,41.0,938.92,938.59,26.42424182]
["bitfinex-derivatives","ETHF0:USTF0",1609708208652,41.0,938.92,938.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708209053,41.0,938.92,938.67,26.4243048]
["bitfinex-derivatives","ETHF0:USTF0",1609708209754,41.0,938.92,938.4,87.63]
["bitfinex-derivatives","ETHF0:USTF0",1609708209755,41.0,938.92,938.58,26.42924284]
["bitfinex-derivatives","ETHF0:USTF0",1609708210654,41.0,938.92,938.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708212155,41.0,938.92,938.84,73.98912]
["bitfinex-derivatives","ETHF0:USTF0",1609708212957,41.0,938.92,938.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708213158,41.0,938.92,938.9,26.42371451]
["bitfinex-derivatives","ETHF0:USTF0",1609708218672,41.0,938.92,938.88,8.65102]
["bitfinex-derivatives","ETHF0:USTF0",1609708220966,4.61102,940.66,939.37,80.6392]
["bitfinex-derivatives","ETHF0:USTF0",1609708221468,4.024,940.75,939.37,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609708221868,4.024,940.75,939.84,86.5764]
["bitfinex-derivatives","ETHF0:USTF0",1609708222268,4.024,940.75,939.92,26.39462199]
["bitfinex-derivatives","ETHF0:USTF0",1609708222468,4.024,940.75,940.01,26.39320795]
["bitfinex-derivatives","ETHF0:USTF0",1609708222668,4.024,940.75,940.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708224571,4.61102,941.24,940.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708224771,4.61102,941.24,941.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708225073,4.61102,941.24,940.74,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1609708225272,8.52602,941.24,940.74,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1609708226779,8.52602,941.24,940.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708227579,8.52602,941.24,940.74,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1609708227779,8.52602,941.24,940.53,59.7475]
["bitfinex-derivatives","ETHF0:USTF0",1609708228780,4.61102,940.85,940.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708228980,3.64,940.85,940.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708230984,3.411,941.05,940.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708231184,4.61102,941.82,940.84,8.06902]
["bitfinex-derivatives","ETHF0:USTF0",1609708232885,8.74602,941.61,941.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708234792,8.74602,941.61,941.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708235191,21.0,941.23,940.84,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1609708236192,21.0,941.23,940.67,26.37440815]
["bitfinex-derivatives","ETHF0:USTF0",1609708236792,21.0,941.23,941.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708244906,20.6,941.23,941.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708245106,20.2836,941.23,941.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708246407,20.0836,941.23,941.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708248208,20.0836,941.23,941.22,0.0511]
["bitfinex-derivatives","ETHF0:USTF0",1609708251510,20.0836,941.23,941.04,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609708251910,23.1816,941.23,941.0,26.37853472]
["bitfinex-derivatives","ETHF0:USTF0",1609708252816,4.61102,941.01,940.48,26.38991415]
["bitfinex-derivatives","ETHF0:USTF0",1609708253216,8.27602,941.01,940.48,26.38991415]
["bitfinex-derivatives","ETHF0:USTF0",1609708253615,8.27602,941.01,940.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708254919,3.665,941.01,940.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708256920,4.61102,940.52,940.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708257120,9.32802,940.52,940.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708258922,4.61102,940.33,940.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708259122,8.29602,940.33,939.98,26.39929699]
["bitfinex-derivatives","ETHF0:USTF0",1609708259723,8.29602,940.33,939.61,26.40521498]
["bitfinex-derivatives","ETHF0:USTF0",1609708260223,8.29602,940.33,939.44,26.4072273]
["bitfinex-derivatives","ETHF0:USTF0",1609708260623,8.29602,940.33,939.39,26.40824486]
["bitfinex-derivatives","ETHF0:USTF0",1609708260824,4.61102,939.47,939.39,26.40824486]
["bitfinex-derivatives","ETHF0:USTF0",1609708261223,7.63602,939.47,939.39,26.40824486]
["bitfinex-derivatives","ETHF0:USTF0",1609708262623,3.025,939.47,939.39,26.40824486]
["bitfinex-derivatives","ETHF0:USTF0",1609708263025,3.025,939.47,939.31,26.41394815]
["bitfinex-derivatives","ETHF0:USTF0",1609708264325,3.025,939.47,939.3,26.40985178]
["bitfinex-derivatives","ETHF0:USTF0",1609708264726,3.025,939.47,939.45,26.40793573]
["bitfinex-derivatives","ETHF0:USTF0",1609708264924,3.025,939.47,939.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708265526,3.025,939.47,939.44,26.40937374]
["bitfinex-derivatives","ETHF0:USTF0",1609708265729,3.025,939.47,939.33,26.41308991]
["bitfinex-derivatives","ETHF0:USTF0",1609708266128,3.025,939.47,939.23,26.41376652]
["bitfinex-derivatives","ETHF0:USTF0",1609708266328,4.61102,939.8,939.23,26.41376652]
["bitfinex-derivatives","ETHF0:USTF0",1609708266529,3.258,939.47,939.23,26.41376652]
["bitfinex-derivatives","ETHF0:USTF0",1609708266829,3.258,939.47,939.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708267029,3.258,939.47,939.23,26.41376652]
["bitfinex-derivatives","ETHF0:USTF0",1609708267229,3.258,939.47,939.18,26.41620889]
["bitfinex-derivatives","ETHF0:USTF0",1609708267429,3.258,939.47,939.12,26.41703423]
["bitfinex-derivatives","ETHF0:USTF0",1609708268932,4.61102,939.33,939.12,31.02805423]
["bitfinex-derivatives","ETHF0:USTF0",1609708269133,4.61102,939.33,939.12,26.41703423]
["bitfinex-derivatives","ETHF0:USTF0",1609708270532,4.61102,939.33,939.12,15.94793423]
["bitfinex-derivatives","ETHF0:USTF0",1609708270732,65.9479,939.21,938.65,27.73788594]
["bitfinex-derivatives","ETHF0:USTF0",1609708270936,4.61102,938.66,938.65,27.73788594]
["bitfinex-derivatives","ETHF0:USTF0",1609708271132,8.21902,938.66,938.65,27.73788594]
["bitfinex-derivatives","ETHF0:USTF0",1609708272141,8.21902,938.66,938.18,28.3983118]
["bitfinex-derivatives","ETHF0:USTF0",1609708272539,93.61592,938.66,938.08,28.43868154]
["bitfinex-derivatives","ETHF0:USTF0",1609708272937,93.61592,938.66,937.28,87.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609708272938,4.61102,938.09,937.28,87.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609708273335,8.83002,938.09,937.28,87.9519]
["bitfinex-derivatives","ETHF0:USTF0",1609708273534,8.83002,938.09,936.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708274933,4.61102,937.97,937.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708275534,4.61102,937.97,937.03,64.3987]
["bitfinex-derivatives","ETHF0:USTF0",1609708275934,4.61102,937.97,936.74,28.44001551]
["bitfinex-derivatives","ETHF0:USTF0",1609708276134,4.61102,937.97,936.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609708276936,4.61102,937.97,937.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708277336,4.219,938.09,937.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708278238,4.219,938.09,937.48,83.2031]
["bitfinex-derivatives","ETHF0:USTF0",1609708278638,9.7934,938.65,937.48,83.2031]
["bitfinex-derivatives","ETHF0:USTF0",1609708278939,4.61102,938.17,937.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708279139,8.06502,938.17,937.48,83.2031]
["bitfinex-derivatives","ETHF0:USTF0",1609708280744,8.06502,938.17,937.38,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609708280942,8.06502,938.17,937.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708280943,4.61102,937.85,937.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708281342,4.61102,937.85,937.38,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609708281543,3.002,937.97,937.38,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1609708282243,3.002,937.97,936.99,72.6105]
["bitfinex-derivatives","ETHF0:USTF0",1609708283043,4.61102,937.66,937.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708284246,3.002,937.97,937.35,31.46401265]
["bitfinex-derivatives","ETHF0:USTF0",1609708284647,3.002,937.97,937.5,26.45236689]
["bitfinex-derivatives","ETHF0:USTF0",1609708285750,3.002,937.97,937.7,26.45056957]
["bitfinex-derivatives","ETHF0:USTF0",1609708286351,3.454,938.17,937.9,26.44648849]
["bitfinex-derivatives","ETHF0:USTF0",1609708286551,4.61102,938.23,937.9,26.44648849]
["bitfinex-derivatives","ETHF0:USTF0",1609708287052,9.7934,938.65,938.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708287855,9.7934,938.65,938.07,26.44607923]
["bitfinex-derivatives","ETHF0:USTF0",1609708288256,9.7934,938.65,937.78,26.44810605]
["bitfinex-derivatives","ETHF0:USTF0",1609708288756,9.7934,938.65,937.71,26.45081656]
["bitfinex-derivatives","ETHF0:USTF0",1609708289153,9.7934,938.65,937.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708289354,3.803,938.14,937.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708290460,3.803,938.14,937.83,26.4480406]
["bitfinex-derivatives","ETHF0:USTF0",1609708290860,3.803,938.14,937.78,31.06017223]
["bitfinex-derivatives","ETHF0:USTF0",1609708291059,4.61102,937.98,937.78,31.06017223]
["bitfinex-derivatives","ETHF0:USTF0",1609708291460,4.61102,937.98,937.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708292461,3.803,938.14,937.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708293161,3.803,938.14,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708294462,4.61102,938.57,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708295062,4.61102,938.24,937.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708295263,9.19802,938.24,938.02,26.44694868]
["bitfinex-derivatives","ETHF0:USTF0",1609708295662,9.19802,938.24,938.02,1.44694868]
["bitfinex-derivatives","ETHF0:USTF0",1609708295864,9.19802,938.24,937.7,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1609708296063,9.19802,938.24,937.41,27.76969581]
["bitfinex-derivatives","ETHF0:USTF0",1609708296763,4.587,938.24,937.41,27.76969581]
["bitfinex-derivatives","ETHF0:USTF0",1609708297167,4.587,938.24,938.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708297566,4.587,938.24,937.61,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609708299165,4.587,938.24,937.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708299766,4.587,938.24,937.61,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609708300367,9.7934,938.65,937.61,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609708301168,4.61102,937.63,937.35,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1609708301368,4.61102,937.63,937.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708301567,4.316,937.87,937.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708301767,4.316,937.87,937.34,7.57302]
["bitfinex-derivatives","ETHF0:USTF0",1609708303171,4.61102,937.83,937.34,7.57302]
["bitfinex-derivatives","ETHF0:USTF0",1609708303471,4.316,937.87,937.34,7.57302]
["bitfinex-derivatives","ETHF0:USTF0",1609708305172,4.316,937.87,937.34,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609708305871,4.316,937.87,937.66,26.45745316]
["bitfinex-derivatives","ETHF0:USTF0",1609708306472,4.61102,938.16,937.66,26.45745316]
["bitfinex-derivatives","ETHF0:USTF0",1609708306673,4.61102,938.16,937.65,26.45718244]
["bitfinex-derivatives","ETHF0:USTF0",1609708307073,9.7934,938.65,937.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708307374,9.7934,938.65,937.65,26.45718244]
["bitfinex-derivatives","ETHF0:USTF0",1609708308073,9.7934,938.65,937.93,25.13451516]
["bitfinex-derivatives","ETHF0:USTF0",1609708308675,9.7934,938.65,937.34,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609708308676,9.7934,938.65,937.71,26.45652755]
["bitfinex-derivatives","ETHF0:USTF0",1609708309073,4.61102,937.86,937.71,26.45652755]
["bitfinex-derivatives","ETHF0:USTF0",1609708309473,8.10102,937.86,937.71,26.45652755]
["bitfinex-derivatives","ETHF0:USTF0",1609708310275,8.10102,937.86,937.61,26.4572349]
["bitfinex-derivatives","ETHF0:USTF0",1609708310976,8.10102,937.86,937.64,26.45709779]
["bitfinex-derivatives","ETHF0:USTF0",1609708311575,8.10102,937.86,937.8,25.13659494]
["bitfinex-derivatives","ETHF0:USTF0",1609708311977,8.10102,937.86,937.34,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609708311978,8.10102,937.86,937.69,25.13665334]
["bitfinex-derivatives","ETHF0:USTF0",1609708312875,8.10102,937.86,937.56,25.14147146]
["bitfinex-derivatives","ETHF0:USTF0",1609708313275,4.61102,937.57,937.56,25.14147146]
["bitfinex-derivatives","ETHF0:USTF0",1609708313476,8.39402,937.57,937.26,25.14631874]
["bitfinex-derivatives","ETHF0:USTF0",1609708313877,8.39402,937.57,937.15,25.15053786]
["bitfinex-derivatives","ETHF0:USTF0",1609708314775,8.39402,937.57,937.01,25.15587207]
["bitfinex-derivatives","ETHF0:USTF0",1609708315176,4.61102,937.02,937.01,25.15587207]
["bitfinex-derivatives","ETHF0:USTF0",1609708315376,7.60802,937.02,936.8,25.15685518]
["bitfinex-derivatives","ETHF0:USTF0",1609708316879,7.60802,937.02,936.94,25.15662664]
["bitfinex-derivatives","ETHF0:USTF0",1609708317584,7.60802,937.02,936.99,25.15661624]
["bitfinex-derivatives","ETHF0:USTF0",1609708317980,7.60802,937.02,936.76,26.47893916]
["bitfinex-derivatives","ETHF0:USTF0",1609708318382,7.60802,937.02,936.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609708318383,7.60802,937.02,936.93,26.47501225]
["bitfinex-derivatives","ETHF0:USTF0",1609708318884,7.60802,937.02,936.87,26.47766465]
["bitfinex-derivatives","ETHF0:USTF0",1609708319283,4.61102,936.88,936.78,26.47773133]
["bitfinex-derivatives","ETHF0:USTF0",1609708320782,4.61102,936.88,936.74,26.48161356]
["bitfinex-derivatives","ETHF0:USTF0",1609708321183,4.61102,936.88,936.71,26.48111624]
["bitfinex-derivatives","ETHF0:USTF0",1609708321585,4.61102,936.88,936.73,26.47956323]
["bitfinex-derivatives","ETHF0:USTF0",1609708323187,2.997,937.02,936.73,26.47956323]
["bitfinex-derivatives","ETHF0:USTF0",1609708323188,4.61102,936.77,936.73,26.47956323]
["bitfinex-derivatives","ETHF0:USTF0",1609708325191,4.61102,936.77,936.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708325392,4.641,937.28,936.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708325591,4.641,937.28,936.8,26.47193293]
["bitfinex-derivatives","ETHF0:USTF0",1609708325992,9.911,937.56,936.8,26.47193293]
["bitfinex-derivatives","ETHF0:USTF0",1609708326594,9.911,937.56,937.08,26.4697873]
["bitfinex-derivatives","ETHF0:USTF0",1609708326892,9.911,937.56,937.08,31.0037873]
["bitfinex-derivatives","ETHF0:USTF0",1609708327093,9.911,937.56,937.35,25.14585209]
["bitfinex-derivatives","ETHF0:USTF0",1609708327293,4.61102,937.38,937.35,25.14585209]
["bitfinex-derivatives","ETHF0:USTF0",1609708327493,4.61102,937.38,937.08,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609708327494,4.61102,937.38,937.37,25.14697859]
["bitfinex-derivatives","ETHF0:USTF0",1609708327995,4.61102,937.38,937.08,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1609708327996,4.61102,937.38,937.31,25.15084627]
["bitfinex-derivatives","ETHF0:USTF0",1609708328193,8.73502,937.38,937.31,25.15084627]
["bitfinex-derivatives","ETHF0:USTF0",1609708331495,8.73502,937.38,937.01,25.15374007]
["bitfinex-derivatives","ETHF0:USTF0",1609708331895,8.73502,937.38,937.04,25.15423782]
["bitfinex-derivatives","ETHF0:USTF0",1609708332296,8.73502,937.38,937.09,25.15346149]
["bitfinex-derivatives","ETHF0:USTF0",1609708332595,0.6,937.35,937.09,25.15346149]
["bitfinex-derivatives","ETHF0:USTF0",1609708333195,0.6,937.35,937.07,25.15497153]
["bitfinex-derivatives","ETHF0:USTF0",1609708333795,0.6,937.35,937.18,25.15201576]
["bitfinex-derivatives","ETHF0:USTF0",1609708334497,0.6,937.35,937.25,25.15270879]
["bitfinex-derivatives","ETHF0:USTF0",1609708334997,0.6,937.35,937.27,25.15223832]
["bitfinex-derivatives","ETHF0:USTF0",1609708335398,4.61102,937.28,937.27,25.15223832]
["bitfinex-derivatives","ETHF0:USTF0",1609708335999,4.61102,937.28,937.23,25.15655193]
["bitfinex-derivatives","ETHF0:USTF0",1609708336198,4.61102,937.28,937.02,25.15701239]
["bitfinex-derivatives","ETHF0:USTF0",1609708336798,4.61102,937.28,936.99,25.15456775]
["bitfinex-derivatives","ETHF0:USTF0",1609708337200,4.61102,937.28,937.22,25.15215513]
["bitfinex-derivatives","ETHF0:USTF0",1609708337399,4.61102,937.28,937.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708337799,3.102,937.29,937.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708338799,3.102,937.29,937.25,25.149716]
["bitfinex-derivatives","ETHF0:USTF0",1609708339299,4.61102,937.26,937.25,25.149716]
["bitfinex-derivatives","ETHF0:USTF0",1609708339499,4.61102,937.26,937.24,25.15549702]
["bitfinex-derivatives","ETHF0:USTF0",1609708340000,4.61102,937.26,937.02,25.15473438]
["bitfinex-derivatives","ETHF0:USTF0",1609708340200,4.61102,937.26,937.05,25.15665642]
["bitfinex-derivatives","ETHF0:USTF0",1609708340601,4.61102,937.26,937.01,25.15702924]
["bitfinex-derivatives","ETHF0:USTF0",1609708341002,4.61102,937.26,937.0,25.15597563]
["bitfinex-derivatives","ETHF0:USTF0",1609708341300,4.61102,937.01,937.0,25.15597563]
["bitfinex-derivatives","ETHF0:USTF0",1609708341500,8.42102,937.01,936.98,25.15653143]
["bitfinex-derivatives","ETHF0:USTF0",1609708342100,8.42102,937.01,936.73,26.48026965]
["bitfinex-derivatives","ETHF0:USTF0",1609708342900,8.42102,937.01,937.0,25.15624831]
["bitfinex-derivatives","ETHF0:USTF0",1609708343400,8.42102,937.01,937.0,29.76726831]
["bitfinex-derivatives","ETHF0:USTF0",1609708343601,8.42102,937.01,937.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708344004,3.81,937.01,937.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708344403,25.0,937.28,937.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708345006,25.0,937.28,937.18,25.15112461]
["bitfinex-derivatives","ETHF0:USTF0",1609708345406,25.0,937.28,937.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708346006,25.0,937.28,937.05,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1609708346007,25.0,937.28,937.09,26.47162461]
["bitfinex-derivatives","ETHF0:USTF0",1609708346407,28.9,937.28,937.09,26.47162461]
["bitfinex-derivatives","ETHF0:USTF0",1609708347411,4.61102,937.1,937.02,26.47888252]
["bitfinex-derivatives","ETHF0:USTF0",1609708347610,4.61102,937.1,936.97,25.15616267]
["bitfinex-derivatives","ETHF0:USTF0",1609708348011,4.61102,937.1,936.98,25.15566807]
["bitfinex-derivatives","ETHF0:USTF0",1609708348612,4.61102,937.1,936.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708348613,0.4,937.09,936.96,25.15693018]
["bitfinex-derivatives","ETHF0:USTF0",1609708348813,4.07,937.09,936.96,25.15693018]
["bitfinex-derivatives","ETHF0:USTF0",1609708349014,4.07,937.09,936.84,25.15982359]
["bitfinex-derivatives","ETHF0:USTF0",1609708349313,4.61102,936.85,936.75,25.16071271]
["bitfinex-derivatives","ETHF0:USTF0",1609708352216,4.61102,936.85,936.77,25.16280973]
["bitfinex-derivatives","ETHF0:USTF0",1609708352418,3.832,936.9,936.77,25.16280973]
["bitfinex-derivatives","ETHF0:USTF0",1609708352719,3.832,936.9,936.75,25.16186653]
["bitfinex-derivatives","ETHF0:USTF0",1609708353219,3.832,936.9,936.77,25.16183047]
["bitfinex-derivatives","ETHF0:USTF0",1609708353419,4.61102,936.78,936.77,25.16183047]
["bitfinex-derivatives","ETHF0:USTF0",1609708353623,4.61102,936.78,936.72,25.16186805]
["bitfinex-derivatives","ETHF0:USTF0",1609708354024,4.61102,936.78,936.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708354025,4.61102,936.78,936.76,25.16103744]
["bitfinex-derivatives","ETHF0:USTF0",1609708354523,4.61102,936.78,936.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708354524,4.61102,936.78,936.56,31.09432665]
["bitfinex-derivatives","ETHF0:USTF0",1609708354923,4.61102,936.78,936.57,26.48386905]
["bitfinex-derivatives","ETHF0:USTF0",1609708355423,4.61102,936.78,936.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708360126,4.61102,936.78,936.7,25.16430351]
["bitfinex-derivatives","ETHF0:USTF0",1609708360427,4.61102,936.78,936.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708363830,3.832,936.9,936.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708364430,4.07,937.09,936.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708365531,4.61102,936.74,936.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708365730,9.16102,936.74,936.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708368236,4.55,936.74,936.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708370838,4.61102,936.98,936.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708371440,4.07,937.09,936.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708373441,4.07,937.09,937.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708374743,4.07,937.09,936.94,25.15605034]
["bitfinex-derivatives","ETHF0:USTF0",1609708374944,4.07,937.09,936.88,25.15783547]
["bitfinex-derivatives","ETHF0:USTF0",1609708375344,4.07,937.09,936.84,25.15708512]
["bitfinex-derivatives","ETHF0:USTF0",1609708375542,4.61102,937.01,936.84,25.15708512]
["bitfinex-derivatives","ETHF0:USTF0",1609708375744,4.07,937.09,936.87,25.15654865]
["bitfinex-derivatives","ETHF0:USTF0",1609708376143,4.07,937.09,936.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708376144,4.07,937.09,936.91,25.15556317]
["bitfinex-derivatives","ETHF0:USTF0",1609708377545,4.61102,937.05,936.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708378945,4.61102,937.05,936.95,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609708379648,4.61102,937.05,936.91,25.15556317]
["bitfinex-derivatives","ETHF0:USTF0",1609708379949,3.67,937.09,936.9,25.15628234]
["bitfinex-derivatives","ETHF0:USTF0",1609708380348,28.9,937.28,936.9,25.15628234]
["bitfinex-derivatives","ETHF0:USTF0",1609708380549,28.9,937.28,936.93,25.15546509]
["bitfinex-derivatives","ETHF0:USTF0",1609708380949,28.9,937.28,936.95,25.15438104]
["bitfinex-derivatives","ETHF0:USTF0",1609708381651,28.9,937.28,937.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708382450,28.9,937.28,936.96,25.15386092]
["bitfinex-derivatives","ETHF0:USTF0",1609708383254,28.9,937.28,936.94,25.15909535]
["bitfinex-derivatives","ETHF0:USTF0",1609708383452,28.9,937.28,936.65,26.48325826]
["bitfinex-derivatives","ETHF0:USTF0",1609708383453,28.9,937.28,936.78,25.15887947]
["bitfinex-derivatives","ETHF0:USTF0",1609708383656,4.61102,937.15,936.78,25.15887947]
["bitfinex-derivatives","ETHF0:USTF0",1609708384253,4.61102,937.15,936.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708384254,4.61102,937.15,936.77,25.1574658]
["bitfinex-derivatives","ETHF0:USTF0",1609708385556,4.61102,936.95,936.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708385755,8.08302,936.95,936.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708385955,8.08302,936.95,936.87,25.15746232]
["bitfinex-derivatives","ETHF0:USTF0",1609708386355,8.08302,936.95,936.83,25.1581163]
["bitfinex-derivatives","ETHF0:USTF0",1609708387156,8.08302,936.95,936.79,25.15892809]
["bitfinex-derivatives","ETHF0:USTF0",1609708387457,8.08302,936.95,936.81,25.15826584]
["bitfinex-derivatives","ETHF0:USTF0",1609708388258,3.472,936.95,936.81,25.15826584]
["bitfinex-derivatives","ETHF0:USTF0",1609708389560,4.61102,936.82,936.81,25.15826584]
["bitfinex-derivatives","ETHF0:USTF0",1609708389760,4.61102,936.82,936.8,25.16203836]
["bitfinex-derivatives","ETHF0:USTF0",1609708390062,4.61102,936.82,936.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609708390460,0.4,936.81,936.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609708391561,4.61102,936.59,936.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609708391961,8.47002,936.59,936.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609708392160,8.47002,936.59,935.93,25.17747043]
["bitfinex-derivatives","ETHF0:USTF0",1609708392360,66.0627,936.35,935.93,25.17747043]
["bitfinex-derivatives","ETHF0:USTF0",1609708392562,69.4187,936.35,935.83,25.18260999]
["bitfinex-derivatives","ETHF0:USTF0",1609708392760,85.6585,936.02,935.83,25.18260999]
["bitfinex-derivatives","ETHF0:USTF0",1609708393161,89.6965,936.02,935.54,25.1868404]
["bitfinex-derivatives","ETHF0:USTF0",1609708393561,4.61102,935.55,935.54,25.1868404]
["bitfinex-derivatives","ETHF0:USTF0",1609708393859,8.44502,935.55,935.54,25.1868404]
["bitfinex-derivatives","ETHF0:USTF0",1609708394763,8.44502,935.55,935.34,25.19656638]
["bitfinex-derivatives","ETHF0:USTF0",1609708395362,8.44502,935.55,935.35,25.19638169]
["bitfinex-derivatives","ETHF0:USTF0",1609708395562,4.61102,935.44,935.35,25.19638169]
["bitfinex-derivatives","ETHF0:USTF0",1609708395770,4.61102,935.44,935.36,25.19621219]
["bitfinex-derivatives","ETHF0:USTF0",1609708396171,4.61102,935.44,934.84,89.4677]
["bitfinex-derivatives","ETHF0:USTF0",1609708396172,4.61102,935.44,935.39,25.19688474]
["bitfinex-derivatives","ETHF0:USTF0",1609708396665,4.61102,935.44,935.16,26.52320617]
["bitfinex-derivatives","ETHF0:USTF0",1609708397264,3.834,935.55,935.22,78.437]
["bitfinex-derivatives","ETHF0:USTF0",1609708397667,4.038,936.02,935.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708397866,4.038,936.02,935.54,7.57802]
["bitfinex-derivatives","ETHF0:USTF0",1609708398066,4.61102,936.34,935.66,63.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609708398266,10.6665,937.1,935.66,63.7014]
["bitfinex-derivatives","ETHF0:USTF0",1609708398468,10.6665,937.1,936.1,25.18386711]
["bitfinex-derivatives","ETHF0:USTF0",1609708399676,4.61102,936.74,936.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708399876,3.835,936.74,936.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708401179,0.12039069,938.07,936.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708401578,4.61102,937.6,936.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708402681,4.61102,937.6,936.74,25.16559807]
["bitfinex-derivatives","ETHF0:USTF0",1609708403184,4.61102,937.6,936.79,25.16655235]
["bitfinex-derivatives","ETHF0:USTF0",1609708403582,4.61102,937.44,936.79,25.16655235]
["bitfinex-derivatives","ETHF0:USTF0",1609708403784,4.465,937.08,936.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708404382,4.522,936.81,936.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708404782,4.522,936.81,936.61,25.17383391]
["bitfinex-derivatives","ETHF0:USTF0",1609708405283,4.522,936.81,936.33,25.17550225]
["bitfinex-derivatives","ETHF0:USTF0",1609708405691,4.522,936.81,936.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708405885,4.522,936.81,936.29,25.17698233]
["bitfinex-derivatives","ETHF0:USTF0",1609708406883,4.522,936.81,936.25,25.18155928]
["bitfinex-derivatives","ETHF0:USTF0",1609708407384,4.522,936.81,936.0,25.18408215]
["bitfinex-derivatives","ETHF0:USTF0",1609708407583,4.61102,936.59,936.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708407984,8.29702,936.59,936.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708408584,3.686,936.59,936.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708408985,3.686,936.59,936.23,25.17919895]
["bitfinex-derivatives","ETHF0:USTF0",1609708409184,3.686,936.59,936.24,25.17942498]
["bitfinex-derivatives","ETHF0:USTF0",1609708409584,3.686,936.59,936.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708411084,3.686,936.59,936.43,25.17593454]
["bitfinex-derivatives","ETHF0:USTF0",1609708412587,3.686,936.59,936.22,25.17829633]
["bitfinex-derivatives","ETHF0:USTF0",1609708412987,3.686,936.59,871.05,0.87784091]
["bitfinex-derivatives","ETHF0:USTF0",1609708412988,3.775,936.59,936.18,25.17889711]
["bitfinex-derivatives","ETHF0:USTF0",1609708413488,3.775,936.59,936.1,25.17991761]
["bitfinex-derivatives","ETHF0:USTF0",1609708413687,3.775,936.59,936.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708415588,3.775,936.59,936.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708415788,3.775,936.59,936.04,61.4339]
["bitfinex-derivatives","ETHF0:USTF0",1609708415789,3.775,936.59,936.4,25.17469232]
["bitfinex-derivatives","ETHF0:USTF0",1609708416893,3.775,936.59,936.28,25.17302855]
["bitfinex-derivatives","ETHF0:USTF0",1609708417292,3.775,936.59,936.35,25.17514911]
["bitfinex-derivatives","ETHF0:USTF0",1609708417592,3.775,936.59,936.21,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609708417793,4.61102,936.54,936.21,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609708418192,4.61102,936.54,936.13,29.80078668]
["bitfinex-derivatives","ETHF0:USTF0",1609708418592,4.61102,936.54,936.13,25.18976668]
["bitfinex-derivatives","ETHF0:USTF0",1609708418993,4.61102,936.54,936.09,25.19578566]
["bitfinex-derivatives","ETHF0:USTF0",1609708419495,4.61102,936.54,935.98,25.19317642]
["bitfinex-derivatives","ETHF0:USTF0",1609708419693,3.775,936.59,936.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708420093,0.5998,936.79,936.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708421196,0.5998,936.79,936.03,25.18950039]
["bitfinex-derivatives","ETHF0:USTF0",1609708421796,4.61102,936.65,936.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708422197,4.61102,936.65,936.25,25.18532978]
["bitfinex-derivatives","ETHF0:USTF0",1609708423197,4.61102,936.65,936.14,25.18883761]
["bitfinex-derivatives","ETHF0:USTF0",1609708423499,4.61102,936.65,936.1,25.18921416]
["bitfinex-derivatives","ETHF0:USTF0",1609708423698,4.61102,936.46,936.1,25.18921416]
["bitfinex-derivatives","ETHF0:USTF0",1609708423901,4.61102,936.46,936.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708423902,4.61102,936.46,936.12,25.18844164]
["bitfinex-derivatives","ETHF0:USTF0",1609708424102,7.73902,936.46,936.12,25.18844164]
["bitfinex-derivatives","ETHF0:USTF0",1609708424504,7.73902,936.46,936.14,25.18735582]
["bitfinex-derivatives","ETHF0:USTF0",1609708425000,7.73902,936.46,936.2,25.18617355]
["bitfinex-derivatives","ETHF0:USTF0",1609708426902,3.128,936.46,936.2,25.18617355]
["bitfinex-derivatives","ETHF0:USTF0",1609708427104,3.128,936.46,936.26,25.1879748]
["bitfinex-derivatives","ETHF0:USTF0",1609708427703,3.128,936.46,936.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708428404,3.128,936.46,936.16,25.18719547]
["bitfinex-derivatives","ETHF0:USTF0",1609708428705,3.128,936.46,936.17,25.18746595]
["bitfinex-derivatives","ETHF0:USTF0",1609708429005,4.61102,936.64,936.17,25.18746595]
["bitfinex-derivatives","ETHF0:USTF0",1609708429708,0.5998,936.79,935.96,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1609708429709,4.61102,936.51,936.19,25.18790364]
["bitfinex-derivatives","ETHF0:USTF0",1609708429907,9.17502,936.51,936.19,25.18790364]
["bitfinex-derivatives","ETHF0:USTF0",1609708430707,9.17502,936.51,936.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708431707,4.61102,936.31,936.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708432107,8.81102,936.31,936.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708433709,8.81102,936.31,936.05,25.18880368]
["bitfinex-derivatives","ETHF0:USTF0",1609708434209,8.81102,936.31,935.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708435711,4.61102,936.21,935.91,25.19189577]
["bitfinex-derivatives","ETHF0:USTF0",1609708436112,4.61102,936.21,935.93,25.19168505]
["bitfinex-derivatives","ETHF0:USTF0",1609708436611,4.61102,936.21,935.89,25.19151662]
["bitfinex-derivatives","ETHF0:USTF0",1609708437213,4.61102,936.21,935.87,25.19284362]
["bitfinex-derivatives","ETHF0:USTF0",1609708437613,4.2,936.31,935.88,25.19136021]
["bitfinex-derivatives","ETHF0:USTF0",1609708437814,68.883,936.51,936.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708438013,4.564,936.51,936.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708438314,4.61102,936.64,936.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708439112,4.61102,936.64,936.01,24.8001075]
["bitfinex-derivatives","ETHF0:USTF0",1609708439613,4.61102,936.64,935.76,60.5182]
["bitfinex-derivatives","ETHF0:USTF0",1609708439814,4.61102,936.64,935.73,26.51482895]
["bitfinex-derivatives","ETHF0:USTF0",1609708439815,4.61102,936.04,935.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708440013,8.16102,936.04,935.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708440816,3.55,936.04,935.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708444319,3.543,936.27,935.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708444520,3.661,936.51,935.95,9.29802]
["bitfinex-derivatives","ETHF0:USTF0",1609708445720,4.61102,936.47,936.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708445920,3.661,936.51,936.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708447420,3.661,936.51,936.3,82.7183]
["bitfinex-derivatives","ETHF0:USTF0",1609708447821,3.661,936.51,936.5,17.16132]
["bitfinex-derivatives","ETHF0:USTF0",1609708448021,0.5998,936.79,936.5,17.16132]
["bitfinex-derivatives","ETHF0:USTF0",1609708448022,0.5998,936.79,936.5,21.22332]
["bitfinex-derivatives","ETHF0:USTF0",1609708449129,0.5998,936.79,936.75,25.17456903]
["bitfinex-derivatives","ETHF0:USTF0",1609708449530,0.5998,936.79,936.78,25.17335739]
["bitfinex-derivatives","ETHF0:USTF0",1609708449729,0.5998,936.79,936.78,29.78437739]
["bitfinex-derivatives","ETHF0:USTF0",1609708449927,0.4648,937.08,936.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708450127,4.61102,937.52,936.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708450428,4.61102,937.52,936.8,25.17439422]
["bitfinex-derivatives","ETHF0:USTF0",1609708450828,10.7047,937.74,936.8,25.17439422]
["bitfinex-derivatives","ETHF0:USTF0",1609708451029,61.8088,938.1,936.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708451228,4.435,937.33,936.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708451828,4.313,937.11,936.83,25.17523097]
["bitfinex-derivatives","ETHF0:USTF0",1609708453332,4.313,937.11,936.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708453732,4.313,937.11,936.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708454330,4.313,937.11,936.71,25.17437072]
["bitfinex-derivatives","ETHF0:USTF0",1609708455032,4.313,937.11,936.75,25.17429044]
["bitfinex-derivatives","ETHF0:USTF0",1609708455534,4.313,937.11,936.78,25.17414326]
["bitfinex-derivatives","ETHF0:USTF0",1609708455731,4.313,937.11,936.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708456732,4.313,937.11,936.79,25.17391919]
["bitfinex-derivatives","ETHF0:USTF0",1609708457733,4.313,937.11,937.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708457932,4.313,937.11,937.1,77.90052]
["bitfinex-derivatives","ETHF0:USTF0",1609708458133,0.6,937.11,937.1,77.90052]
["bitfinex-derivatives","ETHF0:USTF0",1609708459435,0.06328472,938.96,937.1,77.90052]
["bitfinex-derivatives","ETHF0:USTF0",1609708459635,10.7477,938.81,937.1,77.90052]
["bitfinex-derivatives","ETHF0:USTF0",1609708459835,10.7477,938.81,937.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708459836,4.61102,937.97,937.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708460034,4.61102,937.97,937.13,26.09085457]
["bitfinex-derivatives","ETHF0:USTF0",1609708460236,3.25,937.78,937.1,73.2895]
["bitfinex-derivatives","ETHF0:USTF0",1609708461844,3.25,937.78,937.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708462046,10.7477,938.81,937.27,7.89802]
["bitfinex-derivatives","ETHF0:USTF0",1609708462546,11.3829,937.28,937.27,7.89802]
["bitfinex-derivatives","ETHF0:USTF0",1609708462948,84.49224291,939.46,937.27,73.00662]
["bitfinex-derivatives","ETHF0:USTF0",1609708463147,10.6772,939.55,937.27,7.89802]
["bitfinex-derivatives","ETHF0:USTF0",1609708463349,0.12652911,939.25,938.01,83.4572]
["bitfinex-derivatives","ETHF0:USTF0",1609708463549,3.76252911,939.25,938.01,83.4572]
["bitfinex-derivatives","ETHF0:USTF0",1609708463749,4.61102,938.78,938.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708464150,8.50002,938.78,938.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708465654,3.889,938.78,938.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708465853,3.889,938.78,938.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708467454,4.867,939.01,938.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708467759,4.867,939.01,938.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708469362,4.867,939.01,938.84,59.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609708469765,4.867,939.01,938.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708469963,4.867,939.01,938.84,59.8817]
["bitfinex-derivatives","ETHF0:USTF0",1609708470364,4.867,939.01,938.43,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609708470564,4.61102,939.02,938.43,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1609708471166,4.61102,939.02,938.22,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609708471464,9.30602,939.02,938.21,26.45690963]
["bitfinex-derivatives","ETHF0:USTF0",1609708471766,4.61102,938.78,938.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708471968,4.695,939.02,938.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708474768,3.636,939.25,938.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708475071,9.8651,939.85,938.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708475870,4.61102,939.6,939.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708476070,8.03102,939.6,939.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708476271,3.42,939.6,939.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708477675,3.902,939.83,939.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708477874,3.902,939.83,939.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708478275,3.902,939.83,939.4,34.36322]
["bitfinex-derivatives","ETHF0:USTF0",1609708479776,3.902,939.83,939.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708480378,3.902,939.83,939.4,34.36322]
["bitfinex-derivatives","ETHF0:USTF0",1609708480578,3.902,939.83,939.34,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1609708481879,3.902,939.83,939.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708482780,4.61102,940.01,939.45,77.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609708483779,4.61102,940.01,939.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708483979,4.61102,940.01,939.45,77.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609708484179,4.61102,940.01,939.62,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609708484881,3.948,940.12,939.62,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609708485979,3.948,940.12,939.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708486179,3.948,940.12,939.62,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609708487879,4.61102,939.97,939.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708488280,4.61102,939.97,939.62,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609708489181,4.61102,939.97,939.45,77.1364]
["bitfinex-derivatives","ETHF0:USTF0",1609708489883,4.61102,939.78,939.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708490482,4.61102,939.78,939.34,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1609708490881,4.61102,939.78,939.08,81.9632]
["bitfinex-derivatives","ETHF0:USTF0",1609708491882,4.61102,939.35,939.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708492081,4.297,939.58,939.31,14.08812]
["bitfinex-derivatives","ETHF0:USTF0",1609708492283,3.091,939.93,939.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708492483,3.091,939.93,939.51,60.0044]
["bitfinex-derivatives","ETHF0:USTF0",1609708493583,3.091,939.93,939.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708493584,3.091,939.93,939.35,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1609708493782,3.091,939.93,939.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708493983,4.61102,939.8,939.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708495987,4.61102,939.36,939.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708496186,3.813,939.36,939.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708498189,3.813,939.36,939.17,65.11712]
["bitfinex-derivatives","ETHF0:USTF0",1609708499589,3.282,939.72,939.17,65.11712]
["bitfinex-derivatives","ETHF0:USTF0",1609708499790,4.531,939.73,939.17,65.11712]
["bitfinex-derivatives","ETHF0:USTF0",1609708499990,4.531,939.73,939.17,68.59612]
["bitfinex-derivatives","ETHF0:USTF0",1609708500389,4.531,939.73,939.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708502393,4.531,939.73,939.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708504497,4.531,939.73,939.17,68.59612]
["bitfinex-derivatives","ETHF0:USTF0",1609708504896,4.668,939.8,939.17,68.59612]
["bitfinex-derivatives","ETHF0:USTF0",1609708506297,4.61102,939.51,939.17,73.20714]
["bitfinex-derivatives","ETHF0:USTF0",1609708506506,4.61102,939.51,939.17,8.09002]
["bitfinex-derivatives","ETHF0:USTF0",1609708508299,4.61102,939.18,939.17,8.09002]
["bitfinex-derivatives","ETHF0:USTF0",1609708508498,4.41,939.6,939.17,8.09002]
["bitfinex-derivatives","ETHF0:USTF0",1609708511510,4.41,939.6,939.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708511903,4.668,939.8,939.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708512304,4.61102,939.42,939.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708512503,4.26,939.52,939.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708512702,4.26,939.52,939.18,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609708514305,20.0,940.11,939.18,9.4977]
["bitfinex-derivatives","ETHF0:USTF0",1609708514505,4.61102,939.63,939.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708515608,20.0,940.11,939.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708516408,4.61102,939.75,939.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708517409,4.61102,939.75,939.31,87.7188]
["bitfinex-derivatives","ETHF0:USTF0",1609708518311,4.61102,939.75,939.17,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1609708518514,4.61102,939.52,938.97,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1609708518710,8.43202,939.52,938.92,26.46861871]
["bitfinex-derivatives","ETHF0:USTF0",1609708519912,8.43202,939.52,938.53,26.47368434]
["bitfinex-derivatives","ETHF0:USTF0",1609708520311,8.43202,939.52,938.42,26.47414837]
["bitfinex-derivatives","ETHF0:USTF0",1609708520511,4.61102,938.58,938.42,26.47414837]
["bitfinex-derivatives","ETHF0:USTF0",1609708520711,4.61102,938.58,938.51,61.4603]
["bitfinex-derivatives","ETHF0:USTF0",1609708520910,4.728,939.14,938.51,65.5733]
["bitfinex-derivatives","ETHF0:USTF0",1609708522413,4.728,939.14,938.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708523013,4.728,939.14,938.51,65.5733]
["bitfinex-derivatives","ETHF0:USTF0",1609708524016,4.728,939.14,938.51,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1609708524417,4.61102,938.52,938.28,26.47562807]
["bitfinex-derivatives","ETHF0:USTF0",1609708524820,4.61102,938.52,938.47,25.15536846]
["bitfinex-derivatives","ETHF0:USTF0",1609708525523,4.61102,938.52,938.43,25.15770248]
["bitfinex-derivatives","ETHF0:USTF0",1609708525922,4.61102,938.52,938.29,25.15707481]
["bitfinex-derivatives","ETHF0:USTF0",1609708526425,4.61102,938.3,938.29,25.15707481]
["bitfinex-derivatives","ETHF0:USTF0",1609708526627,4.61102,938.3,938.24,29.49755246]
["bitfinex-derivatives","ETHF0:USTF0",1609708527028,4.61102,938.3,938.24,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1609708527227,4.61102,938.3,938.09,25.16345015]
["bitfinex-derivatives","ETHF0:USTF0",1609708527426,4.61102,938.3,937.93,25.16648061]
["bitfinex-derivatives","ETHF0:USTF0",1609708527626,8.99902,938.3,937.93,25.16648061]
["bitfinex-derivatives","ETHF0:USTF0",1609708528027,8.79902,938.3,937.81,25.16910194]
["bitfinex-derivatives","ETHF0:USTF0",1609708528427,4.61102,937.83,937.8,25.16999541]
["bitfinex-derivatives","ETHF0:USTF0",1609708529029,4.61102,937.83,937.78,104.31390878]
["bitfinex-derivatives","ETHF0:USTF0",1609708529228,4.388,938.3,937.78,104.31390878]
["bitfinex-derivatives","ETHF0:USTF0",1609708529427,4.188,938.3,937.78,104.31390878]
["bitfinex-derivatives","ETHF0:USTF0",1609708529833,4.188,938.3,937.78,79.1435]
["bitfinex-derivatives","ETHF0:USTF0",1609708530430,4.188,938.3,938.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708531630,4.188,938.3,938.16,64.66732]
["bitfinex-derivatives","ETHF0:USTF0",1609708532030,4.073,938.79,938.16,64.66732]
["bitfinex-derivatives","ETHF0:USTF0",1609708532230,10.157,939.13,938.16,64.66732]
["bitfinex-derivatives","ETHF0:USTF0",1609708532431,4.61102,938.38,938.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708533731,3.507,938.75,938.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708533932,3.507,938.75,938.34,25.15325841]
["bitfinex-derivatives","ETHF0:USTF0",1609708534434,3.507,938.75,938.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708534735,4.61102,938.78,938.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708536438,4.61102,939.03,938.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609708536637,4.61102,939.03,938.68,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1609708536837,4.61102,939.03,938.77,66.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609708537439,10.6101,940.09,938.77,66.1363]
["bitfinex-derivatives","ETHF0:USTF0",1609708538239,20.0,940.11,938.75,26.46138799]
["bitfinex-derivatives","ETHF0:USTF0",1609708538440,20.0,940.11,939.05,70.8081]
["bitfinex-derivatives","ETHF0:USTF0",1609708538639,4.61102,939.64,939.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708538838,9.18302,939.64,939.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708539640,9.18302,939.64,938.88,26.45934817]
["bitfinex-derivatives","ETHF0:USTF0",1609708540142,9.18302,939.64,938.86,79.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609708540542,4.61102,939.32,938.86,79.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609708540741,4.572,939.64,938.86,79.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609708540941,3.386,939.39,938.86,79.5492]
["bitfinex-derivatives","ETHF0:USTF0",1609708542443,3.386,939.39,938.86,106.00680823]
["bitfinex-derivatives","ETHF0:USTF0",1609708542645,3.386,939.39,939.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708544647,3.386,939.39,939.08,73.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609708544948,3.386,939.39,939.08,68.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609708545847,4.61102,939.63,939.08,68.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609708546552,4.61102,939.36,939.08,68.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609708548058,4.176,939.42,939.08,68.2964]
["bitfinex-derivatives","ETHF0:USTF0",1609708550155,4.61102,939.43,939.08,72.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609708550657,4.61102,939.24,939.08,72.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609708551856,3.485,939.65,939.08,72.8824]
["bitfinex-derivatives","ETHF0:USTF0",1609708552258,2.394,939.84,939.08,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1609708552458,2.394,939.84,939.15,64.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609708552659,4.61102,939.54,939.15,64.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609708552858,4.707,939.63,939.15,64.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609708554562,4.61102,939.48,939.15,64.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609708554962,4.707,939.63,939.15,64.6337]
["bitfinex-derivatives","ETHF0:USTF0",1609708556765,4.707,939.63,939.08,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1609708557165,4.707,939.63,938.98,26.43967621]
["bitfinex-derivatives","ETHF0:USTF0",1609708557467,4.707,939.63,938.88,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1609708557666,4.707,939.63,938.86,71.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609708557867,2.394,939.84,938.86,71.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609708558066,86.6563,940.06,938.86,71.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609708558666,4.61102,939.01,938.86,71.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609708558866,3.364,939.39,938.86,71.5256]
["bitfinex-derivatives","ETHF0:USTF0",1609708559666,3.364,939.39,938.81,26.44027924]
["bitfinex-derivatives","ETHF0:USTF0",1609708559866,67.0712,939.3,938.81,26.44027924]
["bitfinex-derivatives","ETHF0:USTF0",1609708560269,67.0712,939.3,938.79,26.44786941]
["bitfinex-derivatives","ETHF0:USTF0",1609708560668,4.61102,938.8,938.79,26.44786941]
["bitfinex-derivatives","ETHF0:USTF0",1609708560868,4.61102,938.8,938.4,26.45035508]
["bitfinex-derivatives","ETHF0:USTF0",1609708561669,4.61102,938.8,938.3,87.6334]
["bitfinex-derivatives","ETHF0:USTF0",1609708562469,4.61102,938.8,938.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609708562669,4.61102,938.31,938.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609708566670,4.61102,938.31,938.3,73.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609708566871,3.567,938.66,938.3,73.4897]
["bitfinex-derivatives","ETHF0:USTF0",1609708568670,4.61102,938.55,938.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708569971,4.61102,938.55,938.34,26.45298528]
["bitfinex-derivatives","ETHF0:USTF0",1609708570673,4.61102,938.4,938.34,26.45298528]
["bitfinex-derivatives","ETHF0:USTF0",1609708570873,4.61102,938.4,938.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609708575578,4.61102,938.4,938.01,67.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609708576278,4.48482,938.4,938.01,67.4586]
["bitfinex-derivatives","ETHF0:USTF0",1609708576679,4.48482,938.4,938.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708577179,3.59282,938.85,938.3,67.661]
["bitfinex-derivatives","ETHF0:USTF0",1609708577380,4.021,939.12,938.3,72.392]
["bitfinex-derivatives","ETHF0:USTF0",1609708577778,73.3161,939.6,938.3,72.392]
["bitfinex-derivatives","ETHF0:USTF0",1609708578679,73.3161,939.6,938.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708578879,2.0879,943.87,938.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708579080,74.0111,940.21,938.83,83.0165]
["bitfinex-derivatives","ETHF0:USTF0",1609708579480,10.073,939.9,938.83,83.0165]
["bitfinex-derivatives","ETHF0:USTF0",1609708579679,10.073,939.9,938.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708579880,3.056,939.9,938.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708580480,3.056,939.9,939.1,88.2219]
["bitfinex-derivatives","ETHF0:USTF0",1609708580680,4.61102,939.69,939.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708580881,4.61102,939.69,939.14,81.6294]
["bitfinex-derivatives","ETHF0:USTF0",1609708581080,7.76202,939.69,939.14,81.6294]
["bitfinex-derivatives","ETHF0:USTF0",1609708581482,7.76202,939.69,939.06,26.43629474]
["bitfinex-derivatives","ETHF0:USTF0",1609708581882,7.76202,939.69,939.16,26.4342148]
["bitfinex-derivatives","ETHF0:USTF0",1609708582284,7.76202,939.69,939.15,26.43649867]
["bitfinex-derivatives","ETHF0:USTF0",1609708582683,4.61102,939.19,939.15,26.43649867]
["bitfinex-derivatives","ETHF0:USTF0",1609708582882,3.151,939.69,939.15,26.43649867]
["bitfinex-derivatives","ETHF0:USTF0",1609708583083,3.151,939.69,939.12,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609708584786,4.61102,939.48,939.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708585687,4.61102,939.48,939.12,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609708586791,4.61102,939.18,939.12,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1609708586990,4.61102,939.18,938.99,26.43562096]
["bitfinex-derivatives","ETHF0:USTF0",1609708587689,4.61102,939.18,938.93,26.43580695]
["bitfinex-derivatives","ETHF0:USTF0",1609708587889,3.151,939.69,938.93,26.43580695]
["bitfinex-derivatives","ETHF0:USTF0",1609708588090,3.056,939.9,938.99,26.43549245]
["bitfinex-derivatives","ETHF0:USTF0",1609708588295,69.9648,939.92,938.99,26.43549245]
["bitfinex-derivatives","ETHF0:USTF0",1609708588490,69.9648,939.92,939.05,26.43323557]
["bitfinex-derivatives","ETHF0:USTF0",1609708588791,4.61102,939.61,939.05,26.43323557]
["bitfinex-derivatives","ETHF0:USTF0",1609708588990,4.61102,939.61,939.12,26.43171194]
["bitfinex-derivatives","ETHF0:USTF0",1609708589191,4.61102,939.61,939.12,30.53971194]
["bitfinex-derivatives","ETHF0:USTF0",1609708590093,4.61102,939.61,939.12,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1609708590492,4.61102,939.61,939.09,25.54138967]
["bitfinex-derivatives","ETHF0:USTF0",1609708590792,4.61102,939.1,939.09,25.54138967]
["bitfinex-derivatives","ETHF0:USTF0",1609708590992,4.61102,939.1,938.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708591192,3.101,939.69,938.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708592194,68.0658,939.92,938.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708592794,4.61102,939.46,938.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708594796,4.61102,939.46,939.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708595399,4.61102,939.46,938.93,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1609708595997,4.61102,939.46,938.66,27.75455426]
["bitfinex-derivatives","ETHF0:USTF0",1609708596199,4.61102,939.46,938.64,27.75442145]
["bitfinex-derivatives","ETHF0:USTF0",1609708596397,4.262,939.62,938.64,27.75442145]
["bitfinex-derivatives","ETHF0:USTF0",1609708596800,4.61102,939.47,939.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708597200,4.61102,939.47,939.26,70.423]
["bitfinex-derivatives","ETHF0:USTF0",1609708599901,4.262,939.62,939.26,70.423]
["bitfinex-derivatives","ETHF0:USTF0",1609708600302,83.4739,940.51,939.26,70.423]
["bitfinex-derivatives","ETHF0:USTF0",1609708600804,4.61102,939.27,939.26,70.423]
["bitfinex-derivatives","ETHF0:USTF0",1609708601004,4.61102,939.27,939.16,26.4353907]
["bitfinex-derivatives","ETHF0:USTF0",1609708601605,4.61102,939.27,939.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708602809,4.61102,939.16,939.14,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609708603111,4.61102,939.16,938.96,80.9793]
["bitfinex-derivatives","ETHF0:USTF0",1609708603314,4.61102,939.16,938.97,26.43749715]
["bitfinex-derivatives","ETHF0:USTF0",1609708603511,4.61102,939.16,938.97,30.77049715]
["bitfinex-derivatives","ETHF0:USTF0",1609708603712,4.61102,939.16,939.04,26.43735724]
["bitfinex-derivatives","ETHF0:USTF0",1609708604812,4.61102,939.05,939.04,26.43735724]
["bitfinex-derivatives","ETHF0:USTF0",1609708606114,4.61102,939.05,938.6,27.76804713]
["bitfinex-derivatives","ETHF0:USTF0",1609708606515,4.61102,939.05,938.63,26.44509762]
["bitfinex-derivatives","ETHF0:USTF0",1609708606814,4.61102,938.64,938.63,26.44509762]
["bitfinex-derivatives","ETHF0:USTF0",1609708607415,4.61102,938.64,938.57,26.44623165]
["bitfinex-derivatives","ETHF0:USTF0",1609708607816,4.61102,938.64,938.5,26.44935653]
["bitfinex-derivatives","ETHF0:USTF0",1609708608617,4.61102,938.64,938.4,26.45006464]
["bitfinex-derivatives","ETHF0:USTF0",1609708608816,4.61102,938.53,938.4,26.45006464]
["bitfinex-derivatives","ETHF0:USTF0",1609708609018,2.95,938.92,938.4,26.45006464]
["bitfinex-derivatives","ETHF0:USTF0",1609708609317,2.95,938.92,938.47,60.0704]
["bitfinex-derivatives","ETHF0:USTF0",1609708610017,2.95,938.92,938.68,26.44377068]
["bitfinex-derivatives","ETHF0:USTF0",1609708610618,2.95,938.92,938.58,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609708610619,2.95,938.92,938.72,26.44299586]
["bitfinex-derivatives","ETHF0:USTF0",1609708610818,4.61102,938.85,938.72,26.44299586]
["bitfinex-derivatives","ETHF0:USTF0",1609708611019,4.61102,938.85,938.58,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609708611518,4.61102,938.85,938.72,26.44232651]
["bitfinex-derivatives","ETHF0:USTF0",1609708612319,4.61102,938.85,938.63,26.44407659]
["bitfinex-derivatives","ETHF0:USTF0",1609708612818,4.61102,938.85,938.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708613418,3.047,939.15,938.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708613619,3.047,939.15,938.69,26.44260694]
["bitfinex-derivatives","ETHF0:USTF0",1609708613620,4.112,939.36,938.69,26.44260694]
["bitfinex-derivatives","ETHF0:USTF0",1609708613819,4.112,939.36,938.73,26.44334598]
["bitfinex-derivatives","ETHF0:USTF0",1609708614018,10.2314,939.72,938.73,26.44334598]
["bitfinex-derivatives","ETHF0:USTF0",1609708614819,4.61102,938.74,938.73,26.44334598]
["bitfinex-derivatives","ETHF0:USTF0",1609708615923,4.61102,938.74,938.69,26.445622]
["bitfinex-derivatives","ETHF0:USTF0",1609708616224,4.61102,938.74,938.58,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1609708616424,4.61102,938.74,938.56,26.44558274]
["bitfinex-derivatives","ETHF0:USTF0",1609708616824,4.61102,938.57,938.56,26.44558274]
["bitfinex-derivatives","ETHF0:USTF0",1609708617225,4.61102,938.57,938.55,26.4456306]
["bitfinex-derivatives","ETHF0:USTF0",1609708617726,3.279,939.16,938.27,81.2487]
["bitfinex-derivatives","ETHF0:USTF0",1609708617926,3.279,939.16,938.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708618126,3.279,939.16,938.47,87.633]
["bitfinex-derivatives","ETHF0:USTF0",1609708618728,3.279,939.16,938.84,26.43979207]
["bitfinex-derivatives","ETHF0:USTF0",1609708618927,4.61102,938.85,938.84,26.43979207]
["bitfinex-derivatives","ETHF0:USTF0",1609708619128,4.61102,938.85,938.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609708623434,4.41102,938.85,938.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609708623634,3.279,939.16,938.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609708623837,10.2314,939.72,938.8,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1609708624135,10.2314,939.72,938.93,26.43583109]
["bitfinex-derivatives","ETHF0:USTF0",1609708624736,10.2314,939.72,938.93,29.71883109]
["bitfinex-derivatives","ETHF0:USTF0",1609708624938,4.61102,939.18,939.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708625338,4.61102,939.18,939.15,77.3439]
["bitfinex-derivatives","ETHF0:USTF0",1609708626239,4.61102,939.18,939.15,80.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609708626441,3.068,939.51,939.15,80.2979]
["bitfinex-derivatives","ETHF0:USTF0",1609708626641,3.068,939.51,939.16,26.42940794]
["bitfinex-derivatives","ETHF0:USTF0",1609708626841,10.5724,940.34,939.16,26.42940794]
["bitfinex-derivatives","ETHF0:USTF0",1609708627041,4.61102,939.72,939.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708627242,4.61102,939.72,939.42,83.2974]
["bitfinex-derivatives","ETHF0:USTF0",1609708627643,3.219,939.95,939.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708627842,3.219,939.95,939.81,74.2474]
["bitfinex-derivatives","ETHF0:USTF0",1609708628648,10.3279,940.97,939.81,77.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609708628847,6.7528,940.98,939.81,77.9164]
["bitfinex-derivatives","ETHF0:USTF0",1609708629049,4.61102,940.38,940.0,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1609708633351,10.1051,941.35,940.1,76.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609708633352,3.456,940.46,940.1,76.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609708634658,10.1051,941.35,940.1,76.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609708634860,1.56663385,941.3,940.1,76.2422]
["bitfinex-derivatives","ETHF0:USTF0",1609708635058,4.61102,940.86,940.1,80.85322]
["bitfinex-derivatives","ETHF0:USTF0",1609708636458,10.6142,942.22,940.1,80.85322]
["bitfinex-derivatives","ETHF0:USTF0",1609708636658,8.8048,940.11,940.1,80.85322]
["bitfinex-derivatives","ETHF0:USTF0",1609708637361,4.61102,941.57,940.1,80.85322]
["bitfinex-derivatives","ETHF0:USTF0",1609708637763,4.61102,941.57,940.1,75.85322]
["bitfinex-derivatives","ETHF0:USTF0",1609708638865,4.61102,941.57,940.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708639063,9.7645,942.67,940.03,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609708639064,1.28614996,942.5,941.56,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1609708639463,1.28614996,942.5,941.9,83.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609708639665,9.7645,942.67,941.9,83.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609708640267,9.7645,942.67,941.81,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609708640466,13.8775,942.67,941.81,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1609708641069,4.61102,942.1,941.91,81.9153]
["bitfinex-derivatives","ETHF0:USTF0",1609708643070,4.61102,942.1,942.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708644472,4.113,942.67,942.0,7.65202]
["bitfinex-derivatives","ETHF0:USTF0",1609708644674,4.113,942.67,942.4,83.5785]
["bitfinex-derivatives","ETHF0:USTF0",1609708645078,8.72402,942.67,942.66,13.32472]
["bitfinex-derivatives","ETHF0:USTF0",1609708646383,4.113,942.67,942.66,13.32472]
["bitfinex-derivatives","ETHF0:USTF0",1609708646580,9.6764,943.85,942.66,8.32472]
["bitfinex-derivatives","ETHF0:USTF0",1609708646981,9.6764,943.85,943.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708647181,4.61935916,944.5,943.41,75.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609708648582,6.21561953,944.6,943.41,75.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609708648982,4.61102,943.72,943.41,75.8347]
["bitfinex-derivatives","ETHF0:USTF0",1609708650682,4.61102,943.72,943.29,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609708651083,4.61102,943.38,943.29,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1609708652183,4.61102,943.38,943.04,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1609708652388,4.61102,943.38,942.8,86.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609708652986,4.61102,942.81,942.8,86.6521]
["bitfinex-derivatives","ETHF0:USTF0",1609708653185,4.61102,942.81,942.77,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1609708653384,4.61102,942.81,942.24,79.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609708653785,4.61102,942.81,942.37,26.0466213]
["bitfinex-derivatives","ETHF0:USTF0",1609708654184,4.61102,942.81,942.33,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609708654987,4.61102,942.34,942.33,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609708656788,4.081,942.9,942.33,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609708656990,4.61102,942.46,942.33,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609708659190,4.61102,942.46,942.24,79.0631]
["bitfinex-derivatives","ETHF0:USTF0",1609708659993,4.61102,942.46,942.37,26.35598431]
["bitfinex-derivatives","ETHF0:USTF0",1609708660192,4.61102,942.46,942.37,30.39998431]
["bitfinex-derivatives","ETHF0:USTF0",1609708661095,4.61102,942.46,942.37,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609708663902,29.0,942.67,942.37,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609708664997,4.61102,942.59,942.37,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609708665198,4.61102,942.59,942.11,26.35584228]
["bitfinex-derivatives","ETHF0:USTF0",1609708665397,4.61102,942.59,942.3,26.35350963]
["bitfinex-derivatives","ETHF0:USTF0",1609708667000,4.61102,942.31,942.3,26.35350963]
["bitfinex-derivatives","ETHF0:USTF0",1609708667399,4.61102,942.31,941.85,27.68219368]
["bitfinex-derivatives","ETHF0:USTF0",1609708667799,4.61102,942.31,941.96,26.36301132]
["bitfinex-derivatives","ETHF0:USTF0",1609708668099,4.61102,942.31,942.0,26.36195104]
["bitfinex-derivatives","ETHF0:USTF0",1609708668499,4.61102,942.31,942.03,26.36161482]
["bitfinex-derivatives","ETHF0:USTF0",1609708668900,4.61102,942.31,942.07,26.36084124]
["bitfinex-derivatives","ETHF0:USTF0",1609708669099,4.61102,942.08,942.07,26.36084124]
["bitfinex-derivatives","ETHF0:USTF0",1609708669399,4.61102,942.08,942.01,26.36316838]
["bitfinex-derivatives","ETHF0:USTF0",1609708669800,4.61102,942.08,941.96,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1609708671001,4.61102,941.97,941.96,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1609708672001,4.719,942.5,941.96,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1609708673102,4.61102,941.97,941.96,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1609708673303,4.61102,941.97,941.39,27.68360928]
["bitfinex-derivatives","ETHF0:USTF0",1609708674409,4.61102,941.97,941.76,26.37120875]
["bitfinex-derivatives","ETHF0:USTF0",1609708674606,4.61102,941.97,941.76,30.87020875]
["bitfinex-derivatives","ETHF0:USTF0",1609708674907,4.61102,941.97,941.76,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609708675107,4.61102,941.79,941.76,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609708675508,4.61102,941.79,941.76,30.86832303]
["bitfinex-derivatives","ETHF0:USTF0",1609708676912,4.61102,941.79,941.76,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609708679616,4.61102,941.79,941.74,26.36953428]
["bitfinex-derivatives","ETHF0:USTF0",1609708679815,4.61102,941.79,941.37,71.0426]
["bitfinex-derivatives","ETHF0:USTF0",1609708679816,4.61102,941.79,941.7,26.37456392]
["bitfinex-derivatives","ETHF0:USTF0",1609708680215,4.61102,941.79,941.58,26.37488336]
["bitfinex-derivatives","ETHF0:USTF0",1609708680818,4.61102,941.79,941.62,26.37625848]
["bitfinex-derivatives","ETHF0:USTF0",1609708681022,4.61102,941.63,941.62,30.22425848]
["bitfinex-derivatives","ETHF0:USTF0",1609708681219,4.61102,941.63,941.62,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1609708682416,4.61102,941.63,941.43,26.38284251]
["bitfinex-derivatives","ETHF0:USTF0",1609708683017,4.61102,941.63,941.29,26.3846495]
["bitfinex-derivatives","ETHF0:USTF0",1609708683221,4.61102,941.44,941.29,26.3846495]
["bitfinex-derivatives","ETHF0:USTF0",1609708683516,4.61102,941.44,941.3,26.38550175]
["bitfinex-derivatives","ETHF0:USTF0",1609708684117,4.61102,941.44,941.25,26.38678715]
["bitfinex-derivatives","ETHF0:USTF0",1609708684721,4.61102,941.44,941.23,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609708685021,4.61102,941.24,941.23,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609708688125,4.125,941.76,941.23,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609708688522,4.652,942.02,941.23,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609708688724,10.0282,942.29,941.2,68.7079]
["bitfinex-derivatives","ETHF0:USTF0",1609708688924,2.09633062,943.62,941.51,26.3855742]
["bitfinex-derivatives","ETHF0:USTF0",1609708689123,4.61102,941.96,941.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708689827,4.61102,941.96,941.69,86.694]
["bitfinex-derivatives","ETHF0:USTF0",1609708690024,4.61102,941.96,941.72,26.3771225]
["bitfinex-derivatives","ETHF0:USTF0",1609708690524,4.61102,941.96,941.72,31.1471225]
["bitfinex-derivatives","ETHF0:USTF0",1609708691128,4.61102,941.96,941.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708691527,4.655,942.27,941.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708693128,9.26602,942.27,941.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708694529,9.26602,942.27,941.82,26.3740111]
["bitfinex-derivatives","ETHF0:USTF0",1609708695136,4.61102,941.83,941.82,26.3740111]
["bitfinex-derivatives","ETHF0:USTF0",1609708695334,4.61102,941.83,941.72,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1609708695534,4.61102,941.83,941.69,86.694]
["bitfinex-derivatives","ETHF0:USTF0",1609708696035,4.61102,941.83,941.78,26.37722872]
["bitfinex-derivatives","ETHF0:USTF0",1609708698239,4.61102,941.83,941.77,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609708698637,4.655,942.27,941.77,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609708698836,10.3551,943.2,941.77,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609708699137,4.61102,942.32,942.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708699638,4.61102,942.32,941.77,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609708700742,4.61102,942.32,942.05,26.37178581]
["bitfinex-derivatives","ETHF0:USTF0",1609708701340,4.61102,942.32,941.77,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609708701341,4.61102,942.32,942.06,26.37185787]
["bitfinex-derivatives","ETHF0:USTF0",1609708701941,4.61102,942.32,941.99,26.37301985]
["bitfinex-derivatives","ETHF0:USTF0",1609708702440,4.61102,942.32,941.98,26.37294362]
["bitfinex-derivatives","ETHF0:USTF0",1609708703139,4.61102,942.08,941.98,26.37294362]
["bitfinex-derivatives","ETHF0:USTF0",1609708703342,4.61102,942.08,941.99,26.37281632]
["bitfinex-derivatives","ETHF0:USTF0",1609708704042,4.61102,942.08,942.0,26.37224538]
["bitfinex-derivatives","ETHF0:USTF0",1609708704442,10.3551,943.2,942.01,8.7247]
["bitfinex-derivatives","ETHF0:USTF0",1609708704642,10.3551,943.2,942.0,26.37224538]
["bitfinex-derivatives","ETHF0:USTF0",1609708704843,10.3551,943.2,942.07,79.08]
["bitfinex-derivatives","ETHF0:USTF0",1609708705243,4.61102,942.53,942.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708705442,4.61102,942.53,942.07,79.08]
["bitfinex-derivatives","ETHF0:USTF0",1609708705443,8.65902,942.53,942.07,79.08]
["bitfinex-derivatives","ETHF0:USTF0",1609708707247,4.61102,942.09,942.07,79.08]
["bitfinex-derivatives","ETHF0:USTF0",1609708707447,4.61102,942.09,941.77,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1609708707648,4.61102,942.09,941.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708709251,4.61102,942.09,942.04,26.37009907]
["bitfinex-derivatives","ETHF0:USTF0",1609708709652,4.61102,942.09,942.07,26.37003381]
["bitfinex-derivatives","ETHF0:USTF0",1609708710452,4.048,942.53,942.07,26.37003381]
["bitfinex-derivatives","ETHF0:USTF0",1609708710652,10.3551,943.2,942.1,87.8812]
["bitfinex-derivatives","ETHF0:USTF0",1609708711152,10.3551,943.2,942.34,26.36321286]
["bitfinex-derivatives","ETHF0:USTF0",1609708711352,4.61102,942.63,942.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708711755,4.61102,942.63,942.39,26.36058956]
["bitfinex-derivatives","ETHF0:USTF0",1609708711953,4.61102,942.63,942.39,30.70358956]
["bitfinex-derivatives","ETHF0:USTF0",1609708712154,9.8126,944.0,942.39,30.70358956]
["bitfinex-derivatives","ETHF0:USTF0",1609708712360,9.8126,944.0,942.66,72.5352]
["bitfinex-derivatives","ETHF0:USTF0",1609708713256,4.61102,943.28,942.66,77.14622]
["bitfinex-derivatives","ETHF0:USTF0",1609708713457,24.9299,942.67,942.66,77.14622]
["bitfinex-derivatives","ETHF0:USTF0",1609708715257,4.6689,942.67,942.66,77.14622]
["bitfinex-derivatives","ETHF0:USTF0",1609708720062,4.61102,943.88,942.66,77.14622]
["bitfinex-derivatives","ETHF0:USTF0",1609708721264,4.61102,943.88,943.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708721464,4.61102,943.88,943.7,8.12702]
["bitfinex-derivatives","ETHF0:USTF0",1609708721864,4.61102,943.88,943.71,81.1905]
["bitfinex-derivatives","ETHF0:USTF0",1609708723068,3.669,944.43,943.7,8.12702]
["bitfinex-derivatives","ETHF0:USTF0",1609708723268,8.28002,944.43,944.17,66.0522]
["bitfinex-derivatives","ETHF0:USTF0",1609708723669,8.28002,944.43,943.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708724069,8.28002,944.43,943.97,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609708724671,3.669,944.43,943.97,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609708725071,4.242,944.64,943.97,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609708725271,4.61102,944.48,943.97,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609708726473,74.7582,944.35,943.97,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609708727376,4.61102,943.98,943.97,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1609708727973,4.61102,943.98,943.7,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609708728173,4.61102,943.98,943.27,26.33145405]
["bitfinex-derivatives","ETHF0:USTF0",1609708728574,4.61102,943.98,943.26,88.676]
["bitfinex-derivatives","ETHF0:USTF0",1609708729378,4.61102,943.33,943.26,88.676]
["bitfinex-derivatives","ETHF0:USTF0",1609708730677,4.61102,943.33,943.26,83.676]
["bitfinex-derivatives","ETHF0:USTF0",1609708731477,4.61102,943.33,943.16,26.33394399]
["bitfinex-derivatives","ETHF0:USTF0",1609708731978,4.43362,943.33,943.16,26.33394399]
["bitfinex-derivatives","ETHF0:USTF0",1609708732379,73.48332,943.96,943.16,26.33394399]
["bitfinex-derivatives","ETHF0:USTF0",1609708732578,73.48332,943.96,943.16,29.49394399]
["bitfinex-derivatives","ETHF0:USTF0",1609708732979,73.48332,943.96,943.17,26.33408638]
["bitfinex-derivatives","ETHF0:USTF0",1609708733378,4.61102,943.82,943.17,26.33408638]
["bitfinex-derivatives","ETHF0:USTF0",1609708733578,4.61102,943.82,943.16,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609708734079,4.61102,943.82,943.19,26.3330607]
["bitfinex-derivatives","ETHF0:USTF0",1609708734479,4.61102,943.82,943.23,26.33253448]
["bitfinex-derivatives","ETHF0:USTF0",1609708735379,4.61102,943.36,943.23,26.33253448]
["bitfinex-derivatives","ETHF0:USTF0",1609708735580,4.61102,943.36,943.22,26.3367485]
["bitfinex-derivatives","ETHF0:USTF0",1609708735982,4.61102,943.36,943.16,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609708737382,4.61102,943.17,943.16,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1609708737581,4.61102,943.17,942.97,26.33975249]
["bitfinex-derivatives","ETHF0:USTF0",1609708737782,4.61102,943.17,942.91,26.34257859]
["bitfinex-derivatives","ETHF0:USTF0",1609708738182,4.61102,943.17,942.89,26.34337762]
["bitfinex-derivatives","ETHF0:USTF0",1609708738983,4.61102,943.17,942.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708739383,4.61102,942.87,942.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708739585,4.61102,942.87,942.86,30.9554486]
["bitfinex-derivatives","ETHF0:USTF0",1609708740084,4.61102,942.87,942.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708740284,4.281,943.52,942.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708740684,4.281,943.52,942.86,3.13502]
["bitfinex-derivatives","ETHF0:USTF0",1609708740885,4.281,943.52,943.15,26.33742007]
["bitfinex-derivatives","ETHF0:USTF0",1609708741287,4.281,943.52,943.21,26.33510867]
["bitfinex-derivatives","ETHF0:USTF0",1609708741689,4.61102,943.55,943.29,26.33445509]
["bitfinex-derivatives","ETHF0:USTF0",1609708742288,4.30402,943.72,943.29,26.33445509]
["bitfinex-derivatives","ETHF0:USTF0",1609708742490,65.0844,944.12,943.28,26.33305284]
["bitfinex-derivatives","ETHF0:USTF0",1609708742689,10.6574,944.2,943.38,26.33144936]
["bitfinex-derivatives","ETHF0:USTF0",1609708743092,10.6574,944.2,943.38,29.50944936]
["bitfinex-derivatives","ETHF0:USTF0",1609708743290,10.6574,944.2,943.39,26.33138665]
["bitfinex-derivatives","ETHF0:USTF0",1609708743591,4.61102,943.55,943.38,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609708745391,4.61102,943.39,943.38,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609708747901,4.56,943.77,943.38,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1609708748199,4.56,943.77,943.11,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1609708748401,14.3126,943.96,943.18,26.33413975]
["bitfinex-derivatives","ETHF0:USTF0",1609708748601,14.3126,943.96,943.18,30.14413975]
["bitfinex-derivatives","ETHF0:USTF0",1609708749401,4.61102,943.72,943.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708750305,14.3126,943.96,943.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708750903,3.075,943.96,943.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708751104,10.6574,944.2,943.2,66.57542]
["bitfinex-derivatives","ETHF0:USTF0",1609708751304,10.6574,944.2,943.24,26.32894665]
["bitfinex-derivatives","ETHF0:USTF0",1609708751504,4.61102,943.93,943.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708751804,4.61102,943.93,943.44,26.32934052]
["bitfinex-derivatives","ETHF0:USTF0",1609708752003,4.61102,943.93,943.44,29.92034052]
["bitfinex-derivatives","ETHF0:USTF0",1609708752504,4.61102,943.93,943.44,39.98184052]
["bitfinex-derivatives","ETHF0:USTF0",1609708752704,4.61102,943.93,943.44,13.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609708753304,9.856,944.67,943.44,13.6525]
["bitfinex-derivatives","ETHF0:USTF0",1609708753504,4.61102,944.24,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708753707,4.61102,944.24,943.73,79.0243]
["bitfinex-derivatives","ETHF0:USTF0",1609708755206,4.61102,944.24,943.83,26.31953775]
["bitfinex-derivatives","ETHF0:USTF0",1609708755609,4.61102,944.14,943.83,30.93055775]
["bitfinex-derivatives","ETHF0:USTF0",1609708756008,9.9281,945.14,943.83,30.93055775]
["bitfinex-derivatives","ETHF0:USTF0",1609708756009,3.822,944.79,943.84,26.31910183]
["bitfinex-derivatives","ETHF0:USTF0",1609708756409,3.822,944.79,943.86,26.31839918]
["bitfinex-derivatives","ETHF0:USTF0",1609708757510,4.61102,944.46,944.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708758816,4.61102,944.46,943.9,26.31802495]
["bitfinex-derivatives","ETHF0:USTF0",1609708759218,4.61102,944.46,943.92,26.31936304]
["bitfinex-derivatives","ETHF0:USTF0",1609708759519,4.61102,943.93,943.92,30.29836304]
["bitfinex-derivatives","ETHF0:USTF0",1609708759718,4.61102,943.93,943.92,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609708760619,3.822,944.79,943.92,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609708760820,79.4671,945.1,943.92,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609708761222,9.9281,945.14,943.92,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1609708761424,9.9281,945.14,944.07,87.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609708763526,4.61102,944.3,944.07,87.7314]
["bitfinex-derivatives","ETHF0:USTF0",1609708765528,4.61102,944.3,944.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708765727,4.61102,944.3,944.16,8.31502]
["bitfinex-derivatives","ETHF0:USTF0",1609708765927,4.61102,944.3,944.16,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609708767228,34.0,944.45,944.16,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609708767629,38.61102,944.45,944.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708768630,38.61102,944.45,944.26,64.7161]
["bitfinex-derivatives","ETHF0:USTF0",1609708769531,38.61102,944.45,944.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708769732,38.61102,944.45,944.4,8.29302]
["bitfinex-derivatives","ETHF0:USTF0",1609708769932,38.61102,944.45,944.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609708771241,34.0,944.45,944.4,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609708771641,34.0,944.45,944.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708773043,34.0,944.45,944.44,14.16142]
["bitfinex-derivatives","ETHF0:USTF0",1609708776544,34.0,944.45,944.44,9.5504]
["bitfinex-derivatives","ETHF0:USTF0",1609708781548,34.0,944.45,944.44,14.16142]
["bitfinex-derivatives","ETHF0:USTF0",1609708782351,34.0,944.45,944.44,9.5504]
["bitfinex-derivatives","ETHF0:USTF0",1609708784654,34.0,944.45,944.17,26.17920988]
["bitfinex-derivatives","ETHF0:USTF0",1609708785054,34.0,944.45,944.16,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1609708785254,34.0,944.45,944.03,26.17466406]
["bitfinex-derivatives","ETHF0:USTF0",1609708785455,34.0,944.45,943.91,26.19615927]
["bitfinex-derivatives","ETHF0:USTF0",1609708785656,4.61102,943.93,943.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708785857,4.61102,943.93,943.76,26.21792333]
["bitfinex-derivatives","ETHF0:USTF0",1609708786961,4.61102,943.93,943.7,29.57679424]
["bitfinex-derivatives","ETHF0:USTF0",1609708787559,4.61102,943.71,943.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609708787760,4.61102,943.71,943.54,26.18134387]
["bitfinex-derivatives","ETHF0:USTF0",1609708788161,4.61102,943.71,943.52,86.6412]
["bitfinex-derivatives","ETHF0:USTF0",1609708788360,4.61102,943.71,943.51,26.19362438]
["bitfinex-derivatives","ETHF0:USTF0",1609708788560,4.61102,943.71,943.54,26.1643203]
["bitfinex-derivatives","ETHF0:USTF0",1609708788860,4.61102,943.71,943.54,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1609708789365,4.61102,943.71,943.54,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1609708789560,87.22982,943.55,943.54,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1609708789762,87.22982,943.55,943.11,26.19818234]
["bitfinex-derivatives","ETHF0:USTF0",1609708790662,91.43182,943.55,942.85,26.19715602]
["bitfinex-derivatives","ETHF0:USTF0",1609708791264,91.43182,943.55,942.6,26.22303624]
["bitfinex-derivatives","ETHF0:USTF0",1609708791564,4.61102,942.61,942.6,26.22303624]
["bitfinex-derivatives","ETHF0:USTF0",1609708791765,4.61102,942.61,942.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708791967,4.61102,942.61,942.14,27.46029338]
["bitfinex-derivatives","ETHF0:USTF0",1609708792465,4.61102,942.61,942.58,26.11396267]
["bitfinex-derivatives","ETHF0:USTF0",1609708792865,4.61102,942.61,942.58,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609708795668,4.61102,942.61,942.39,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1609708796266,4.61102,942.61,942.16,27.39287882]
["bitfinex-derivatives","ETHF0:USTF0",1609708796467,4.61102,942.61,942.54,26.07016182]
["bitfinex-derivatives","ETHF0:USTF0",1609708796666,4.61102,942.61,942.14,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609708797468,4.61102,942.61,942.21,26.07969898]
["bitfinex-derivatives","ETHF0:USTF0",1609708797667,4.61102,942.23,942.21,26.07969898]
["bitfinex-derivatives","ETHF0:USTF0",1609708798065,4.61102,942.23,942.14,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609708798465,70.4858,942.63,942.14,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609708798866,70.4858,942.63,942.44,26.04906758]
["bitfinex-derivatives","ETHF0:USTF0",1609708799666,4.61102,942.45,942.44,26.04906758]
["bitfinex-derivatives","ETHF0:USTF0",1609708799866,4.61102,942.45,942.43,26.0520448]
["bitfinex-derivatives","ETHF0:USTF0",1609708800968,4.61102,942.45,942.38,30.00161135]
["bitfinex-derivatives","ETHF0:USTF0",1609708801468,4.61102,942.45,942.19,26.13650885]
["bitfinex-derivatives","ETHF0:USTF0",1609708801669,4.61102,942.2,942.19,26.13650885]
["bitfinex-derivatives","ETHF0:USTF0",1609708801873,4.61102,942.2,942.18,26.16047182]
["bitfinex-derivatives","ETHF0:USTF0",1609708802470,4.61102,942.2,942.16,26.16188728]
["bitfinex-derivatives","ETHF0:USTF0",1609708802971,4.61102,942.2,942.14,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1609708803370,4.61102,942.2,942.11,26.1724147]
["bitfinex-derivatives","ETHF0:USTF0",1609708804775,4.61102,942.2,942.07,26.16300474]
["bitfinex-derivatives","ETHF0:USTF0",1609708805275,4.61102,942.2,941.93,26.1624906]
["bitfinex-derivatives","ETHF0:USTF0",1609708805676,4.61102,942.2,941.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708805875,4.61102,942.2,941.93,26.1624906]
["bitfinex-derivatives","ETHF0:USTF0",1609708806283,82.8298,941.94,941.93,26.1624906]
["bitfinex-derivatives","ETHF0:USTF0",1609708806476,82.8298,941.94,941.59,27.46121765]
["bitfinex-derivatives","ETHF0:USTF0",1609708806675,3.487,942.02,941.59,27.46121765]
["bitfinex-derivatives","ETHF0:USTF0",1609708806876,3.487,942.02,939.77,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1609708806877,3.487,942.02,941.81,26.16992787]
["bitfinex-derivatives","ETHF0:USTF0",1609708807080,74.545,941.82,941.81,26.16992787]
["bitfinex-derivatives","ETHF0:USTF0",1609708807674,83.71302,941.82,941.81,26.16992787]
["bitfinex-derivatives","ETHF0:USTF0",1609708808080,83.71302,941.82,941.81,7.25532787]
["bitfinex-derivatives","ETHF0:USTF0",1609708808878,9.16802,941.82,941.81,7.25532787]
["bitfinex-derivatives","ETHF0:USTF0",1609708809279,9.16802,941.82,941.08,70.9607]
["bitfinex-derivatives","ETHF0:USTF0",1609708809478,9.16802,941.82,941.01,27.56395794]
["bitfinex-derivatives","ETHF0:USTF0",1609708809682,4.61102,941.02,941.01,27.56395794]
["bitfinex-derivatives","ETHF0:USTF0",1609708810883,4.61102,941.02,940.58,27.69465244]
["bitfinex-derivatives","ETHF0:USTF0",1609708811283,4.61102,941.02,940.31,27.70036718]
["bitfinex-derivatives","ETHF0:USTF0",1609708811680,4.61102,940.32,940.31,27.70036718]
["bitfinex-derivatives","ETHF0:USTF0",1609708811881,4.61102,940.32,940.11,27.70689186]
["bitfinex-derivatives","ETHF0:USTF0",1609708812282,4.61102,940.32,940.09,27.70834319]
["bitfinex-derivatives","ETHF0:USTF0",1609708812682,4.61102,940.32,940.1,27.70737788]
["bitfinex-derivatives","ETHF0:USTF0",1609708813084,4.61102,940.32,940.08,27.70559203]
["bitfinex-derivatives","ETHF0:USTF0",1609708813585,4.61102,940.32,940.06,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609708813784,4.61102,940.07,940.06,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609708813984,3.763,940.38,940.06,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1609708814384,3.763,940.38,939.95,27.71217558]
["bitfinex-derivatives","ETHF0:USTF0",1609708814685,3.763,940.38,940.13,27.70508039]
["bitfinex-derivatives","ETHF0:USTF0",1609708815084,3.763,940.38,940.13,22.70508039]
["bitfinex-derivatives","ETHF0:USTF0",1609708815684,4.61102,940.14,940.13,22.70508039]
["bitfinex-derivatives","ETHF0:USTF0",1609708816586,4.61102,940.14,939.87,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609708817389,3.763,940.38,939.87,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609708817589,3.769,940.61,939.87,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609708817789,4.61102,940.09,939.87,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609708818188,4.61102,940.09,939.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708818388,4.61102,940.09,940.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609708818791,3.421,940.29,940.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609708819790,4.61102,940.02,940.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609708821092,3.03202,940.29,940.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609708821692,4.61102,940.02,940.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609708824499,3.03202,940.29,940.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609708824699,67.0559,940.92,940.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609708825499,10.4548,941.13,940.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609708825899,4.61102,940.46,940.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609708826300,4.61102,940.46,940.18,26.39028755]
["bitfinex-derivatives","ETHF0:USTF0",1609708826501,3.876,940.71,940.18,26.39028755]
["bitfinex-derivatives","ETHF0:USTF0",1609708826700,3.876,940.71,940.18,27.70847136]
["bitfinex-derivatives","ETHF0:USTF0",1609708827101,3.876,940.71,940.6,26.38857338]
["bitfinex-derivatives","ETHF0:USTF0",1609708827700,3.876,940.71,940.6,0.38857338]
["bitfinex-derivatives","ETHF0:USTF0",1609708827900,4.61102,940.7,940.6,0.38857338]
["bitfinex-derivatives","ETHF0:USTF0",1609708828201,4.61102,940.7,940.35,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609708831804,3.876,940.71,940.35,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609708831805,4.61102,940.36,940.35,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609708832304,4.61102,940.36,940.01,28.30783467]
["bitfinex-derivatives","ETHF0:USTF0",1609708833806,4.61102,940.05,940.01,28.30783467]
["bitfinex-derivatives","ETHF0:USTF0",1609708834909,4.61102,940.05,940.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609708837112,4.849,940.51,940.01,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609708837814,4.849,940.51,940.32,26.39164877]
["bitfinex-derivatives","ETHF0:USTF0",1609708838213,4.849,940.51,940.3,26.39295861]
["bitfinex-derivatives","ETHF0:USTF0",1609708838814,4.849,940.51,940.32,26.3943875]
["bitfinex-derivatives","ETHF0:USTF0",1609708839715,4.849,940.51,940.19,26.39529538]
["bitfinex-derivatives","ETHF0:USTF0",1609708839913,4.61102,940.2,940.19,26.39529538]
["bitfinex-derivatives","ETHF0:USTF0",1609708840518,9.20302,940.2,940.19,26.39529538]
["bitfinex-derivatives","ETHF0:USTF0",1609708840718,9.20302,940.2,940.16,26.39672508]
["bitfinex-derivatives","ETHF0:USTF0",1609708841119,9.20302,940.2,940.05,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609708841120,9.20302,940.2,940.18,26.3962001]
["bitfinex-derivatives","ETHF0:USTF0",1609708841717,9.20302,940.2,940.08,26.39707943]
["bitfinex-derivatives","ETHF0:USTF0",1609708841918,4.61102,940.09,940.08,26.39707943]
["bitfinex-derivatives","ETHF0:USTF0",1609708842218,4.61102,940.09,940.05,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609708845718,66.52182,940.09,940.05,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609708847918,4.61102,940.09,940.05,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609708848318,81.1894,940.08,940.05,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609708850219,4.61102,940.09,940.05,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1609708854523,4.61102,940.09,939.59,26.41761653]
["bitfinex-derivatives","ETHF0:USTF0",1609708854722,4.61102,940.09,939.37,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609708854723,4.61102,940.09,939.46,26.41788302]
["bitfinex-derivatives","ETHF0:USTF0",1609708855123,4.61102,940.09,939.5,26.4168337]
["bitfinex-derivatives","ETHF0:USTF0",1609708855824,4.61102,940.09,939.57,26.41522675]
["bitfinex-derivatives","ETHF0:USTF0",1609708856023,4.592,940.2,939.57,26.41522675]
["bitfinex-derivatives","ETHF0:USTF0",1609708856224,4.592,940.2,939.62,26.41500768]
["bitfinex-derivatives","ETHF0:USTF0",1609708856424,10.2391,940.7,939.62,30.66600768]
["bitfinex-derivatives","ETHF0:USTF0",1609708857229,10.2391,940.7,939.75,26.41006561]
["bitfinex-derivatives","ETHF0:USTF0",1609708857531,10.2391,940.7,939.85,26.40954715]
["bitfinex-derivatives","ETHF0:USTF0",1609708858030,4.61102,939.86,939.85,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609708860333,3.548,940.37,939.85,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609708861535,3.548,940.37,940.05,26.4058227]
["bitfinex-derivatives","ETHF0:USTF0",1609708861934,4.61102,940.1,940.05,26.4058227]
["bitfinex-derivatives","ETHF0:USTF0",1609708862135,4.61102,940.1,940.04,26.40340421]
["bitfinex-derivatives","ETHF0:USTF0",1609708862835,3.548,940.37,940.04,26.40340421]
["bitfinex-derivatives","ETHF0:USTF0",1609708863135,3.548,940.37,939.85,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609708863136,3.548,940.37,940.08,26.40522789]
["bitfinex-derivatives","ETHF0:USTF0",1609708863335,10.2391,940.7,940.08,26.40522789]
["bitfinex-derivatives","ETHF0:USTF0",1609708863534,65.6384,941.68,940.08,26.40522789]
["bitfinex-derivatives","ETHF0:USTF0",1609708863834,65.6384,941.68,940.11,26.40206239]
["bitfinex-derivatives","ETHF0:USTF0",1609708864039,4.61102,940.15,940.11,26.40206239]
["bitfinex-derivatives","ETHF0:USTF0",1609708864638,4.61102,940.15,939.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708865039,4.126,940.51,939.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708865941,4.61102,940.44,940.23,26.39955762]
["bitfinex-derivatives","ETHF0:USTF0",1609708867044,4.61102,940.44,940.24,26.39897436]
["bitfinex-derivatives","ETHF0:USTF0",1609708867443,4.61102,940.44,940.15,26.31439774]
["bitfinex-derivatives","ETHF0:USTF0",1609708867944,4.126,940.51,939.85,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1609708867945,4.61102,940.33,940.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708868144,4.126,940.51,940.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708869144,10.7115,941.12,940.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708869946,4.61102,940.45,940.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708870446,4.61102,940.45,940.16,26.12493914]
["bitfinex-derivatives","ETHF0:USTF0",1609708870645,4.61102,940.45,940.11,26.12293889]
["bitfinex-derivatives","ETHF0:USTF0",1609708871248,4.61102,940.45,940.06,30.84594612]
["bitfinex-derivatives","ETHF0:USTF0",1609708871548,4.61102,940.45,940.11,26.08319069]
["bitfinex-derivatives","ETHF0:USTF0",1609708872047,4.61102,940.14,940.11,26.08319069]
["bitfinex-derivatives","ETHF0:USTF0",1609708872551,3.23,940.59,940.11,26.08319069]
["bitfinex-derivatives","ETHF0:USTF0",1609708872752,3.23,940.59,940.1,26.08681405]
["bitfinex-derivatives","ETHF0:USTF0",1609708873155,3.23,940.59,940.08,26.07173633]
["bitfinex-derivatives","ETHF0:USTF0",1609708873454,3.23,940.59,940.18,26.15317227]
["bitfinex-derivatives","ETHF0:USTF0",1609708873755,3.23,940.59,940.2,26.14856941]
["bitfinex-derivatives","ETHF0:USTF0",1609708874154,4.61102,940.45,940.2,26.14856941]
["bitfinex-derivatives","ETHF0:USTF0",1609708874556,3.752,940.79,940.19,76.2734]
["bitfinex-derivatives","ETHF0:USTF0",1609708874557,3.752,940.79,940.28,26.18931178]
["bitfinex-derivatives","ETHF0:USTF0",1609708874756,3.752,940.79,940.28,29.30431178]
["bitfinex-derivatives","ETHF0:USTF0",1609708874956,3.752,940.79,940.28,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1609708875357,3.752,940.79,940.51,26.20414521]
["bitfinex-derivatives","ETHF0:USTF0",1609708875757,83.1158,942.19,940.63,71.9412]
["bitfinex-derivatives","ETHF0:USTF0",1609708875959,9.734,942.52,940.51,26.20414521]
["bitfinex-derivatives","ETHF0:USTF0",1609708876160,9.22402,941.5,940.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708878061,4.61102,941.12,940.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708878461,3.282,941.22,940.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708878664,3.282,941.22,940.93,26.16760106]
["bitfinex-derivatives","ETHF0:USTF0",1609708879361,4.613,941.5,940.93,26.16760106]
["bitfinex-derivatives","ETHF0:USTF0",1609708879763,4.613,941.5,941.02,26.1177965]
["bitfinex-derivatives","ETHF0:USTF0",1609708880062,4.613,941.5,941.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708880563,4.613,941.5,940.96,26.08938383]
["bitfinex-derivatives","ETHF0:USTF0",1609708880763,4.613,941.5,940.98,26.08717018]
["bitfinex-derivatives","ETHF0:USTF0",1609708881361,4.61102,941.59,940.98,26.08717018]
["bitfinex-derivatives","ETHF0:USTF0",1609708881563,4.61102,941.59,940.96,26.09277174]
["bitfinex-derivatives","ETHF0:USTF0",1609708882064,4.61102,941.25,941.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708883065,4.863,941.59,941.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708884064,50.0,941.49,941.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708886063,50.0,941.49,941.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708886464,50.0,941.49,941.48,8.28102]
["bitfinex-derivatives","ETHF0:USTF0",1609708886864,42.3453,941.49,941.48,8.28102]
["bitfinex-derivatives","ETHF0:USTF0",1609708890269,42.3453,941.49,941.48,17.78752]
["bitfinex-derivatives","ETHF0:USTF0",1609708892070,42.3453,941.49,941.48,8.28102]
["bitfinex-derivatives","ETHF0:USTF0",1609708893871,42.3453,941.49,941.48,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609708894072,46.95632,941.49,941.48,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609708894271,46.95632,941.49,941.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708894671,42.3453,941.49,941.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708894872,42.3453,941.49,941.3,29.3741817]
["bitfinex-derivatives","ETHF0:USTF0",1609708896175,42.3453,941.49,941.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708896574,42.3453,941.49,941.31,25.91071103]
["bitfinex-derivatives","ETHF0:USTF0",1609708896575,42.3453,941.49,941.43,25.91559235]
["bitfinex-derivatives","ETHF0:USTF0",1609708898077,42.3453,941.49,941.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708898977,42.3453,941.49,941.43,25.91559235]
["bitfinex-derivatives","ETHF0:USTF0",1609708900079,42.3453,941.49,941.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708900278,42.3453,941.49,941.43,25.91559235]
["bitfinex-derivatives","ETHF0:USTF0",1609708900782,42.3453,941.49,941.4,26.10252136]
["bitfinex-derivatives","ETHF0:USTF0",1609708901485,42.3453,941.49,941.32,26.12374387]
["bitfinex-derivatives","ETHF0:USTF0",1609708902081,42.3453,941.49,941.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708902381,42.3453,941.49,941.32,26.12374387]
["bitfinex-derivatives","ETHF0:USTF0",1609708903083,42.3453,941.49,941.3,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609708903282,42.3453,941.49,941.28,26.12389996]
["bitfinex-derivatives","ETHF0:USTF0",1609708904187,42.3453,941.49,941.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708910599,42.3453,941.49,941.48,14.02052]
["bitfinex-derivatives","ETHF0:USTF0",1609708916910,42.3453,941.49,941.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708923822,42.3453,941.49,941.48,13.24512]
["bitfinex-derivatives","ETHF0:USTF0",1609708933836,35.8055,941.49,941.48,13.24512]
["bitfinex-derivatives","ETHF0:USTF0",1609708934635,15.3355,941.49,941.48,13.24512]
["bitfinex-derivatives","ETHF0:USTF0",1609708939642,3.782,942.92,941.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708939842,72.9552,943.2,941.64,60.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609708940243,72.9552,943.2,942.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708940646,9.6762,943.42,942.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708940844,13.5652,943.42,942.56,72.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609708942245,4.61102,942.74,942.56,72.5646]
["bitfinex-derivatives","ETHF0:USTF0",1609708942445,3.635,942.8,942.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708942644,3.635,942.8,942.75,70.2435]
["bitfinex-derivatives","ETHF0:USTF0",1609708942845,3.635,942.8,942.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708943046,3.635,942.8,942.79,86.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609708943449,3.889,943.42,942.79,86.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609708944248,3.889,943.42,943.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708945853,3.889,943.42,942.94,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609708946054,4.61102,943.46,942.94,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1609708946255,4.61102,943.36,942.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708946453,8.43702,943.36,942.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708947153,8.43702,943.36,942.97,15.04212]
["bitfinex-derivatives","ETHF0:USTF0",1609708948054,3.826,943.36,942.97,15.04212]
["bitfinex-derivatives","ETHF0:USTF0",1609708948254,3.826,943.36,943.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708950960,28.0,943.35,943.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708952463,28.0,943.35,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708955467,28.0,943.35,943.34,13.44412]
["bitfinex-derivatives","ETHF0:USTF0",1609708987599,28.0,943.35,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708989901,28.0,943.35,943.34,13.61362]
["bitfinex-derivatives","ETHF0:USTF0",1609708999217,8.708,943.35,943.34,13.61362]
["bitfinex-derivatives","ETHF0:USTF0",1609708999417,4.14,944.98,943.34,13.61362]
["bitfinex-derivatives","ETHF0:USTF0",1609708999618,4.14,944.98,943.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609708999817,4.14,944.98,943.95,69.9194]
["bitfinex-derivatives","ETHF0:USTF0",1609709000018,4.14,944.98,944.52,26.30060762]
["bitfinex-derivatives","ETHF0:USTF0",1609709000718,4.14,944.98,944.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709002522,4.61102,945.13,944.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709002721,4.61102,945.13,945.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709005225,4.61102,945.13,944.87,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1609709005626,4.61102,945.13,944.8,78.3528]
["bitfinex-derivatives","ETHF0:USTF0",1609709006127,3.133,945.27,944.8,78.3528]
["bitfinex-derivatives","ETHF0:USTF0",1609709006731,4.61102,945.26,945.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709011333,4.61102,945.26,944.89,26.29107289]
["bitfinex-derivatives","ETHF0:USTF0",1609709011934,73.3651,945.11,944.89,26.29107289]
["bitfinex-derivatives","ETHF0:USTF0",1609709012133,73.3651,945.11,944.69,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1609709012134,73.3651,945.11,944.86,26.30535423]
["bitfinex-derivatives","ETHF0:USTF0",1609709012535,73.3651,945.11,944.28,73.0853]
["bitfinex-derivatives","ETHF0:USTF0",1609709012734,4.61102,944.67,944.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709014835,4.61102,944.57,944.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709015135,2.96,944.75,944.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709016737,2.96,944.75,944.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709018139,4.61102,944.93,944.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709018745,4.61102,945.25,944.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709020743,4.61102,944.7,944.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709021244,4.031,945.05,944.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709022848,4.031,945.05,944.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709023249,4.031,945.05,944.77,13.65922]
["bitfinex-derivatives","ETHF0:USTF0",1609709023447,4.61102,945.2,944.77,17.41522]
["bitfinex-derivatives","ETHF0:USTF0",1609709024553,4.61102,945.2,944.83,26.29325268]
["bitfinex-derivatives","ETHF0:USTF0",1609709024752,4.61102,945.2,945.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709027554,4.28,945.27,945.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709027954,60.201,946.01,945.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709028754,4.61102,945.48,945.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709029154,8.15402,945.48,945.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709029855,36.0,945.46,945.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709031655,36.0,945.46,945.1,59.7453]
["bitfinex-derivatives","ETHF0:USTF0",1609709032257,36.0,945.46,945.09,26.29268155]
["bitfinex-derivatives","ETHF0:USTF0",1609709032458,83.9123,945.24,944.97,26.29302705]
["bitfinex-derivatives","ETHF0:USTF0",1609709032860,4.61102,944.98,944.97,26.29302705]
["bitfinex-derivatives","ETHF0:USTF0",1609709033060,4.61102,944.98,944.77,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609709033259,83.50092,944.98,944.77,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609709033460,83.50092,944.98,944.76,26.29783035]
["bitfinex-derivatives","ETHF0:USTF0",1609709033762,83.50092,944.98,944.61,26.29912907]
["bitfinex-derivatives","ETHF0:USTF0",1609709034361,83.50092,944.98,944.55,30.13820515]
["bitfinex-derivatives","ETHF0:USTF0",1609709034763,4.61102,944.56,944.55,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1609709034964,4.61102,944.56,944.51,26.2994295]
["bitfinex-derivatives","ETHF0:USTF0",1609709035363,4.61102,944.56,944.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709035364,4.61102,944.56,944.53,26.29986313]
["bitfinex-derivatives","ETHF0:USTF0",1609709035663,3.993,944.9,944.53,26.29986313]
["bitfinex-derivatives","ETHF0:USTF0",1609709035864,3.993,944.9,944.49,26.29989219]
["bitfinex-derivatives","ETHF0:USTF0",1609709036164,3.993,944.9,944.46,26.30146298]
["bitfinex-derivatives","ETHF0:USTF0",1609709036464,3.993,944.9,944.47,26.30140164]
["bitfinex-derivatives","ETHF0:USTF0",1609709036864,3.993,944.9,944.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709037465,3.993,944.9,944.65,26.29744459]
["bitfinex-derivatives","ETHF0:USTF0",1609709037965,3.161,945.1,944.65,30.51544459]
["bitfinex-derivatives","ETHF0:USTF0",1609709038266,4.61102,945.14,944.65,30.51544459]
["bitfinex-derivatives","ETHF0:USTF0",1609709038465,4.61102,945.14,944.73,26.29457692]
["bitfinex-derivatives","ETHF0:USTF0",1609709038865,4.61102,945.26,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709040866,4.61102,945.08,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709041469,4.249,945.29,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709041669,60.6173,945.75,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709042870,4.61102,944.99,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709044074,4.61102,944.99,944.83,26.28318113]
["bitfinex-derivatives","ETHF0:USTF0",1609709044276,4.135,945.1,944.83,26.28318113]
["bitfinex-derivatives","ETHF0:USTF0",1609709044874,4.135,945.1,945.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709047080,4.61102,945.28,945.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709048980,4.61102,945.18,945.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709049783,4.61102,945.18,944.88,26.24363617]
["bitfinex-derivatives","ETHF0:USTF0",1609709050786,4.61102,945.18,944.78,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609709050985,4.61102,945.18,944.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709052788,4.61102,945.18,944.78,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609709052988,4.61102,944.85,944.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709053587,4.361,945.19,944.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709055091,4.61102,944.85,944.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709058291,3.15,945.14,944.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709059091,3.15,945.14,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709060492,4.61102,945.16,944.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709062995,4.61102,945.16,945.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709063397,61.2046,945.6,945.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709063997,61.2046,945.6,944.87,25.99407648]
["bitfinex-derivatives","ETHF0:USTF0",1609709065100,4.61102,945.21,944.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709067102,4.61102,945.21,944.83,26.01805174]
["bitfinex-derivatives","ETHF0:USTF0",1609709069107,4.61102,945.11,944.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709072212,4.61102,945.11,944.82,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609709072411,4.61102,945.11,944.81,25.96980916]
["bitfinex-derivatives","ETHF0:USTF0",1609709072612,4.61102,945.11,944.8,25.97865007]
["bitfinex-derivatives","ETHF0:USTF0",1609709073012,4.61102,945.11,944.83,26.00751828]
["bitfinex-derivatives","ETHF0:USTF0",1609709073913,4.61102,945.11,944.82,26.00875199]
["bitfinex-derivatives","ETHF0:USTF0",1609709074415,4.61102,945.11,944.85,25.99428032]
["bitfinex-derivatives","ETHF0:USTF0",1609709075115,4.61102,945.11,944.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709075414,4.61102,945.11,944.85,25.99428032]
["bitfinex-derivatives","ETHF0:USTF0",1609709076217,4.61102,945.11,944.84,25.96708873]
["bitfinex-derivatives","ETHF0:USTF0",1609709076617,4.61102,945.11,944.76,25.97650361]
["bitfinex-derivatives","ETHF0:USTF0",1609709077118,4.61102,945.11,944.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709078419,4.61102,945.11,944.76,25.98645701]
["bitfinex-derivatives","ETHF0:USTF0",1609709078619,72.378,944.9,944.76,25.98645701]
["bitfinex-derivatives","ETHF0:USTF0",1609709079027,72.378,944.9,944.74,25.99871863]
["bitfinex-derivatives","ETHF0:USTF0",1609709079221,4.61102,944.75,944.74,25.99871863]
["bitfinex-derivatives","ETHF0:USTF0",1609709079420,13.87202,944.75,944.74,25.99871863]
["bitfinex-derivatives","ETHF0:USTF0",1609709079621,13.87202,944.75,944.5,26.00651968]
["bitfinex-derivatives","ETHF0:USTF0",1609709080025,13.87202,944.75,944.37,26.01910304]
["bitfinex-derivatives","ETHF0:USTF0",1609709081125,4.61102,944.38,944.24,26.04156779]
["bitfinex-derivatives","ETHF0:USTF0",1609709081526,4.61102,944.38,944.19,26.04027223]
["bitfinex-derivatives","ETHF0:USTF0",1609709081925,4.61102,944.38,944.17,26.0344978]
["bitfinex-derivatives","ETHF0:USTF0",1609709082325,4.61102,944.38,944.16,26.03632628]
["bitfinex-derivatives","ETHF0:USTF0",1609709083126,4.61102,944.17,944.16,26.03632628]
["bitfinex-derivatives","ETHF0:USTF0",1609709083527,4.61102,944.17,944.15,26.03124899]
["bitfinex-derivatives","ETHF0:USTF0",1609709084126,4.61102,944.17,944.16,25.97571488]
["bitfinex-derivatives","ETHF0:USTF0",1609709085329,4.61102,944.17,944.15,25.98412419]
["bitfinex-derivatives","ETHF0:USTF0",1609709085527,71.14832,944.17,944.15,25.98412419]
["bitfinex-derivatives","ETHF0:USTF0",1609709085927,8.56502,944.17,944.15,25.98412419]
["bitfinex-derivatives","ETHF0:USTF0",1609709086529,8.56502,944.17,943.62,69.9655]
["bitfinex-derivatives","ETHF0:USTF0",1609709086729,8.56502,944.17,942.27,28.64681091]
["bitfinex-derivatives","ETHF0:USTF0",1609709086730,8.56502,944.17,943.18,27.22914958]
["bitfinex-derivatives","ETHF0:USTF0",1609709086930,76.2132,944.08,943.18,27.22914958]
["bitfinex-derivatives","ETHF0:USTF0",1609709087330,4.61102,943.66,943.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709090232,4.61102,943.66,943.21,27.20488177]
["bitfinex-derivatives","ETHF0:USTF0",1609709090635,74.70962,943.66,943.21,27.20488177]
["bitfinex-derivatives","ETHF0:USTF0",1609709090834,4.61102,943.66,943.21,27.20488177]
["bitfinex-derivatives","ETHF0:USTF0",1609709091035,4.61102,943.66,942.74,27.85261706]
["bitfinex-derivatives","ETHF0:USTF0",1609709091036,4.61102,943.66,943.26,73.3239]
["bitfinex-derivatives","ETHF0:USTF0",1609709091240,4.61102,943.66,943.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709094139,4.116,943.86,943.43,27.21597486]
["bitfinex-derivatives","ETHF0:USTF0",1609709094339,3.954,944.17,943.43,27.21597486]
["bitfinex-derivatives","ETHF0:USTF0",1609709094540,78.695,944.33,943.4,27.21635005]
["bitfinex-derivatives","ETHF0:USTF0",1609709095340,4.61102,944.01,943.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709095540,8.49802,944.01,943.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709095741,8.49802,944.01,943.88,25.89683598]
["bitfinex-derivatives","ETHF0:USTF0",1609709096242,8.49802,944.01,943.89,25.91249741]
["bitfinex-derivatives","ETHF0:USTF0",1609709096943,8.49802,944.01,943.92,25.92519411]
["bitfinex-derivatives","ETHF0:USTF0",1609709097544,8.49802,944.01,943.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709097545,8.49802,944.01,943.93,25.9334284]
["bitfinex-derivatives","ETHF0:USTF0",1609709098145,8.49802,944.01,943.98,25.94029428]
["bitfinex-derivatives","ETHF0:USTF0",1609709098744,3.887,944.01,943.98,25.94029428]
["bitfinex-derivatives","ETHF0:USTF0",1609709099344,4.61102,944.33,944.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709099544,9.00602,944.33,944.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709099746,4.395,944.33,944.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709100547,4.157,944.67,944.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709100948,4.157,944.67,944.21,74.0355]
["bitfinex-derivatives","ETHF0:USTF0",1609709101149,10.1214,945.3,944.21,77.8595]
["bitfinex-derivatives","ETHF0:USTF0",1609709101352,10.1214,945.3,944.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709101750,62.1562,945.53,944.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709103348,4.61102,945.24,945.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709103950,4.61102,945.24,944.78,25.93234048]
["bitfinex-derivatives","ETHF0:USTF0",1609709104349,4.61102,945.24,944.74,30.25260497]
["bitfinex-derivatives","ETHF0:USTF0",1609709104550,74.795,945.13,944.74,30.25260497]
["bitfinex-derivatives","ETHF0:USTF0",1609709104749,74.795,945.13,944.74,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609709105150,79.19,945.13,944.74,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609709105350,4.61102,944.75,944.74,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1609709105551,4.61102,944.75,944.57,25.99525104]
["bitfinex-derivatives","ETHF0:USTF0",1609709105953,4.61102,944.75,944.52,26.02818337]
["bitfinex-derivatives","ETHF0:USTF0",1609709106752,4.61102,944.75,944.37,26.06043008]
["bitfinex-derivatives","ETHF0:USTF0",1609709107252,4.61102,944.75,944.33,26.0710806]
["bitfinex-derivatives","ETHF0:USTF0",1609709107452,4.61102,944.34,944.33,26.0710806]
["bitfinex-derivatives","ETHF0:USTF0",1609709107857,78.46892,944.34,944.25,26.08104406]
["bitfinex-derivatives","ETHF0:USTF0",1609709108755,78.46892,944.34,944.2,26.12870212]
["bitfinex-derivatives","ETHF0:USTF0",1609709108957,8.25102,944.34,944.2,26.12870212]
["bitfinex-derivatives","ETHF0:USTF0",1609709109158,87.2065,944.25,944.2,26.12870212]
["bitfinex-derivatives","ETHF0:USTF0",1609709109458,4.61102,944.21,944.2,26.12870212]
["bitfinex-derivatives","ETHF0:USTF0",1609709110158,4.61102,944.21,943.98,26.21380208]
["bitfinex-derivatives","ETHF0:USTF0",1609709110961,4.61102,944.21,943.87,26.25934468]
["bitfinex-derivatives","ETHF0:USTF0",1609709111563,4.61102,943.88,943.87,26.25934468]
["bitfinex-derivatives","ETHF0:USTF0",1609709112264,68.58972,943.88,943.87,26.25934468]
["bitfinex-derivatives","ETHF0:USTF0",1609709112464,68.58972,943.88,943.62,26.31887904]
["bitfinex-derivatives","ETHF0:USTF0",1609709113063,68.58972,943.88,943.6,26.32023146]
["bitfinex-derivatives","ETHF0:USTF0",1609709113463,4.61102,943.61,943.6,26.32023146]
["bitfinex-derivatives","ETHF0:USTF0",1609709113863,4.61102,943.61,943.54,26.31857204]
["bitfinex-derivatives","ETHF0:USTF0",1609709114266,4.61102,943.61,943.24,27.63329235]
["bitfinex-derivatives","ETHF0:USTF0",1609709115365,4.61102,943.61,943.3,27.6326077]
["bitfinex-derivatives","ETHF0:USTF0",1609709115565,4.61102,943.61,943.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709117764,4.687,943.74,943.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709118864,63.9787,943.88,943.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709119064,63.9787,943.88,943.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1609709119364,63.9787,943.88,943.66,26.3194179]
["bitfinex-derivatives","ETHF0:USTF0",1609709119566,4.61102,943.67,943.66,26.3194179]
["bitfinex-derivatives","ETHF0:USTF0",1609709120166,4.61102,943.67,943.63,26.32019496]
["bitfinex-derivatives","ETHF0:USTF0",1609709120463,4.61102,943.67,943.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1609709120464,4.61102,943.67,943.65,26.3196049]
["bitfinex-derivatives","ETHF0:USTF0",1609709120965,4.187,943.82,943.65,26.3196049]
["bitfinex-derivatives","ETHF0:USTF0",1609709121265,4.187,943.82,943.66,26.31815795]
["bitfinex-derivatives","ETHF0:USTF0",1609709121465,4.187,943.82,943.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709121667,4.61102,944.05,943.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709123475,4.61102,944.05,943.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709124777,3.64,944.34,943.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709124977,64.7816,944.87,943.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709125578,4.61102,944.66,944.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709125779,9.33002,944.66,943.95,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609709125980,9.33002,944.66,944.24,83.8234]
["bitfinex-derivatives","ETHF0:USTF0",1609709126480,9.33002,944.66,943.95,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1609709127182,9.33002,944.66,943.96,11.6112]
["bitfinex-derivatives","ETHF0:USTF0",1609709127582,9.33002,944.66,944.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709128382,4.719,944.66,944.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709129486,4.61102,945.03,944.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709130487,4.61102,945.03,944.42,26.30044727]
["bitfinex-derivatives","ETHF0:USTF0",1609709130688,8.27402,945.03,944.42,26.30044727]
["bitfinex-derivatives","ETHF0:USTF0",1609709131386,8.27402,945.03,944.41,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609709131587,4.61102,944.67,944.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709131787,4.61102,944.67,944.45,26.30019402]
["bitfinex-derivatives","ETHF0:USTF0",1609709132186,4.61102,944.67,944.49,26.30004358]
["bitfinex-derivatives","ETHF0:USTF0",1609709132386,3.663,945.03,944.49,26.30004358]
["bitfinex-derivatives","ETHF0:USTF0",1609709132986,3.663,945.03,944.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709132987,3.663,945.03,944.51,26.29847411]
["bitfinex-derivatives","ETHF0:USTF0",1609709133488,3.663,945.03,944.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709135587,3.663,945.03,944.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709135785,4.61102,945.11,944.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709138687,4.61102,945.11,944.71,26.29412081]
["bitfinex-derivatives","ETHF0:USTF0",1609709139586,4.61102,945.11,945.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709140887,4.04,945.28,945.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709141388,4.04,945.28,944.71,26.29412081]
["bitfinex-derivatives","ETHF0:USTF0",1609709141689,4.61102,945.25,944.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709143791,4.61102,945.25,944.71,26.29412081]
["bitfinex-derivatives","ETHF0:USTF0",1609709144190,4.61102,945.25,944.75,26.29005315]
["bitfinex-derivatives","ETHF0:USTF0",1609709145791,4.61102,945.25,945.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709147295,4.61102,945.25,944.77,26.29373238]
["bitfinex-derivatives","ETHF0:USTF0",1609709147494,8.23002,945.25,944.77,26.29373238]
["bitfinex-derivatives","ETHF0:USTF0",1609709147998,8.23002,945.25,945.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709148400,3.619,945.25,945.22,76.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609709149000,10.0316,946.16,945.22,76.9958]
["bitfinex-derivatives","ETHF0:USTF0",1609709149903,4.61102,945.85,945.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709150104,4.61102,945.85,945.45,13.23252]
["bitfinex-derivatives","ETHF0:USTF0",1609709150504,0.0326754,946.46,945.45,13.23252]
["bitfinex-derivatives","ETHF0:USTF0",1609709150704,18.3908,945.46,945.45,13.23252]
["bitfinex-derivatives","ETHF0:USTF0",1609709150906,18.3908,945.46,945.45,17.56352]
["bitfinex-derivatives","ETHF0:USTF0",1609709161433,18.3908,945.46,945.45,8.94202]
["bitfinex-derivatives","ETHF0:USTF0",1609709162827,18.3908,945.46,945.45,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1609709163229,18.3908,945.46,945.24,26.27987123]
["bitfinex-derivatives","ETHF0:USTF0",1609709163631,18.3908,945.46,945.23,26.28153611]
["bitfinex-derivatives","ETHF0:USTF0",1609709164135,18.3908,945.46,945.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609709164136,4.61102,945.24,945.2,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1609709164331,4.61102,945.24,945.12,26.28217981]
["bitfinex-derivatives","ETHF0:USTF0",1609709164932,4.61102,945.24,945.04,26.28360363]
["bitfinex-derivatives","ETHF0:USTF0",1609709165434,4.61102,945.24,945.02,72.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609709165934,18.3908,945.46,945.02,72.4725]
["bitfinex-derivatives","ETHF0:USTF0",1609709166135,18.3908,945.46,945.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709166434,18.3908,945.46,945.15,26.28150677]
["bitfinex-derivatives","ETHF0:USTF0",1609709167034,18.3908,945.46,945.18,26.28111693]
["bitfinex-derivatives","ETHF0:USTF0",1609709167736,18.3908,945.46,945.19,26.2801139]
["bitfinex-derivatives","ETHF0:USTF0",1609709167936,18.3908,945.46,945.19,29.5441139]
["bitfinex-derivatives","ETHF0:USTF0",1609709168136,18.3908,945.46,945.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709168336,18.3908,945.46,945.45,8.41202]
["bitfinex-derivatives","ETHF0:USTF0",1609709170037,23.00182,945.46,945.45,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1609709170238,23.00182,945.46,945.33,26.28152731]
["bitfinex-derivatives","ETHF0:USTF0",1609709170838,23.00182,945.46,945.19,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609709172138,4.61102,945.2,945.19,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609709172338,4.61102,945.2,944.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709174138,4.61102,944.77,944.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709175737,4.61102,944.77,944.65,67.9657]
["bitfinex-derivatives","ETHF0:USTF0",1609709175938,4.61102,944.77,944.57,26.29399394]
["bitfinex-derivatives","ETHF0:USTF0",1609709176438,4.61102,944.77,944.59,26.2964946]
["bitfinex-derivatives","ETHF0:USTF0",1609709177140,4.61102,944.77,944.43,26.30038826]
["bitfinex-derivatives","ETHF0:USTF0",1609709177339,4.61102,944.58,944.43,26.30038826]
["bitfinex-derivatives","ETHF0:USTF0",1609709177740,4.61102,944.58,944.21,26.30375028]
["bitfinex-derivatives","ETHF0:USTF0",1609709178140,4.61102,944.22,944.11,26.30580618]
["bitfinex-derivatives","ETHF0:USTF0",1609709178940,4.61102,944.22,944.05,26.30632547]
["bitfinex-derivatives","ETHF0:USTF0",1609709179644,4.61102,944.22,944.04,26.30658918]
["bitfinex-derivatives","ETHF0:USTF0",1609709179841,3.507,944.45,944.04,26.30658918]
["bitfinex-derivatives","ETHF0:USTF0",1609709180043,4.61102,944.28,944.14,26.30709747]
["bitfinex-derivatives","ETHF0:USTF0",1609709180443,4.61102,944.28,944.13,26.30603512]
["bitfinex-derivatives","ETHF0:USTF0",1609709180943,4.61102,944.28,944.07,26.30739712]
["bitfinex-derivatives","ETHF0:USTF0",1609709181444,4.61102,944.28,944.08,26.30784779]
["bitfinex-derivatives","ETHF0:USTF0",1609709182045,4.61102,944.09,944.08,26.30784779]
["bitfinex-derivatives","ETHF0:USTF0",1609709182247,4.61102,944.09,944.04,26.30815218]
["bitfinex-derivatives","ETHF0:USTF0",1609709182444,3.507,944.45,944.04,26.30815218]
["bitfinex-derivatives","ETHF0:USTF0",1609709182848,3.507,944.45,944.03,26.30627607]
["bitfinex-derivatives","ETHF0:USTF0",1609709183248,3.434,944.69,944.03,26.30627607]
["bitfinex-derivatives","ETHF0:USTF0",1609709183449,10.186,944.8,944.06,86.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609709183946,72.3671,945.4,944.06,86.5651]
["bitfinex-derivatives","ETHF0:USTF0",1609709184145,4.61102,944.64,944.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709184346,8.25702,944.64,944.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709185551,3.646,944.64,944.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709185748,3.646,944.64,944.59,76.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609709185948,9.9993,945.89,944.59,76.9672]
["bitfinex-derivatives","ETHF0:USTF0",1609709186149,4.61102,945.25,944.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709187349,4.61102,945.25,944.84,26.2908063]
["bitfinex-derivatives","ETHF0:USTF0",1609709187751,7.85402,945.25,944.84,26.2908063]
["bitfinex-derivatives","ETHF0:USTF0",1609709188152,7.85402,945.25,944.65,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609709188153,4.61102,944.9,944.65,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1609709188951,4.61102,944.9,944.51,26.29998403]
["bitfinex-derivatives","ETHF0:USTF0",1609709189451,4.61102,944.9,944.38,76.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609709190051,4.61102,944.39,944.38,76.3907]
["bitfinex-derivatives","ETHF0:USTF0",1609709190655,4.61102,944.39,944.37,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1609709191057,4.61102,944.39,944.33,26.30195404]
["bitfinex-derivatives","ETHF0:USTF0",1609709192464,4.61102,944.39,944.29,26.30717953]
["bitfinex-derivatives","ETHF0:USTF0",1609709195269,4.61102,944.39,944.11,26.30834349]
["bitfinex-derivatives","ETHF0:USTF0",1609709195771,4.61102,944.39,944.08,26.31004462]
["bitfinex-derivatives","ETHF0:USTF0",1609709196171,4.61102,944.09,944.08,26.31004462]
["bitfinex-derivatives","ETHF0:USTF0",1609709196370,4.61102,944.09,943.97,26.31006835]
["bitfinex-derivatives","ETHF0:USTF0",1609709197072,4.61102,944.09,943.86,26.31362856]
["bitfinex-derivatives","ETHF0:USTF0",1609709197675,4.61102,944.09,943.85,26.31361184]
["bitfinex-derivatives","ETHF0:USTF0",1609709198173,4.433,944.28,943.81,26.31368416]
["bitfinex-derivatives","ETHF0:USTF0",1609709198974,4.433,944.28,943.78,79.353]
["bitfinex-derivatives","ETHF0:USTF0",1609709198975,4.433,944.28,944.04,26.30623887]
["bitfinex-derivatives","ETHF0:USTF0",1609709199174,3.502,944.48,944.04,26.30623887]
["bitfinex-derivatives","ETHF0:USTF0",1609709199374,69.2916,945.8,944.4,60.73]
["bitfinex-derivatives","ETHF0:USTF0",1609709199575,9.7169,945.79,944.4,60.73]
["bitfinex-derivatives","ETHF0:USTF0",1609709199773,9.7169,945.79,944.4,64.74]
["bitfinex-derivatives","ETHF0:USTF0",1609709200074,4.61102,945.24,945.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709200275,4.61102,945.24,944.4,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1609709200476,8.65902,945.24,944.94,73.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609709200677,4.048,945.24,944.94,73.1585]
["bitfinex-derivatives","ETHF0:USTF0",1609709202777,4.048,945.24,944.94,99.44882539]
["bitfinex-derivatives","ETHF0:USTF0",1609709203176,4.048,945.24,944.97,26.28752791]
["bitfinex-derivatives","ETHF0:USTF0",1609709203876,9.7169,945.79,944.97,26.28752791]
["bitfinex-derivatives","ETHF0:USTF0",1609709204181,4.61102,945.75,945.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709204977,4.61102,945.75,944.97,26.28752791]
["bitfinex-derivatives","ETHF0:USTF0",1609709205179,21.8478,945.46,944.97,26.28752791]
["bitfinex-derivatives","ETHF0:USTF0",1609709205378,21.8478,945.46,945.11,26.28817631]
["bitfinex-derivatives","ETHF0:USTF0",1609709206180,21.8478,945.46,945.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709206378,21.8478,945.46,945.2,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1609709207078,21.8478,945.46,945.21,26.28402623]
["bitfinex-derivatives","ETHF0:USTF0",1609709207481,21.8478,945.46,945.22,26.28318864]
["bitfinex-derivatives","ETHF0:USTF0",1609709207779,21.8478,945.46,945.2,35.55192153]
["bitfinex-derivatives","ETHF0:USTF0",1609709208179,4.61102,945.32,945.2,35.55192153]
["bitfinex-derivatives","ETHF0:USTF0",1609709209381,21.8478,945.46,945.2,35.55192153]
["bitfinex-derivatives","ETHF0:USTF0",1609709209982,21.8478,945.46,945.2,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1609709210182,4.61102,945.44,945.2,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1609709214888,4.61102,945.44,945.06,26.28981697]
["bitfinex-derivatives","ETHF0:USTF0",1609709215289,4.61102,945.44,945.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1609709215488,4.61102,945.44,944.77,26.29209364]
["bitfinex-derivatives","ETHF0:USTF0",1609709215689,4.61102,945.44,944.71,26.29267421]
["bitfinex-derivatives","ETHF0:USTF0",1609709216089,4.61102,945.44,944.86,26.29012141]
["bitfinex-derivatives","ETHF0:USTF0",1609709216289,4.61102,945.19,944.91,73.8695]
["bitfinex-derivatives","ETHF0:USTF0",1609709216488,4.61102,945.19,944.96,26.28914106]
["bitfinex-derivatives","ETHF0:USTF0",1609709216892,4.61102,945.19,944.91,73.8695]
["bitfinex-derivatives","ETHF0:USTF0",1609709218093,4.61102,945.19,944.86,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609709218293,4.61102,944.87,944.86,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1609709219600,4.61102,944.87,944.61,26.29877602]
["bitfinex-derivatives","ETHF0:USTF0",1609709220301,4.61102,944.62,944.43,26.3019916]
["bitfinex-derivatives","ETHF0:USTF0",1609709220702,4.61102,944.62,944.38,26.30277445]
["bitfinex-derivatives","ETHF0:USTF0",1609709221303,4.61102,944.62,944.4,26.30305586]
["bitfinex-derivatives","ETHF0:USTF0",1609709221805,4.61102,944.62,944.39,26.30341753]
["bitfinex-derivatives","ETHF0:USTF0",1609709222206,4.61102,944.62,944.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709222405,3.87,944.71,944.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709222605,3.87,944.71,944.41,26.30210811]
["bitfinex-derivatives","ETHF0:USTF0",1609709223907,4.316,944.9,944.55,26.2996779]
["bitfinex-derivatives","ETHF0:USTF0",1609709224308,4.61102,944.6,944.55,26.2996779]
["bitfinex-derivatives","ETHF0:USTF0",1609709224509,4.61102,944.6,944.58,26.29979471]
["bitfinex-derivatives","ETHF0:USTF0",1609709224708,4.316,944.9,944.57,26.29923833]
["bitfinex-derivatives","ETHF0:USTF0",1609709224907,3.365,945.19,944.57,26.29923833]
["bitfinex-derivatives","ETHF0:USTF0",1609709225109,77.1178,945.21,944.57,26.29923833]
["bitfinex-derivatives","ETHF0:USTF0",1609709225310,77.1178,945.21,944.59,26.2990397]
["bitfinex-derivatives","ETHF0:USTF0",1609709225812,77.1178,945.21,944.53,26.29792029]
["bitfinex-derivatives","ETHF0:USTF0",1609709226212,81.9008,945.21,944.53,26.29792029]
["bitfinex-derivatives","ETHF0:USTF0",1609709226414,4.61102,944.69,944.59,26.29780152]
["bitfinex-derivatives","ETHF0:USTF0",1609709226915,4.692,944.96,944.59,26.29780152]
["bitfinex-derivatives","ETHF0:USTF0",1609709227314,4.692,944.96,944.65,26.29700451]
["bitfinex-derivatives","ETHF0:USTF0",1609709227713,4.692,944.96,944.84,26.29277851]
["bitfinex-derivatives","ETHF0:USTF0",1609709227913,4.783,945.21,944.84,26.29277851]
["bitfinex-derivatives","ETHF0:USTF0",1609709228313,4.61102,945.19,944.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709229315,4.61102,945.19,944.96,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1609709229514,4.61102,945.19,944.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709229716,4.783,945.21,945.06,71.6681]
["bitfinex-derivatives","ETHF0:USTF0",1609709230314,4.783,945.21,945.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709230716,18.3908,945.46,945.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709231923,18.3908,945.46,945.22,26.28216586]
["bitfinex-derivatives","ETHF0:USTF0",1609709232320,18.3908,945.46,945.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709233920,18.3908,945.46,945.32,26.28198114]
["bitfinex-derivatives","ETHF0:USTF0",1609709234322,18.3908,945.46,945.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709234522,18.3908,945.46,945.32,26.28198114]
["bitfinex-derivatives","ETHF0:USTF0",1609709234721,18.3908,945.46,945.05,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609709234722,18.3908,945.46,945.12,26.39126427]
["bitfinex-derivatives","ETHF0:USTF0",1609709235223,18.3908,945.46,945.05,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609709236323,4.61102,945.16,945.05,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609709236926,18.3908,945.46,945.05,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609709237328,18.3908,945.46,945.05,30.45140639]
["bitfinex-derivatives","ETHF0:USTF0",1609709237727,18.3908,945.46,945.05,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609709238427,4.61102,945.38,945.05,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1609709239626,4.61102,945.38,945.12,78.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609709239826,18.3908,945.46,945.12,78.1299]
["bitfinex-derivatives","ETHF0:USTF0",1609709240429,18.3908,945.46,945.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709242534,18.3908,945.46,945.27,26.28067259]
["bitfinex-derivatives","ETHF0:USTF0",1609709243134,18.3908,945.46,945.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709243635,18.3908,945.46,945.26,30.89113699]
["bitfinex-derivatives","ETHF0:USTF0",1609709244134,18.3908,945.46,945.3,26.27935221]
["bitfinex-derivatives","ETHF0:USTF0",1609709244533,18.3908,945.46,945.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709246737,18.3908,945.46,945.36,17.26882]
["bitfinex-derivatives","ETHF0:USTF0",1609709253643,18.3908,945.46,945.36,43.54905841]
["bitfinex-derivatives","ETHF0:USTF0",1609709254146,18.3908,945.46,945.37,26.28002972]
["bitfinex-derivatives","ETHF0:USTF0",1609709254546,18.3908,945.46,945.36,17.26882]
["bitfinex-derivatives","ETHF0:USTF0",1609709254547,18.3908,945.46,945.39,26.27974061]
["bitfinex-derivatives","ETHF0:USTF0",1609709255048,18.3908,945.46,945.37,26.28022735]
["bitfinex-derivatives","ETHF0:USTF0",1609709258251,18.3908,945.46,945.36,17.26882]
["bitfinex-derivatives","ETHF0:USTF0",1609709258751,18.3908,945.46,945.45,65.4808]
["bitfinex-derivatives","ETHF0:USTF0",1609709258950,18.3908,945.46,945.45,96.11910786]
["bitfinex-derivatives","ETHF0:USTF0",1609709259453,18.3908,945.46,945.45,69.8428]
["bitfinex-derivatives","ETHF0:USTF0",1609709262059,18.3908,945.46,945.45,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609709263560,18.3908,945.46,945.45,73.0522]
["bitfinex-derivatives","ETHF0:USTF0",1609709264560,18.3908,945.46,945.45,100.6296567]
["bitfinex-derivatives","ETHF0:USTF0",1609709264964,18.3908,945.46,945.45,73.0522]
["bitfinex-derivatives","ETHF0:USTF0",1609709268465,18.3908,945.46,945.45,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1609709268665,18.3908,945.46,945.43,72.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609709269966,18.3908,945.46,945.43,100.37136636]
["bitfinex-derivatives","ETHF0:USTF0",1609709270268,18.3908,945.46,945.43,72.7927]
["bitfinex-derivatives","ETHF0:USTF0",1609709271068,18.3908,945.46,945.4,27.57929607]
["bitfinex-derivatives","ETHF0:USTF0",1609709271667,18.3908,945.46,945.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709271668,18.3908,945.46,945.37,27.58210054]
["bitfinex-derivatives","ETHF0:USTF0",1609709272069,18.3908,945.46,945.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709273371,18.3908,945.46,945.43,70.5882]
["bitfinex-derivatives","ETHF0:USTF0",1609709274970,18.3908,945.46,945.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709279673,18.3908,945.46,945.45,66.9465]
["bitfinex-derivatives","ETHF0:USTF0",1609709279873,18.3908,945.46,945.45,70.2175]
["bitfinex-derivatives","ETHF0:USTF0",1609709282578,18.3908,945.46,945.45,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1609709284980,18.3908,945.46,945.45,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1609709290284,18.3908,945.46,945.45,79.0469]
["bitfinex-derivatives","ETHF0:USTF0",1609709290485,18.3908,945.46,945.45,82.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609709292187,11.0235,945.46,945.45,82.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609709292387,72.718,947.26,945.45,82.6799]
["bitfinex-derivatives","ETHF0:USTF0",1609709292786,72.718,947.26,946.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709292987,9.6813,947.88,946.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709294287,9.6813,947.88,947.28,70.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609709294688,6.915,948.58,947.28,70.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609709294889,4.61102,947.66,947.28,70.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609709295088,7.77202,947.66,947.28,70.5351]
["bitfinex-derivatives","ETHF0:USTF0",1609709296187,7.77202,947.66,946.97,26.23665103]
["bitfinex-derivatives","ETHF0:USTF0",1609709296590,7.77202,947.66,947.09,26.23695912]
["bitfinex-derivatives","ETHF0:USTF0",1609709296993,7.77202,947.66,947.09,30.27295912]
["bitfinex-derivatives","ETHF0:USTF0",1609709297195,7.77202,947.66,947.13,26.23556116]
["bitfinex-derivatives","ETHF0:USTF0",1609709298193,3.161,947.66,947.13,26.23556116]
["bitfinex-derivatives","ETHF0:USTF0",1609709298393,10.4225,948.57,947.34,70.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609709298595,10.4225,948.57,947.34,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609709298793,4.61102,947.97,947.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709298993,8.22602,947.97,947.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709299695,3.615,947.97,947.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709300094,3.15,948.22,947.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709300896,4.61102,948.08,948.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709302200,3.15,948.22,948.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709302898,7.76102,948.22,948.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709303298,3.15,948.22,948.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709303699,10.4343,949.14,948.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709304101,10.4343,949.14,948.38,80.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609709304600,6.9168,949.71,948.38,80.3598]
["bitfinex-derivatives","ETHF0:USTF0",1609709304801,4.61102,948.88,948.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709305001,7.60302,948.88,948.77,9.2792]
["bitfinex-derivatives","ETHF0:USTF0",1609709305701,7.60302,948.88,947.9,16.39565082]
["bitfinex-derivatives","ETHF0:USTF0",1609709306306,7.60302,948.88,947.47,27.52799818]
["bitfinex-derivatives","ETHF0:USTF0",1609709306910,7.60302,948.88,948.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709307105,7.60302,948.88,948.26,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609709308509,2.992,948.88,948.26,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609709308810,2.992,948.88,948.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709309010,2.992,948.88,948.26,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609709310011,73.6623,949.58,948.26,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609709310811,4.61102,949.08,948.26,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609709311010,7.94602,949.08,948.26,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1609709312111,7.94602,949.08,947.74,27.478825]
["bitfinex-derivatives","ETHF0:USTF0",1609709312612,7.94602,949.08,947.77,30.96324663]
["bitfinex-derivatives","ETHF0:USTF0",1609709312812,7.94602,949.08,948.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709313613,7.94602,949.08,948.35,8.57002]
["bitfinex-derivatives","ETHF0:USTF0",1609709314817,7.94602,949.08,948.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709315720,3.335,949.08,948.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709316421,9.6878,949.83,948.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709316820,4.61102,949.59,949.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709317120,4.61102,949.59,948.55,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1609709317320,8.93502,949.59,948.55,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1609709317720,44.0,948.87,948.55,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1609709318827,44.0,948.87,948.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709319327,44.0,948.87,948.55,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1609709319727,48.39,948.87,948.25,25.95860869]
["bitfinex-derivatives","ETHF0:USTF0",1609709319927,48.39,948.87,948.08,25.99362657]
["bitfinex-derivatives","ETHF0:USTF0",1609709320329,48.39,948.87,947.89,26.02361068]
["bitfinex-derivatives","ETHF0:USTF0",1609709320930,4.61102,947.99,947.89,26.02361068]
["bitfinex-derivatives","ETHF0:USTF0",1609709321131,4.61102,947.99,947.77,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1609709321432,4.61102,947.99,947.74,26.06731712]
["bitfinex-derivatives","ETHF0:USTF0",1609709321632,4.61102,947.99,947.57,26.08584225]
["bitfinex-derivatives","ETHF0:USTF0",1609709321832,2.943,948.38,947.57,26.08584225]
["bitfinex-derivatives","ETHF0:USTF0",1609709322032,2.943,948.38,947.57,30.15084225]
["bitfinex-derivatives","ETHF0:USTF0",1609709322234,2.943,948.38,947.58,26.08080143]
["bitfinex-derivatives","ETHF0:USTF0",1609709322834,2.943,948.38,947.71,26.05918707]
["bitfinex-derivatives","ETHF0:USTF0",1609709323235,2.943,948.38,947.66,26.06636434]
["bitfinex-derivatives","ETHF0:USTF0",1609709323436,11.9898,948.37,947.66,26.06636434]
["bitfinex-derivatives","ETHF0:USTF0",1609709323633,2.943,948.38,947.66,26.06636434]
["bitfinex-derivatives","ETHF0:USTF0",1609709323934,62.3775,948.26,947.66,26.06636434]
["bitfinex-derivatives","ETHF0:USTF0",1609709324437,62.3775,948.26,947.63,26.07684951]
["bitfinex-derivatives","ETHF0:USTF0",1609709324837,4.61102,947.64,947.63,26.07684951]
["bitfinex-derivatives","ETHF0:USTF0",1609709325037,4.61102,947.64,947.57,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609709325837,4.61102,947.64,947.25,26.06193877]
["bitfinex-derivatives","ETHF0:USTF0",1609709326138,4.61102,947.64,947.28,26.03648113]
["bitfinex-derivatives","ETHF0:USTF0",1609709326338,4.61102,947.64,947.28,30.23748113]
["bitfinex-derivatives","ETHF0:USTF0",1609709326538,4.61102,947.64,947.42,26.03035415]
["bitfinex-derivatives","ETHF0:USTF0",1609709326838,4.61102,947.43,947.42,26.03035415]
["bitfinex-derivatives","ETHF0:USTF0",1609709327238,4.511,947.77,947.42,26.03035415]
["bitfinex-derivatives","ETHF0:USTF0",1609709327438,4.511,947.77,947.28,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1609709328043,4.511,947.77,947.59,25.9928364]
["bitfinex-derivatives","ETHF0:USTF0",1609709328442,4.761,947.96,947.73,25.96664883]
["bitfinex-derivatives","ETHF0:USTF0",1609709328842,4.761,947.96,947.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709329043,4.761,947.96,947.86,25.9455347]
["bitfinex-derivatives","ETHF0:USTF0",1609709329546,4.61102,948.1,947.87,25.94313863]
["bitfinex-derivatives","ETHF0:USTF0",1609709329947,4.61102,948.1,947.94,25.93264453]
["bitfinex-derivatives","ETHF0:USTF0",1609709330148,2.943,948.38,947.94,25.93264453]
["bitfinex-derivatives","ETHF0:USTF0",1609709330348,9.9549,948.86,947.94,25.93264453]
["bitfinex-derivatives","ETHF0:USTF0",1609709330749,58.9266,949.28,948.07,25.80930272]
["bitfinex-derivatives","ETHF0:USTF0",1609709330948,4.61102,949.0,948.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709332851,4.61102,948.52,948.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709333652,4.61102,948.52,948.08,25.76155285]
["bitfinex-derivatives","ETHF0:USTF0",1609709333851,4.474,948.67,948.08,25.76155285]
["bitfinex-derivatives","ETHF0:USTF0",1609709334353,4.474,948.67,948.22,25.74814005]
["bitfinex-derivatives","ETHF0:USTF0",1609709334551,4.474,948.67,948.22,30.46914005]
["bitfinex-derivatives","ETHF0:USTF0",1609709334951,4.474,948.67,948.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709335850,4.474,948.67,948.24,25.74605629]
["bitfinex-derivatives","ETHF0:USTF0",1609709336951,4.61102,948.25,948.24,25.74605629]
["bitfinex-derivatives","ETHF0:USTF0",1609709338155,2.939,948.41,948.04,25.80385896]
["bitfinex-derivatives","ETHF0:USTF0",1609709338753,2.939,948.41,948.03,25.78508301]
["bitfinex-derivatives","ETHF0:USTF0",1609709338953,2.939,948.41,948.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709339856,4.474,948.67,948.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709340256,4.61102,948.69,948.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709340457,4.61102,948.69,948.01,2.981]
["bitfinex-derivatives","ETHF0:USTF0",1609709340956,4.61102,948.69,948.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709342058,4.61102,948.69,948.2,25.79797721]
["bitfinex-derivatives","ETHF0:USTF0",1609709342457,4.61102,948.69,948.2,29.58797721]
["bitfinex-derivatives","ETHF0:USTF0",1609709342658,4.61102,948.69,948.24,25.78697037]
["bitfinex-derivatives","ETHF0:USTF0",1609709343058,4.61102,948.69,948.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709343558,4.029,950.27,948.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709343758,9.9723,950.26,948.42,7.94602]
["bitfinex-derivatives","ETHF0:USTF0",1609709344159,9.9723,950.26,948.51,25.71084569]
["bitfinex-derivatives","ETHF0:USTF0",1609709344959,4.61102,949.56,948.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709345758,44.0,948.87,948.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709346858,44.0,948.87,948.76,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1609709349069,44.0,948.87,948.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709349666,44.0,948.87,948.86,30.28526217]
["bitfinex-derivatives","ETHF0:USTF0",1609709350567,44.0,948.87,948.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709354775,4.836,950.38,948.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709355173,4.836,950.38,950.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709355773,10.6293,951.86,950.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709357173,10.6293,951.86,951.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709357373,4.715,951.19,951.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709357973,4.715,951.19,950.77,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1609709361077,4.715,951.19,951.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709361779,4.61102,951.4,951.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709363181,4.61102,951.4,951.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709363380,4.61102,951.4,951.01,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609709363879,2.97,951.41,951.01,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609709364979,10.3217,952.31,951.01,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609709365180,4.61102,951.69,951.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709365380,8.98902,951.69,951.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709365780,8.98902,951.69,951.01,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1609709366881,8.98902,951.69,950.98,25.32631662]
["bitfinex-derivatives","ETHF0:USTF0",1609709367082,8.98902,951.69,951.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709367282,4.378,951.69,951.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709367481,6.8656,952.8,951.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709369084,6.8656,952.8,952.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709369085,4.61102,952.37,952.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709369384,8.86302,952.37,952.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709369586,8.86302,952.37,951.35,25.25096859]
["bitfinex-derivatives","ETHF0:USTF0",1609709370584,8.86302,952.37,951.31,25.25848497]
["bitfinex-derivatives","ETHF0:USTF0",1609709370988,8.86302,952.37,951.29,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1609709371186,8.86302,952.37,952.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709371386,4.252,952.37,952.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709372089,4.252,952.37,951.72,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1609709373088,4.61102,952.04,952.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709374593,4.252,952.37,952.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709374992,76.4133,953.28,952.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709375196,8.91002,952.6,952.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709375794,4.299,952.6,952.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709377197,4.299,952.6,952.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709377598,4.299,952.6,952.0,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1609709379301,4.299,952.6,952.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709380302,4.61102,952.75,952.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709381203,4.61102,952.47,952.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709381604,7.70902,952.47,952.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709382003,3.098,952.47,952.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709384906,3.347,952.74,952.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709385305,3.347,952.74,952.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709386006,10.3562,954.07,952.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709387206,4.61102,952.89,952.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709387408,4.61102,952.89,952.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609709388005,4.61102,952.89,952.23,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609709389208,4.61102,952.76,952.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709389409,3.793,953.05,952.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709391309,4.61102,952.89,952.23,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609709391509,4.61102,952.89,952.01,25.1482038]
["bitfinex-derivatives","ETHF0:USTF0",1609709392009,4.61102,952.89,951.96,25.17209365]
["bitfinex-derivatives","ETHF0:USTF0",1609709392410,4.61102,952.89,951.94,25.13691559]
["bitfinex-derivatives","ETHF0:USTF0",1609709392909,4.61102,952.89,951.72,29.95719332]
["bitfinex-derivatives","ETHF0:USTF0",1609709393309,3.793,953.05,951.72,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1609709393310,4.61102,951.8,951.72,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1609709393515,4.61102,951.8,951.58,25.19928943]
["bitfinex-derivatives","ETHF0:USTF0",1609709393912,4.61102,951.8,951.5,25.21565927]
["bitfinex-derivatives","ETHF0:USTF0",1609709394513,4.61102,951.8,951.28,25.24740386]
["bitfinex-derivatives","ETHF0:USTF0",1609709394913,4.61102,951.8,951.24,25.23943986]
["bitfinex-derivatives","ETHF0:USTF0",1609709395416,4.61102,951.8,951.27,25.23429209]
["bitfinex-derivatives","ETHF0:USTF0",1609709395815,4.61102,951.8,951.27,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1609709397217,4.722,951.84,951.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709398117,4.61102,952.01,951.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709398719,4.013,952.11,951.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709399119,4.289,952.47,951.55,25.17150719]
["bitfinex-derivatives","ETHF0:USTF0",1609709399322,4.289,952.47,952.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709399522,4.61102,952.89,952.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709401224,4.61102,952.33,952.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709401825,3.718,952.69,952.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709403228,3.718,952.69,952.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709403727,3.718,952.69,952.22,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609709406629,4.127,952.73,952.22,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609709407332,4.127,952.73,952.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709408532,4.127,952.73,952.22,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609709408733,4.127,952.73,952.04,24.94305688]
["bitfinex-derivatives","ETHF0:USTF0",1609709409033,4.127,952.73,952.11,24.91697544]
["bitfinex-derivatives","ETHF0:USTF0",1609709409233,4.127,952.73,952.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709410437,10.537,953.95,952.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709410834,73.7789,954.42,952.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709411035,9.7485,954.41,952.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709411236,4.61102,953.52,952.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709412636,9.7485,954.41,952.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709413237,4.61102,953.67,952.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709415340,2.00979963,954.84,952.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709415538,10.4174,954.83,952.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709417342,4.61102,954.1,952.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709417742,2.00979963,954.84,952.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709419143,2.00979963,954.84,953.67,24.75184761]
["bitfinex-derivatives","ETHF0:USTF0",1609709419343,2.00979963,954.84,954.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709421348,2.00979963,954.84,954.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709424448,2.00979963,954.84,954.53,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609709425249,2.00979963,954.84,954.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709427452,2.00979963,954.84,954.74,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609709427852,2.00979963,954.84,954.53,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609709428051,5.52779963,954.84,954.19,24.61228201]
["bitfinex-derivatives","ETHF0:USTF0",1609709428454,5.52779963,954.84,954.24,24.60939617]
["bitfinex-derivatives","ETHF0:USTF0",1609709428855,5.52779963,954.84,953.76,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609709429252,4.61102,953.99,953.76,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609709429452,5.52779963,954.84,953.76,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1609709431354,4.61102,953.77,953.3,24.76556694]
["bitfinex-derivatives","ETHF0:USTF0",1609709431954,9.19102,953.77,953.3,24.76556694]
["bitfinex-derivatives","ETHF0:USTF0",1609709432155,9.19102,953.77,953.13,24.82484315]
["bitfinex-derivatives","ETHF0:USTF0",1609709433358,4.61102,953.36,953.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709433557,4.61102,953.36,952.92,24.84381694]
["bitfinex-derivatives","ETHF0:USTF0",1609709433958,4.61102,953.36,952.98,24.84367028]
["bitfinex-derivatives","ETHF0:USTF0",1609709434358,4.61102,953.36,952.98,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1609709435359,4.61102,953.36,953.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709435959,4.61102,953.36,952.98,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1609709437960,4.61102,953.36,952.97,29.45754971]
["bitfinex-derivatives","ETHF0:USTF0",1609709438361,4.61102,953.36,952.99,24.84279716]
["bitfinex-derivatives","ETHF0:USTF0",1609709439364,4.61102,953.13,952.99,24.84279716]
["bitfinex-derivatives","ETHF0:USTF0",1609709439966,4.61102,953.13,952.77,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609709440164,4.61102,953.13,952.71,24.92062454]
["bitfinex-derivatives","ETHF0:USTF0",1609709441367,4.61102,952.72,952.71,24.92062454]
["bitfinex-derivatives","ETHF0:USTF0",1609709441565,8.13602,952.72,952.71,24.92062454]
["bitfinex-derivatives","ETHF0:USTF0",1609709443469,8.13602,952.72,952.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709443670,8.13602,952.72,952.27,25.00002927]
["bitfinex-derivatives","ETHF0:USTF0",1609709444672,8.13602,952.72,952.23,24.99523347]
["bitfinex-derivatives","ETHF0:USTF0",1609709445371,4.61102,952.48,952.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709445871,4.61102,952.48,952.26,29.59959253]
["bitfinex-derivatives","ETHF0:USTF0",1609709446271,4.61102,952.48,952.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709448975,4.61102,952.48,952.16,24.98987752]
["bitfinex-derivatives","ETHF0:USTF0",1609709449177,4.61102,952.48,952.2,24.98309489]
["bitfinex-derivatives","ETHF0:USTF0",1609709449375,4.61102,952.48,952.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709449776,4.61102,952.48,952.2,24.98309489]
["bitfinex-derivatives","ETHF0:USTF0",1609709450377,9.18702,952.48,952.2,24.98309489]
["bitfinex-derivatives","ETHF0:USTF0",1609709450778,9.18702,952.48,952.21,24.9837263]
["bitfinex-derivatives","ETHF0:USTF0",1609709451178,9.18702,952.48,952.06,24.99717508]
["bitfinex-derivatives","ETHF0:USTF0",1609709451378,4.61102,952.07,952.06,29.60819508]
["bitfinex-derivatives","ETHF0:USTF0",1609709452281,4.61102,952.07,952.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709453981,4.61102,952.07,952.01,25.02581064]
["bitfinex-derivatives","ETHF0:USTF0",1609709454181,4.61102,952.07,951.95,25.02779597]
["bitfinex-derivatives","ETHF0:USTF0",1609709454983,4.61102,952.07,951.94,25.02419575]
["bitfinex-derivatives","ETHF0:USTF0",1609709455383,4.61102,951.97,951.94,25.02419575]
["bitfinex-derivatives","ETHF0:USTF0",1609709455884,4.61102,951.97,951.92,25.0308974]
["bitfinex-derivatives","ETHF0:USTF0",1609709457185,4.61102,951.97,950.42,27.53057556]
["bitfinex-derivatives","ETHF0:USTF0",1609709457186,4.61102,951.97,951.89,25.03709149]
["bitfinex-derivatives","ETHF0:USTF0",1609709457687,4.61102,951.97,951.82,25.04775967]
["bitfinex-derivatives","ETHF0:USTF0",1609709458087,4.61102,951.97,951.83,25.04793076]
["bitfinex-derivatives","ETHF0:USTF0",1609709459586,4.61102,951.84,951.83,25.04793076]
["bitfinex-derivatives","ETHF0:USTF0",1609709459786,4.61102,951.84,951.79,25.05728967]
["bitfinex-derivatives","ETHF0:USTF0",1609709460292,4.61102,951.84,951.56,25.06967544]
["bitfinex-derivatives","ETHF0:USTF0",1609709460890,4.61102,951.84,951.54,25.07217257]
["bitfinex-derivatives","ETHF0:USTF0",1609709461192,4.61102,951.84,948.62,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609709461193,4.61102,951.84,951.46,25.08764375]
["bitfinex-derivatives","ETHF0:USTF0",1609709461492,4.61102,951.47,951.46,25.08764375]
["bitfinex-derivatives","ETHF0:USTF0",1609709461693,4.61102,951.47,951.44,25.09162789]
["bitfinex-derivatives","ETHF0:USTF0",1609709462093,4.61102,951.47,951.43,25.09849971]
["bitfinex-derivatives","ETHF0:USTF0",1609709462094,8.74202,951.47,951.43,25.09849971]
["bitfinex-derivatives","ETHF0:USTF0",1609709462294,8.74202,951.47,951.25,25.12569813]
["bitfinex-derivatives","ETHF0:USTF0",1609709463492,4.61102,951.26,951.25,25.12569813]
["bitfinex-derivatives","ETHF0:USTF0",1609709463791,8.78702,951.26,951.25,25.12569813]
["bitfinex-derivatives","ETHF0:USTF0",1609709463993,8.78702,951.26,951.2,25.14734663]
["bitfinex-derivatives","ETHF0:USTF0",1609709464391,8.78702,951.26,951.02,25.16500737]
["bitfinex-derivatives","ETHF0:USTF0",1609709464792,8.78702,951.26,950.74,25.21422908]
["bitfinex-derivatives","ETHF0:USTF0",1609709465192,11.415,951.24,950.74,25.21422908]
["bitfinex-derivatives","ETHF0:USTF0",1609709465392,8.78702,951.26,950.74,25.21422908]
["bitfinex-derivatives","ETHF0:USTF0",1609709465593,8.08302,950.75,950.74,25.21422908]
["bitfinex-derivatives","ETHF0:USTF0",1609709465792,16.77642,950.75,950.74,25.21422908]
["bitfinex-derivatives","ETHF0:USTF0",1609709466194,16.77642,950.75,950.74,2.908e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609709466392,8.08302,950.75,950.05,26.51619622]
["bitfinex-derivatives","ETHF0:USTF0",1609709466593,73.521,950.53,950.05,26.51619622]
["bitfinex-derivatives","ETHF0:USTF0",1609709466795,73.521,950.53,949.45,26.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1609709466796,77.297,950.53,949.45,26.59344801]
["bitfinex-derivatives","ETHF0:USTF0",1609709467595,4.61102,949.46,949.24,26.63714642]
["bitfinex-derivatives","ETHF0:USTF0",1609709468197,4.61102,949.46,948.88,26.69446334]
["bitfinex-derivatives","ETHF0:USTF0",1609709468596,4.61102,949.46,948.81,26.7101899]
["bitfinex-derivatives","ETHF0:USTF0",1609709469997,4.61102,949.46,948.95,26.6931358]
["bitfinex-derivatives","ETHF0:USTF0",1609709470398,4.61102,949.46,948.72,26.72295152]
["bitfinex-derivatives","ETHF0:USTF0",1609709471598,4.61102,949.08,948.72,26.72295152]
["bitfinex-derivatives","ETHF0:USTF0",1609709471800,3.488,949.17,948.72,26.72295152]
["bitfinex-derivatives","ETHF0:USTF0",1609709473002,3.24,949.63,948.72,26.72295152]
["bitfinex-derivatives","ETHF0:USTF0",1609709473299,62.3501,950.33,948.75,26.71456142]
["bitfinex-derivatives","ETHF0:USTF0",1609709473499,4.61102,949.04,948.75,26.71456142]
["bitfinex-derivatives","ETHF0:USTF0",1609709473701,4.091,949.28,948.85,26.69961487]
["bitfinex-derivatives","ETHF0:USTF0",1609709473899,4.091,949.28,948.75,26.71582453]
["bitfinex-derivatives","ETHF0:USTF0",1609709474499,4.091,949.28,948.78,26.71092441]
["bitfinex-derivatives","ETHF0:USTF0",1609709475400,4.091,949.28,948.7,26.72337672]
["bitfinex-derivatives","ETHF0:USTF0",1609709475600,4.61102,948.84,948.7,26.72337672]
["bitfinex-derivatives","ETHF0:USTF0",1609709476002,2.939,948.99,948.57,26.7039449]
["bitfinex-derivatives","ETHF0:USTF0",1609709476402,2.939,948.99,948.59,26.67805103]
["bitfinex-derivatives","ETHF0:USTF0",1609709476804,4.091,949.28,948.79,26.64338107]
["bitfinex-derivatives","ETHF0:USTF0",1609709477003,21.0,950.52,948.79,31.00038107]
["bitfinex-derivatives","ETHF0:USTF0",1609709477203,21.0,950.52,949.02,26.59979262]
["bitfinex-derivatives","ETHF0:USTF0",1609709477403,21.0,950.52,949.02,31.14279262]
["bitfinex-derivatives","ETHF0:USTF0",1609709477603,4.61102,950.21,949.51,25.32699715]
["bitfinex-derivatives","ETHF0:USTF0",1609709477803,3.554,950.21,949.51,25.32699715]
["bitfinex-derivatives","ETHF0:USTF0",1609709478002,3.554,950.21,949.58,25.3138712]
["bitfinex-derivatives","ETHF0:USTF0",1609709478605,3.554,950.21,949.88,25.28181782]
["bitfinex-derivatives","ETHF0:USTF0",1609709478909,3.554,950.21,950.01,25.26464482]
["bitfinex-derivatives","ETHF0:USTF0",1609709479309,21.0,950.52,950.01,25.26464482]
["bitfinex-derivatives","ETHF0:USTF0",1609709479514,21.0,950.52,950.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709480315,21.0,950.52,950.51,8.23502]
["bitfinex-derivatives","ETHF0:USTF0",1609709480509,10.0193,950.52,950.51,8.23502]
["bitfinex-derivatives","ETHF0:USTF0",1609709481909,85.6511,951.62,950.51,8.23502]
["bitfinex-derivatives","ETHF0:USTF0",1609709482408,85.6511,951.62,950.76,25.13451405]
["bitfinex-derivatives","ETHF0:USTF0",1609709482910,85.6511,951.62,950.76,29.63351405]
["bitfinex-derivatives","ETHF0:USTF0",1609709483110,85.6511,951.62,950.76,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609709483507,4.61102,951.81,951.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709483708,10.1582,952.23,951.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709485411,10.1582,952.23,950.96,25.14189354]
["bitfinex-derivatives","ETHF0:USTF0",1609709485611,10.1582,952.23,951.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709485612,4.61102,951.92,951.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709485810,8.56402,951.92,951.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709486411,8.56402,951.92,950.87,25.16154453]
["bitfinex-derivatives","ETHF0:USTF0",1609709487514,4.61102,951.34,951.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709490419,3.712,951.43,951.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709492923,4.61102,951.56,951.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709493621,4.61102,951.56,950.92,25.18992385]
["bitfinex-derivatives","ETHF0:USTF0",1609709493822,9.24402,951.56,950.92,25.18992385]
["bitfinex-derivatives","ETHF0:USTF0",1609709494023,9.24402,951.56,950.76,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1609709494424,9.24402,951.56,950.72,25.21032813]
["bitfinex-derivatives","ETHF0:USTF0",1609709494625,9.24402,951.56,950.66,25.24124877]
["bitfinex-derivatives","ETHF0:USTF0",1609709495023,9.24402,951.56,950.76,25.22549263]
["bitfinex-derivatives","ETHF0:USTF0",1609709495324,9.24402,951.56,950.81,25.2420737]
["bitfinex-derivatives","ETHF0:USTF0",1609709495524,4.61102,950.94,950.81,25.2420737]
["bitfinex-derivatives","ETHF0:USTF0",1609709496023,4.61102,950.94,950.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709496024,4.61102,950.94,950.7,25.26118897]
["bitfinex-derivatives","ETHF0:USTF0",1609709496423,4.61102,950.94,950.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709496623,4.61102,950.94,950.61,25.28443753]
["bitfinex-derivatives","ETHF0:USTF0",1609709497624,7.83102,950.62,950.61,25.28443753]
["bitfinex-derivatives","ETHF0:USTF0",1609709497824,3.22,950.62,950.61,25.28443753]
["bitfinex-derivatives","ETHF0:USTF0",1609709499427,3.22,950.62,950.59,25.29460688]
["bitfinex-derivatives","ETHF0:USTF0",1609709499627,4.61102,950.6,950.59,25.29460688]
["bitfinex-derivatives","ETHF0:USTF0",1609709500227,4.61102,950.6,950.37,25.31226238]
["bitfinex-derivatives","ETHF0:USTF0",1609709500928,4.61102,950.6,950.39,25.31449527]
["bitfinex-derivatives","ETHF0:USTF0",1609709501328,4.61102,950.6,950.29,25.33353485]
["bitfinex-derivatives","ETHF0:USTF0",1609709501530,4.61102,950.3,950.29,25.33353485]
["bitfinex-derivatives","ETHF0:USTF0",1609709501930,7.70202,950.3,950.29,25.33353485]
["bitfinex-derivatives","ETHF0:USTF0",1609709503031,7.70202,950.3,950.29,3.485e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609709503632,7.70202,950.3,949.63,26.63092689]
["bitfinex-derivatives","ETHF0:USTF0",1609709504033,7.70202,950.3,949.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709505036,7.70202,950.3,949.14,26.7135444]
["bitfinex-derivatives","ETHF0:USTF0",1609709505241,7.70202,950.3,949.09,26.73875836]
["bitfinex-derivatives","ETHF0:USTF0",1609709505640,4.61102,950.01,949.09,26.73875836]
["bitfinex-derivatives","ETHF0:USTF0",1609709505840,9.03802,950.01,949.09,26.73875836]
["bitfinex-derivatives","ETHF0:USTF0",1609709507041,9.03802,950.01,949.06,26.75098298]
["bitfinex-derivatives","ETHF0:USTF0",1609709507642,4.61102,949.07,949.06,26.75098298]
["bitfinex-derivatives","ETHF0:USTF0",1609709507842,4.61102,949.07,948.77,26.79501784]
["bitfinex-derivatives","ETHF0:USTF0",1609709508441,4.693,949.18,948.77,26.79501784]
["bitfinex-derivatives","ETHF0:USTF0",1609709508644,4.693,949.18,948.77,30.03201784]
["bitfinex-derivatives","ETHF0:USTF0",1609709509545,4.61102,948.89,948.77,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1609709510042,4.61102,948.89,948.69,26.78008151]
["bitfinex-derivatives","ETHF0:USTF0",1609709510243,4.693,949.18,948.69,26.78008151]
["bitfinex-derivatives","ETHF0:USTF0",1609709510844,4.693,949.18,948.65,26.78228596]
["bitfinex-derivatives","ETHF0:USTF0",1609709511245,4.693,949.18,948.83,26.77685917]
["bitfinex-derivatives","ETHF0:USTF0",1609709511645,4.693,949.18,948.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709512245,3.486,949.37,948.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709512544,4.427,950.01,948.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709512747,4.427,950.01,949.01,26.74323556]
["bitfinex-derivatives","ETHF0:USTF0",1609709512945,81.5908,950.56,949.01,26.74323556]
["bitfinex-derivatives","ETHF0:USTF0",1609709513346,81.5908,950.56,949.61,25.45297954]
["bitfinex-derivatives","ETHF0:USTF0",1609709513544,4.61102,949.62,949.61,25.45297954]
["bitfinex-derivatives","ETHF0:USTF0",1609709513745,4.61102,949.62,948.98,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609709513746,4.61102,949.62,949.17,26.72062798]
["bitfinex-derivatives","ETHF0:USTF0",1609709513945,4.61102,949.62,949.55,25.48073143]
["bitfinex-derivatives","ETHF0:USTF0",1609709514347,4.61102,949.62,949.32,25.51989765]
["bitfinex-derivatives","ETHF0:USTF0",1609709515249,4.61102,949.62,949.07,25.55206036]
["bitfinex-derivatives","ETHF0:USTF0",1609709515548,4.61102,949.33,949.07,25.55206036]
["bitfinex-derivatives","ETHF0:USTF0",1609709515950,8.35602,949.33,949.07,25.55206036]
["bitfinex-derivatives","ETHF0:USTF0",1609709516449,8.35602,949.33,948.88,26.79062971]
["bitfinex-derivatives","ETHF0:USTF0",1609709516848,8.35602,949.33,949.11,25.55072065]
["bitfinex-derivatives","ETHF0:USTF0",1609709517549,4.61102,949.21,949.12,25.50302845]
["bitfinex-derivatives","ETHF0:USTF0",1609709518251,4.61102,949.21,948.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709519351,4.61102,949.21,948.83,26.74618108]
["bitfinex-derivatives","ETHF0:USTF0",1609709519552,4.61102,949.11,948.83,26.74618108]
["bitfinex-derivatives","ETHF0:USTF0",1609709520653,4.61102,949.11,948.36,27.38299491]
["bitfinex-derivatives","ETHF0:USTF0",1609709520654,4.61102,949.11,948.84,26.86379523]
["bitfinex-derivatives","ETHF0:USTF0",1609709521153,4.61102,949.11,948.68,25.57233908]
["bitfinex-derivatives","ETHF0:USTF0",1609709521553,4.61102,949.11,948.33,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609709521754,4.61102,948.69,948.33,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609709522653,4.61102,948.69,948.63,25.58498691]
["bitfinex-derivatives","ETHF0:USTF0",1609709522853,4.782,948.84,948.63,25.58498691]
["bitfinex-derivatives","ETHF0:USTF0",1609709523156,4.782,948.84,948.33,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609709523657,4.61102,948.8,948.33,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609709523857,4.61102,948.8,948.79,25.5664499]
["bitfinex-derivatives","ETHF0:USTF0",1609709524357,4.61102,948.8,948.33,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609709524358,4.61102,948.8,948.33,31.22459712]
["bitfinex-derivatives","ETHF0:USTF0",1609709524961,4.61102,948.8,948.66,25.57032059]
["bitfinex-derivatives","ETHF0:USTF0",1609709525661,4.61102,948.68,948.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709526558,4.003,948.9,948.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709527260,4.003,948.9,948.33,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1609709527462,4.003,948.9,948.77,25.57332864]
["bitfinex-derivatives","ETHF0:USTF0",1609709527664,4.61102,948.78,948.77,25.57332864]
["bitfinex-derivatives","ETHF0:USTF0",1609709528064,4.61102,948.78,948.54,25.60648438]
["bitfinex-derivatives","ETHF0:USTF0",1609709528666,4.61102,948.78,948.61,25.59959489]
["bitfinex-derivatives","ETHF0:USTF0",1609709529165,4.61102,948.78,948.65,25.59175394]
["bitfinex-derivatives","ETHF0:USTF0",1609709529565,4.61102,948.78,948.66,25.59084576]
["bitfinex-derivatives","ETHF0:USTF0",1609709529765,4.003,948.9,948.66,25.59084576]
["bitfinex-derivatives","ETHF0:USTF0",1609709529965,4.003,948.9,948.58,25.60273483]
["bitfinex-derivatives","ETHF0:USTF0",1609709530364,4.003,948.9,948.59,25.60271868]
["bitfinex-derivatives","ETHF0:USTF0",1609709530767,4.003,948.9,948.45,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609709531166,3.709,949.12,948.45,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609709531367,67.2166,949.32,948.45,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609709531668,4.61102,948.58,948.45,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609709532167,4.61102,948.58,948.55,25.60847889]
["bitfinex-derivatives","ETHF0:USTF0",1609709532567,4.61102,948.58,948.45,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1609709532767,4.61102,948.58,948.14,26.87637622]
["bitfinex-derivatives","ETHF0:USTF0",1609709532968,4.61102,948.58,948.22,26.86262199]
["bitfinex-derivatives","ETHF0:USTF0",1609709533168,4.61102,948.58,948.22,31.72662199]
["bitfinex-derivatives","ETHF0:USTF0",1609709533369,4.61102,948.58,948.22,28.72662199]
["bitfinex-derivatives","ETHF0:USTF0",1609709534271,4.61102,948.58,948.22,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609709535771,4.61102,948.23,948.22,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609709536271,21.0,948.79,948.22,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1609709536671,21.0,948.79,948.65,25.62291876]
["bitfinex-derivatives","ETHF0:USTF0",1609709537071,21.0,948.79,948.44,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609709539772,21.0,948.79,948.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709539974,21.0,948.79,948.63,8.32702]
["bitfinex-derivatives","ETHF0:USTF0",1609709541876,21.0,948.79,948.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709542578,21.0,948.79,948.63,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1609709544581,24.085,948.79,948.53,27.11809732]
["bitfinex-derivatives","ETHF0:USTF0",1609709544981,24.085,948.79,948.4,27.15510758]
["bitfinex-derivatives","ETHF0:USTF0",1609709545581,24.085,948.79,948.69,25.89298488]
["bitfinex-derivatives","ETHF0:USTF0",1609709545782,4.61102,948.7,948.69,25.89298488]
["bitfinex-derivatives","ETHF0:USTF0",1609709546183,4.61102,948.7,948.62,25.90504067]
["bitfinex-derivatives","ETHF0:USTF0",1609709546582,66.7553,948.68,948.45,25.93001267]
["bitfinex-derivatives","ETHF0:USTF0",1609709547882,9.43702,948.46,948.41,25.94485862]
["bitfinex-derivatives","ETHF0:USTF0",1609709548284,9.43702,948.46,948.25,26.02522053]
["bitfinex-derivatives","ETHF0:USTF0",1609709548684,9.43702,948.46,948.33,26.01474841]
["bitfinex-derivatives","ETHF0:USTF0",1609709549084,9.43702,948.46,947.58,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1609709549085,9.43702,948.46,948.26,26.02566673]
["bitfinex-derivatives","ETHF0:USTF0",1609709549785,9.43702,948.46,948.34,26.01382032]
["bitfinex-derivatives","ETHF0:USTF0",1609709550185,9.43702,948.46,948.39,26.00385275]
["bitfinex-derivatives","ETHF0:USTF0",1609709550786,9.43702,948.46,947.91,27.30404539]
["bitfinex-derivatives","ETHF0:USTF0",1609709550787,9.43702,948.46,948.38,26.00370717]
["bitfinex-derivatives","ETHF0:USTF0",1609709551087,9.43702,948.46,948.41,26.00256856]
["bitfinex-derivatives","ETHF0:USTF0",1609709552389,4.826,948.46,948.41,26.00256856]
["bitfinex-derivatives","ETHF0:USTF0",1609709553089,24.085,948.79,948.41,26.00256856]
["bitfinex-derivatives","ETHF0:USTF0",1609709553789,4.61102,948.42,948.36,26.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1609709553990,7.61002,948.42,948.36,26.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1609709554190,7.61002,948.42,948.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709554590,7.61002,948.42,947.96,27.2888828]
["bitfinex-derivatives","ETHF0:USTF0",1609709554790,2.999,948.42,947.96,27.2888828]
["bitfinex-derivatives","ETHF0:USTF0",1609709554991,2.999,948.42,948.12,27.27013596]
["bitfinex-derivatives","ETHF0:USTF0",1609709555392,2.999,948.42,948.14,27.26579396]
["bitfinex-derivatives","ETHF0:USTF0",1609709555898,2.999,948.42,948.1,27.27805095]
["bitfinex-derivatives","ETHF0:USTF0",1609709557805,4.61102,948.33,948.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709558201,4.61102,948.33,948.1,27.27805095]
["bitfinex-derivatives","ETHF0:USTF0",1609709559502,4.61102,948.33,948.17,27.28152847]
["bitfinex-derivatives","ETHF0:USTF0",1609709559900,4.61102,948.18,948.17,27.28152847]
["bitfinex-derivatives","ETHF0:USTF0",1609709560102,8.95602,948.18,948.17,27.28152847]
["bitfinex-derivatives","ETHF0:USTF0",1609709560502,84.61992,948.18,948.17,27.28152847]
["bitfinex-derivatives","ETHF0:USTF0",1609709561304,84.61992,948.18,948.04,26.08795053]
["bitfinex-derivatives","ETHF0:USTF0",1609709561904,4.61102,948.05,947.56,26.10723088]
["bitfinex-derivatives","ETHF0:USTF0",1609709562506,4.61102,948.05,946.61,27.46104542]
["bitfinex-derivatives","ETHF0:USTF0",1609709563106,10.3949,948.04,946.78,27.40994408]
["bitfinex-derivatives","ETHF0:USTF0",1609709563506,10.3949,948.04,946.85,27.39828774]
["bitfinex-derivatives","ETHF0:USTF0",1609709563806,4.61102,947.04,946.85,27.39828774]
["bitfinex-derivatives","ETHF0:USTF0",1609709564006,8.18802,947.04,946.85,27.39828774]
["bitfinex-derivatives","ETHF0:USTF0",1609709564508,8.18802,947.04,946.83,27.43351094]
["bitfinex-derivatives","ETHF0:USTF0",1609709565310,8.18802,947.04,946.88,27.42563758]
["bitfinex-derivatives","ETHF0:USTF0",1609709565910,4.61102,946.91,946.88,32.03665758]
["bitfinex-derivatives","ETHF0:USTF0",1609709566410,4.61102,946.91,946.88,27.42563758]
["bitfinex-derivatives","ETHF0:USTF0",1609709566813,4.61102,946.91,946.36,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1609709566814,4.61102,946.91,946.52,28.08305356]
["bitfinex-derivatives","ETHF0:USTF0",1609709567712,4.61102,946.91,946.87,27.4581151]
["bitfinex-derivatives","ETHF0:USTF0",1609709568312,4.61102,946.91,946.85,27.4698844]
["bitfinex-derivatives","ETHF0:USTF0",1609709568715,4.61102,946.91,946.83,27.50547211]
["bitfinex-derivatives","ETHF0:USTF0",1609709569116,4.61102,946.91,946.77,27.51671214]
["bitfinex-derivatives","ETHF0:USTF0",1609709569616,4.61102,946.91,946.69,27.53474039]
["bitfinex-derivatives","ETHF0:USTF0",1609709569916,4.61102,946.7,946.69,27.53474039]
["bitfinex-derivatives","ETHF0:USTF0",1609709570216,4.61102,946.7,946.64,27.54628236]
["bitfinex-derivatives","ETHF0:USTF0",1609709570716,3.577,947.04,946.64,27.54628236]
["bitfinex-derivatives","ETHF0:USTF0",1609709570917,10.3949,948.04,946.64,27.54628236]
["bitfinex-derivatives","ETHF0:USTF0",1609709571119,10.3949,948.04,946.59,27.53279777]
["bitfinex-derivatives","ETHF0:USTF0",1609709571520,10.3949,948.04,946.79,27.5089218]
["bitfinex-derivatives","ETHF0:USTF0",1609709571920,4.61102,946.8,946.79,27.5089218]
["bitfinex-derivatives","ETHF0:USTF0",1609709572322,4.61102,946.8,946.57,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609709572521,4.61102,946.8,946.36,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1609709572921,4.61102,946.8,946.7,27.5224784]
["bitfinex-derivatives","ETHF0:USTF0",1609709573623,4.61102,946.8,946.58,27.54053767]
["bitfinex-derivatives","ETHF0:USTF0",1609709574023,4.61102,946.59,946.5,27.55824636]
["bitfinex-derivatives","ETHF0:USTF0",1609709575722,4.61102,946.59,946.46,27.55664024]
["bitfinex-derivatives","ETHF0:USTF0",1609709576929,4.766,946.98,946.46,27.55664024]
["bitfinex-derivatives","ETHF0:USTF0",1609709577228,4.766,946.98,945.99,28.21275072]
["bitfinex-derivatives","ETHF0:USTF0",1609709577429,9.9707,947.34,946.44,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1609709577930,21.0,948.79,947.24,26.20875848]
["bitfinex-derivatives","ETHF0:USTF0",1609709578130,9.6458,948.17,947.24,26.20875848]
["bitfinex-derivatives","ETHF0:USTF0",1609709578330,9.6458,948.17,947.29,26.19906456]
["bitfinex-derivatives","ETHF0:USTF0",1609709579033,9.6458,948.17,947.28,26.20063694]
["bitfinex-derivatives","ETHF0:USTF0",1609709579835,9.6458,948.17,947.3,26.21381755]
["bitfinex-derivatives","ETHF0:USTF0",1609709580034,4.61102,947.31,947.3,26.21381755]
["bitfinex-derivatives","ETHF0:USTF0",1609709580333,7.59502,947.31,947.3,26.21381755]
["bitfinex-derivatives","ETHF0:USTF0",1609709580536,7.59502,947.31,946.86,27.51377378]
["bitfinex-derivatives","ETHF0:USTF0",1609709581533,7.59502,947.31,946.93,27.46561663]
["bitfinex-derivatives","ETHF0:USTF0",1609709581932,4.61102,946.96,946.93,27.46561663]
["bitfinex-derivatives","ETHF0:USTF0",1609709582133,2.984,947.31,946.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709582933,2.984,947.31,947.21,27.40125538]
["bitfinex-derivatives","ETHF0:USTF0",1609709583335,4.029,948.77,947.21,27.40125538]
["bitfinex-derivatives","ETHF0:USTF0",1609709583535,10.6007,948.76,946.96,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1609709583737,10.6007,948.76,947.21,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1609709583934,4.61102,948.29,947.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709584135,2.976,948.29,948.21,26.0142099]
["bitfinex-derivatives","ETHF0:USTF0",1609709584536,2.976,948.29,947.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709584537,2.976,948.29,947.91,27.29018024]
["bitfinex-derivatives","ETHF0:USTF0",1609709584937,10.261,949.35,947.88,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1609709584938,3.982,948.5,948.01,27.27080732]
["bitfinex-derivatives","ETHF0:USTF0",1609709585337,3.982,948.5,948.1,27.25532736]
["bitfinex-derivatives","ETHF0:USTF0",1609709585739,3.982,948.5,948.1,31.63132736]
["bitfinex-derivatives","ETHF0:USTF0",1609709585937,3.982,948.5,948.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709586938,4.61102,949.19,948.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709588043,4.61102,949.19,948.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709588243,4.61102,949.19,948.44,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1609709588443,4.61102,949.19,948.79,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609709588643,4.61102,949.19,948.85,25.89683591]
["bitfinex-derivatives","ETHF0:USTF0",1609709589145,4.61102,949.19,948.79,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609709589643,4.61102,949.19,948.8,25.91375095]
["bitfinex-derivatives","ETHF0:USTF0",1609709589942,4.61102,948.81,948.8,25.91375095]
["bitfinex-derivatives","ETHF0:USTF0",1609709590144,4.61102,948.81,948.79,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609709590844,3.978,949.29,948.79,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609709591044,3.978,949.29,948.8,25.93384756]
["bitfinex-derivatives","ETHF0:USTF0",1609709591444,3.978,949.29,948.87,25.9010655]
["bitfinex-derivatives","ETHF0:USTF0",1609709591845,3.978,949.29,948.88,25.89995648]
["bitfinex-derivatives","ETHF0:USTF0",1609709592045,4.61102,949.15,948.88,25.89995648]
["bitfinex-derivatives","ETHF0:USTF0",1609709592244,4.61102,949.15,948.86,25.90314997]
["bitfinex-derivatives","ETHF0:USTF0",1609709592748,4.61102,949.15,948.87,25.89986542]
["bitfinex-derivatives","ETHF0:USTF0",1609709593346,4.61102,949.15,948.89,25.89813097]
["bitfinex-derivatives","ETHF0:USTF0",1609709594146,4.61102,948.9,948.61,25.85354201]
["bitfinex-derivatives","ETHF0:USTF0",1609709594546,4.06,949.0,948.61,25.85354201]
["bitfinex-derivatives","ETHF0:USTF0",1609709594746,4.06,949.0,948.62,25.85049167]
["bitfinex-derivatives","ETHF0:USTF0",1609709595147,4.06,949.0,948.75,25.81671444]
["bitfinex-derivatives","ETHF0:USTF0",1609709595647,4.06,949.0,948.81,25.78496256]
["bitfinex-derivatives","ETHF0:USTF0",1609709596048,4.06,949.0,948.77,25.79391187]
["bitfinex-derivatives","ETHF0:USTF0",1609709597249,4.06,949.0,948.83,25.78980852]
["bitfinex-derivatives","ETHF0:USTF0",1609709598049,4.61102,948.84,948.83,25.78980852]
["bitfinex-derivatives","ETHF0:USTF0",1609709600451,4.61102,948.84,947.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709600452,4.61102,948.84,948.45,25.80382904]
["bitfinex-derivatives","ETHF0:USTF0",1609709600655,4.61102,948.84,948.28,25.86804035]
["bitfinex-derivatives","ETHF0:USTF0",1609709601254,4.61102,948.84,948.24,25.86651059]
["bitfinex-derivatives","ETHF0:USTF0",1609709602057,4.61102,948.33,948.24,25.86651059]
["bitfinex-derivatives","ETHF0:USTF0",1609709602257,8.75002,948.33,948.24,25.86651059]
["bitfinex-derivatives","ETHF0:USTF0",1609709602456,4.139,948.33,948.24,25.86651059]
["bitfinex-derivatives","ETHF0:USTF0",1609709604057,4.61102,948.25,948.24,25.86651059]
["bitfinex-derivatives","ETHF0:USTF0",1609709604959,4.61102,948.25,947.83,27.23556307]
["bitfinex-derivatives","ETHF0:USTF0",1609709605860,4.61102,948.25,947.81,27.23916628]
["bitfinex-derivatives","ETHF0:USTF0",1609709606159,4.61102,948.15,947.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709606359,4.139,948.33,947.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709606960,4.139,948.33,948.31,25.94418754]
["bitfinex-derivatives","ETHF0:USTF0",1609709607360,4.06,949.0,947.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709607760,4.029,949.35,948.31,25.92901085]
["bitfinex-derivatives","ETHF0:USTF0",1609709608161,4.61102,948.32,948.31,25.92901085]
["bitfinex-derivatives","ETHF0:USTF0",1609709608363,9.14202,948.32,948.24,25.95533783]
["bitfinex-derivatives","ETHF0:USTF0",1609709609462,9.14202,948.32,948.2,25.99808891]
["bitfinex-derivatives","ETHF0:USTF0",1609709610065,9.14202,948.32,948.09,26.05552817]
["bitfinex-derivatives","ETHF0:USTF0",1609709610262,4.61102,948.21,948.09,26.05552817]
["bitfinex-derivatives","ETHF0:USTF0",1609709610463,4.61102,948.21,948.1,26.05350991]
["bitfinex-derivatives","ETHF0:USTF0",1609709610866,4.61102,948.21,947.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709610867,4.61102,948.21,948.14,26.08803718]
["bitfinex-derivatives","ETHF0:USTF0",1609709612264,4.61102,948.21,947.75,27.39680686]
["bitfinex-derivatives","ETHF0:USTF0",1609709614067,4.61102,948.21,947.73,27.3828341]
["bitfinex-derivatives","ETHF0:USTF0",1609709614267,4.61102,947.85,947.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709615370,4.61102,947.85,947.51,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609709615371,4.61102,947.85,947.66,27.43920663]
["bitfinex-derivatives","ETHF0:USTF0",1609709615770,4.61102,947.85,947.56,27.49196153]
["bitfinex-derivatives","ETHF0:USTF0",1609709616271,4.61102,947.57,947.51,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609709616872,4.61102,947.57,947.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709616873,4.61102,947.57,947.38,27.52163124]
["bitfinex-derivatives","ETHF0:USTF0",1609709617271,4.61102,947.57,947.44,27.5303194]
["bitfinex-derivatives","ETHF0:USTF0",1609709617571,4.61102,947.57,947.43,27.53079796]
["bitfinex-derivatives","ETHF0:USTF0",1609709618271,4.61102,947.44,947.43,27.53079796]
["bitfinex-derivatives","ETHF0:USTF0",1609709619472,4.61102,947.44,947.33,27.54074287]
["bitfinex-derivatives","ETHF0:USTF0",1609709622175,4.61102,947.34,947.33,27.54074287]
["bitfinex-derivatives","ETHF0:USTF0",1609709622373,4.863,947.63,947.16,27.54394054]
["bitfinex-derivatives","ETHF0:USTF0",1609709622575,4.863,947.63,947.25,27.54351569]
["bitfinex-derivatives","ETHF0:USTF0",1609709623076,4.863,947.63,947.31,27.54175149]
["bitfinex-derivatives","ETHF0:USTF0",1609709623381,4.863,947.63,947.31,31.84875149]
["bitfinex-derivatives","ETHF0:USTF0",1609709623578,4.531,948.32,947.47,27.53591588]
["bitfinex-derivatives","ETHF0:USTF0",1609709623777,0.03261774,949.63,947.47,27.53591588]
["bitfinex-derivatives","ETHF0:USTF0",1609709623977,61.8752,949.12,947.47,27.53591588]
["bitfinex-derivatives","ETHF0:USTF0",1609709624179,4.61102,948.16,948.06,26.22261153]
["bitfinex-derivatives","ETHF0:USTF0",1609709624578,4.61102,948.16,948.11,26.22106483]
["bitfinex-derivatives","ETHF0:USTF0",1609709625178,4.61102,948.16,947.75,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1609709625980,4.61102,948.16,947.75,32.37202678]
["bitfinex-derivatives","ETHF0:USTF0",1609709626178,4.573,948.26,947.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709627481,10.2782,949.11,947.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709627881,10.2782,949.11,948.25,26.21527748]
["bitfinex-derivatives","ETHF0:USTF0",1609709628180,4.61102,948.61,948.25,26.21527748]
["bitfinex-derivatives","ETHF0:USTF0",1609709628380,8.00502,948.61,948.25,26.21527748]
["bitfinex-derivatives","ETHF0:USTF0",1609709628581,8.00502,948.61,948.29,26.21458102]
["bitfinex-derivatives","ETHF0:USTF0",1609709629181,3.394,948.61,948.29,26.21458102]
["bitfinex-derivatives","ETHF0:USTF0",1609709629582,3.394,948.61,948.31,26.21154183]
["bitfinex-derivatives","ETHF0:USTF0",1609709630281,3.394,948.61,948.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709630884,4.61102,949.33,948.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709631682,4.61102,949.33,948.82,26.20518018]
["bitfinex-derivatives","ETHF0:USTF0",1609709632282,4.61102,949.33,949.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709632684,0.03275127,950.73,949.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709632883,9.9638,950.38,949.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709634284,4.61102,949.95,949.33,26.12163264]
["bitfinex-derivatives","ETHF0:USTF0",1609709634684,4.61102,949.95,949.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709635083,4.022,949.68,949.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709636284,4.022,949.68,949.12,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1609709636685,3.513,949.39,949.26,26.12125656]
["bitfinex-derivatives","ETHF0:USTF0",1609709638185,3.513,949.39,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709643292,3.513,949.39,949.3,26.13445301]
["bitfinex-derivatives","ETHF0:USTF0",1609709644293,3.513,949.39,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709645492,3.513,949.39,949.23,26.08247604]
["bitfinex-derivatives","ETHF0:USTF0",1609709645693,3.513,949.39,949.21,26.08884141]
["bitfinex-derivatives","ETHF0:USTF0",1609709646298,4.61102,949.22,948.96,26.15582135]
["bitfinex-derivatives","ETHF0:USTF0",1609709647699,4.61102,949.22,948.92,26.18552212]
["bitfinex-derivatives","ETHF0:USTF0",1609709649301,3.513,949.39,948.91,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1609709649501,3.513,949.39,948.84,26.17856726]
["bitfinex-derivatives","ETHF0:USTF0",1609709649804,3.513,949.39,948.94,26.10258375]
["bitfinex-derivatives","ETHF0:USTF0",1609709650303,4.61102,949.32,948.94,26.10258375]
["bitfinex-derivatives","ETHF0:USTF0",1609709650503,4.61102,949.32,948.93,26.10564781]
["bitfinex-derivatives","ETHF0:USTF0",1609709651903,4.61102,949.32,948.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709651904,4.61102,949.32,948.97,26.11236027]
["bitfinex-derivatives","ETHF0:USTF0",1609709652402,4.61102,949.32,949.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709654509,3.513,949.39,949.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709656309,3.513,949.39,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709656909,4.022,949.68,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709659112,10.5801,950.55,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709659511,61.4587459,951.09,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709659716,10.4604,950.99,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709660116,0.03273279,950.9,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709660315,4.61102,950.36,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709661116,30.5568,949.34,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709673633,30.5568,949.34,949.18,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1609709674036,30.5568,949.34,949.02,27.42459436]
["bitfinex-derivatives","ETHF0:USTF0",1609709674436,30.5568,949.34,948.93,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609709674437,4.61102,949.28,948.93,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1609709674636,4.61102,949.28,948.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709675038,4.61102,949.28,949.25,26.16843]
["bitfinex-derivatives","ETHF0:USTF0",1609709675436,4.61102,949.28,949.25,22.25403]
["bitfinex-derivatives","ETHF0:USTF0",1609709678039,4.61102,949.28,949.25,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609709678438,4.61102,949.28,949.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709679340,30.5568,949.34,949.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709680442,30.5568,949.34,949.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709682243,30.5568,949.34,948.89,27.31073405]
["bitfinex-derivatives","ETHF0:USTF0",1609709682444,30.5568,949.34,949.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709683144,30.5568,949.34,948.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609709684446,4.61102,948.91,948.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609709685046,30.5568,949.34,948.9,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1609709685847,30.5568,949.34,949.02,26.02524878]
["bitfinex-derivatives","ETHF0:USTF0",1609709686448,30.5568,949.34,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709689452,30.5568,949.34,949.31,26.0498857]
["bitfinex-derivatives","ETHF0:USTF0",1609709689653,30.5568,949.34,949.25,26.04795195]
["bitfinex-derivatives","ETHF0:USTF0",1609709690352,30.5568,949.34,949.2,26.05606189]
["bitfinex-derivatives","ETHF0:USTF0",1609709690553,30.5568,949.34,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709720491,21.0794,949.34,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709721495,11.3736,949.34,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709722491,62.3876,951.06,949.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709722690,4.61102,951.07,950.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709723290,4.61102,951.07,950.25,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609709723493,8.10202,951.07,950.25,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609709724596,4.61102,950.95,950.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709724995,4.61102,950.95,950.42,25.71034314]
["bitfinex-derivatives","ETHF0:USTF0",1609709725396,4.61102,950.95,950.25,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1609709725397,4.61102,950.95,950.35,25.71823437]
["bitfinex-derivatives","ETHF0:USTF0",1609709726598,4.61102,950.95,950.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709727596,3.491,951.07,950.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709728498,0.03271815,952.08,950.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709728698,4.61102,951.57,951.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709728899,7.58102,951.57,950.31,25.72397987]
["bitfinex-derivatives","ETHF0:USTF0",1609709730004,7.58102,951.57,950.33,25.70160862]
["bitfinex-derivatives","ETHF0:USTF0",1609709730603,7.58102,951.57,951.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709731001,7.58102,951.57,950.73,25.58512378]
["bitfinex-derivatives","ETHF0:USTF0",1609709731401,2.97,951.57,950.73,25.58512378]
["bitfinex-derivatives","ETHF0:USTF0",1609709732504,2.97,951.57,950.8,25.53899784]
["bitfinex-derivatives","ETHF0:USTF0",1609709732703,2.97,951.57,951.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709733904,4.61102,951.64,951.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709734306,10.2132,952.16,951.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709734703,8.52602,951.74,951.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709734904,3.915,951.74,951.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709736807,3.915,951.74,951.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709739909,4.61102,952.45,951.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709740711,81.0534,952.48,952.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709742012,10.0679,952.8,952.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709742712,10.0679,952.8,951.35,25.42000415]
["bitfinex-derivatives","ETHF0:USTF0",1609709743213,13.1589,952.8,951.35,25.42000415]
["bitfinex-derivatives","ETHF0:USTF0",1609709743413,13.1589,952.8,951.46,25.34604179]
["bitfinex-derivatives","ETHF0:USTF0",1609709743814,13.1589,952.8,951.41,25.35071608]
["bitfinex-derivatives","ETHF0:USTF0",1609709744719,4.61102,952.72,952.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709745015,4.61102,952.72,951.42,25.34956408]
["bitfinex-derivatives","ETHF0:USTF0",1609709745217,4.61102,952.72,951.48,25.34046434]
["bitfinex-derivatives","ETHF0:USTF0",1609709745617,4.61102,952.72,951.42,25.35106874]
["bitfinex-derivatives","ETHF0:USTF0",1609709745817,4.61102,952.72,951.4,25.35310449]
["bitfinex-derivatives","ETHF0:USTF0",1609709746218,4.61102,952.72,951.52,25.37433655]
["bitfinex-derivatives","ETHF0:USTF0",1609709746617,4.61102,952.72,951.52,29.21533655]
["bitfinex-derivatives","ETHF0:USTF0",1609709746819,4.61102,952.72,952.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709748116,4.61102,952.72,951.58,25.36179202]
["bitfinex-derivatives","ETHF0:USTF0",1609709748717,4.61102,952.58,952.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709749117,7.75202,952.58,952.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709750720,7.75202,952.58,952.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709752723,3.141,952.58,952.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709753123,3.141,952.58,951.54,25.35856544]
["bitfinex-derivatives","ETHF0:USTF0",1609709753925,3.141,952.58,951.8,25.28590513]
["bitfinex-derivatives","ETHF0:USTF0",1609709754125,4.61102,952.75,951.8,25.28590513]
["bitfinex-derivatives","ETHF0:USTF0",1609709754826,4.61102,952.75,952.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709756828,4.61102,952.75,952.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709759033,4.61102,952.75,951.73,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1609709759034,4.61102,952.75,952.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709760034,3.091,952.8,952.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709760233,9.6598,953.16,952.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709760633,79.9175,953.26,952.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709761033,4.61102,952.82,952.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709761234,7.54402,952.82,952.12,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609709761535,2.933,952.82,952.12,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609709763037,2.933,952.82,952.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709765041,2.933,952.82,952.12,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609709765042,2.933,952.82,952.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709766244,4.61102,953.26,952.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709766546,4.029,953.85,952.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709766943,4.61102,953.7,953.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709767344,9.41702,953.7,953.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709768342,4.806,953.7,953.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709768946,31.38898,952.75,952.6,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609709769345,4.726,953.36,952.6,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609709769549,4.726,953.36,952.64,25.03152663]
["bitfinex-derivatives","ETHF0:USTF0",1609709770950,4.726,953.36,953.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709771750,4.726,953.36,952.94,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1609709772352,4.726,953.36,952.6,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609709772552,4.726,953.36,949.41,60.17659475]
["bitfinex-derivatives","ETHF0:USTF0",1609709772553,4.726,953.36,952.27,25.15708145]
["bitfinex-derivatives","ETHF0:USTF0",1609709773052,4.61102,953.06,952.28,25.15790255]
["bitfinex-derivatives","ETHF0:USTF0",1609709773252,8.89002,953.06,952.28,25.15790255]
["bitfinex-derivatives","ETHF0:USTF0",1609709773653,8.89002,953.06,952.19,25.17331658]
["bitfinex-derivatives","ETHF0:USTF0",1609709774055,8.89002,953.06,952.02,25.20231608]
["bitfinex-derivatives","ETHF0:USTF0",1609709774455,8.89002,953.06,951.89,25.22640892]
["bitfinex-derivatives","ETHF0:USTF0",1609709774859,8.89002,953.06,951.83,25.2173422]
["bitfinex-derivatives","ETHF0:USTF0",1609709775056,4.61102,952.44,951.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709776060,4.61102,952.44,951.73,29.84761614]
["bitfinex-derivatives","ETHF0:USTF0",1609709776962,4.61102,952.26,952.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709777163,4.421,952.46,952.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709779068,4.421,952.46,952.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709779668,4.61102,952.79,952.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709780871,4.61102,952.79,952.16,25.09535126]
["bitfinex-derivatives","ETHF0:USTF0",1609709781070,9.06002,952.79,952.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709783071,9.06002,952.79,952.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709784173,9.06002,952.79,952.36,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609709785074,9.06002,952.79,952.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709785274,4.449,952.79,952.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709786074,4.279,953.06,952.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709786273,0.03265204,954.05,952.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709786474,10.0794,954.01,952.56,8.08602]
["bitfinex-derivatives","ETHF0:USTF0",1609709787075,4.61102,953.57,953.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709787274,8.52802,953.57,953.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709789276,8.52802,953.57,953.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709789775,8.52802,953.57,952.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609709791179,4.61102,953.44,953.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709791878,4.61102,953.44,952.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609709793182,4.61102,952.91,952.9,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609709793380,3.541,953.35,952.56,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609709793580,4.224,953.08,952.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709795180,4.61102,952.85,952.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709797181,4.61102,952.85,952.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709797986,4.61102,952.85,952.36,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609709798390,4.61102,952.85,952.16,24.78465571]
["bitfinex-derivatives","ETHF0:USTF0",1609709799083,4.61102,952.85,952.06,24.7989129]
["bitfinex-derivatives","ETHF0:USTF0",1609709799284,4.61102,952.73,952.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709800384,4.61102,952.73,952.11,24.79149504]
["bitfinex-derivatives","ETHF0:USTF0",1609709801282,4.61102,952.73,952.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709802083,4.61102,952.73,952.41,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609709803183,4.61102,952.42,952.41,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609709804688,2.975,952.82,952.41,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609709805287,4.61102,952.81,952.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709805687,4.61102,952.81,952.41,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609709806588,4.61102,952.81,951.93,24.70495127]
["bitfinex-derivatives","ETHF0:USTF0",1609709807188,4.61102,952.62,952.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709807388,4.61102,952.62,951.93,24.70495127]
["bitfinex-derivatives","ETHF0:USTF0",1609709808189,4.61102,952.62,951.98,24.71133176]
["bitfinex-derivatives","ETHF0:USTF0",1609709808489,4.61102,952.62,951.98,28.59733176]
["bitfinex-derivatives","ETHF0:USTF0",1609709808691,4.61102,952.62,951.98,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609709809292,2.975,952.82,952.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709809696,4.224,953.08,952.34,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609709809897,9.8118,953.28,952.34,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609709811298,4.61102,952.35,952.34,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609709811497,7.60502,952.35,951.98,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609709811899,7.60502,952.35,948.71,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609709811900,7.60502,952.35,951.58,24.73622409]
["bitfinex-derivatives","ETHF0:USTF0",1609709812698,7.60502,952.35,951.48,24.79021278]
["bitfinex-derivatives","ETHF0:USTF0",1609709813299,4.61102,951.87,951.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709813500,3.457,951.87,951.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709815303,4.61102,951.8,951.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709816704,3.457,951.87,951.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709818106,3.457,951.87,951.24,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609709818107,3.457,951.87,951.51,24.59750109]
["bitfinex-derivatives","ETHF0:USTF0",1609709818507,3.457,951.87,951.48,24.55144951]
["bitfinex-derivatives","ETHF0:USTF0",1609709818705,4.61102,951.98,951.48,24.55144951]
["bitfinex-derivatives","ETHF0:USTF0",1609709819207,4.61102,951.98,951.46,24.55460895]
["bitfinex-derivatives","ETHF0:USTF0",1609709819405,4.61102,951.84,951.46,24.55460895]
["bitfinex-derivatives","ETHF0:USTF0",1609709819608,4.71,951.84,951.46,24.55460895]
["bitfinex-derivatives","ETHF0:USTF0",1609709819809,4.71,951.84,951.43,24.5575999]
["bitfinex-derivatives","ETHF0:USTF0",1609709820209,4.71,951.84,951.5,24.48929616]
["bitfinex-derivatives","ETHF0:USTF0",1609709820611,4.71,951.84,951.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709820612,4.71,951.84,951.56,24.47982287]
["bitfinex-derivatives","ETHF0:USTF0",1609709821009,4.71,951.84,951.71,24.4561278]
["bitfinex-derivatives","ETHF0:USTF0",1609709821409,3.702,952.07,951.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709821610,4.61102,952.26,951.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709821809,2.994,952.35,951.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709822010,10.2714,953.34,951.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709822510,10.2714,953.34,951.9,24.39891099]
["bitfinex-derivatives","ETHF0:USTF0",1609709823011,84.9419,953.47,951.9,24.39891099]
["bitfinex-derivatives","ETHF0:USTF0",1609709823210,84.9419,953.47,951.92,24.35432947]
["bitfinex-derivatives","ETHF0:USTF0",1609709823410,4.61102,952.8,952.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709823610,8.09802,952.8,952.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709823811,3.0537123,951.86,951.74,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609709825313,3.0537123,951.86,951.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709827613,4.61102,953.16,951.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709828614,4.61102,953.16,951.88,25.65932596]
["bitfinex-derivatives","ETHF0:USTF0",1609709829214,4.61102,953.16,951.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709829413,4.61102,952.87,952.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709830717,9.14402,952.87,952.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709830914,27.38898,951.85,951.79,25.69075437]
["bitfinex-derivatives","ETHF0:USTF0",1609709831218,27.38898,951.85,951.74,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1609709831417,27.38898,951.85,951.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709831815,27.38898,951.85,951.84,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1609709837625,6.90498,951.85,951.84,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1609709850639,85.8524,953.35,951.84,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1609709851439,85.8524,953.35,953.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709851639,8.06763502,954.64,953.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709851839,60.8186,953.78,953.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709852639,60.8186,953.78,952.69,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1609709852843,4.248,953.27,952.69,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1609709853442,4.61102,952.92,952.69,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1609709853842,4.61102,952.92,952.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709854441,4.308,953.05,952.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709855241,4.308,953.05,952.47,24.57711818]
["bitfinex-derivatives","ETHF0:USTF0",1609709855444,4.308,953.05,952.49,24.57538632]
["bitfinex-derivatives","ETHF0:USTF0",1609709855640,4.61102,952.5,952.49,24.57538632]
["bitfinex-derivatives","ETHF0:USTF0",1609709855842,4.61102,952.5,952.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709856442,4.262,952.57,952.35,24.64263832]
["bitfinex-derivatives","ETHF0:USTF0",1609709856642,4.262,952.57,952.34,24.64407556]
["bitfinex-derivatives","ETHF0:USTF0",1609709857242,4.262,952.57,952.45,24.62667354]
["bitfinex-derivatives","ETHF0:USTF0",1609709857542,4.262,952.57,952.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709859745,4.262,952.57,952.46,24.70831526]
["bitfinex-derivatives","ETHF0:USTF0",1609709860147,4.262,952.57,952.38,24.70917026]
["bitfinex-derivatives","ETHF0:USTF0",1609709860547,4.262,952.57,952.11,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1609709860548,4.262,952.57,952.31,24.74657751]
["bitfinex-derivatives","ETHF0:USTF0",1609709861255,4.61102,952.93,952.31,24.74657751]
["bitfinex-derivatives","ETHF0:USTF0",1609709861554,4.308,953.05,952.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709861954,4.248,953.27,952.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709862155,10.3714,953.43,952.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709863656,4.61102,952.86,952.31,24.78766716]
["bitfinex-derivatives","ETHF0:USTF0",1609709863858,60.5746,952.76,952.31,24.78766716]
["bitfinex-derivatives","ETHF0:USTF0",1609709864958,60.5746,952.76,951.84,30.36505051]
["bitfinex-derivatives","ETHF0:USTF0",1609709864959,60.5746,952.76,952.25,24.79615568]
["bitfinex-derivatives","ETHF0:USTF0",1609709865560,4.61102,952.26,952.25,24.79615568]
["bitfinex-derivatives","ETHF0:USTF0",1609709865761,4.61102,952.26,951.93,24.86333907]
["bitfinex-derivatives","ETHF0:USTF0",1609709865762,9.41302,952.26,951.93,24.86333907]
["bitfinex-derivatives","ETHF0:USTF0",1609709865959,83.0658,952.23,951.93,24.86333907]
["bitfinex-derivatives","ETHF0:USTF0",1609709866559,83.0658,952.23,951.92,24.88585305]
["bitfinex-derivatives","ETHF0:USTF0",1609709867262,83.0658,952.23,951.73,24.92150099]
["bitfinex-derivatives","ETHF0:USTF0",1609709867561,4.61102,952.03,951.73,24.92150099]
["bitfinex-derivatives","ETHF0:USTF0",1609709867761,8.37002,952.03,951.77,24.91669618]
["bitfinex-derivatives","ETHF0:USTF0",1609709868163,8.37002,952.03,951.78,24.89456697]
["bitfinex-derivatives","ETHF0:USTF0",1609709869164,8.37002,952.03,951.8,24.87209172]
["bitfinex-derivatives","ETHF0:USTF0",1609709869566,8.37002,952.03,951.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709869766,3.759,952.03,951.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709871367,4.802,952.26,951.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709871566,4.61102,952.66,952.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709873671,4.61102,952.66,952.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709874073,61.5179,953.45,952.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709874274,10.1506,954.05,952.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709874477,70.9045,953.69,952.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709875574,4.61102,953.01,952.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709875874,9.06102,953.01,952.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709876476,9.06102,953.01,952.53,24.73967115]
["bitfinex-derivatives","ETHF0:USTF0",1609709876776,9.06102,953.01,952.42,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1609709877675,4.61102,952.89,952.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709878175,4.45,953.01,952.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709879677,4.45,953.01,952.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709880881,52.61102,953.04,952.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709881381,52.61102,953.04,952.68,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609709881581,52.61102,953.04,952.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709882380,52.61102,953.04,952.68,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609709882582,71.5369,953.03,952.68,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1609709882779,71.5369,953.03,952.45,24.68271727]
["bitfinex-derivatives","ETHF0:USTF0",1609709883382,71.5369,953.03,952.38,24.69740973]
["bitfinex-derivatives","ETHF0:USTF0",1609709883581,4.61102,952.57,952.38,24.69740973]
["bitfinex-derivatives","ETHF0:USTF0",1609709883883,7.94802,952.57,952.27,24.71450074]
["bitfinex-derivatives","ETHF0:USTF0",1609709884282,71.8186,952.5,952.27,24.71450074]
["bitfinex-derivatives","ETHF0:USTF0",1609709884584,71.8186,952.5,952.21,24.78785121]
["bitfinex-derivatives","ETHF0:USTF0",1609709885788,8.29002,952.22,952.21,24.78785121]
["bitfinex-derivatives","ETHF0:USTF0",1609709886792,3.679,952.22,952.21,24.78785121]
["bitfinex-derivatives","ETHF0:USTF0",1609709888691,3.679,952.22,952.02,24.81737131]
["bitfinex-derivatives","ETHF0:USTF0",1609709889093,3.679,952.22,952.04,24.85376121]
["bitfinex-derivatives","ETHF0:USTF0",1609709889592,3.679,952.22,952.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709890193,3.679,952.22,952.13,24.84685822]
["bitfinex-derivatives","ETHF0:USTF0",1609709890993,4.61102,952.3,952.13,24.84685822]
["bitfinex-derivatives","ETHF0:USTF0",1609709892495,4.61102,952.3,952.07,24.89458954]
["bitfinex-derivatives","ETHF0:USTF0",1609709892695,7.90102,952.3,952.07,24.89458954]
["bitfinex-derivatives","ETHF0:USTF0",1609709893695,4.61102,952.08,952.07,24.89458954]
["bitfinex-derivatives","ETHF0:USTF0",1609709893894,8.17002,952.08,952.07,24.89458954]
["bitfinex-derivatives","ETHF0:USTF0",1609709895999,8.17002,952.08,951.96,24.91768519]
["bitfinex-derivatives","ETHF0:USTF0",1609709896400,8.17002,952.08,951.91,24.9020109]
["bitfinex-derivatives","ETHF0:USTF0",1609709897002,8.17002,952.08,951.89,24.90032178]
["bitfinex-derivatives","ETHF0:USTF0",1609709898203,8.17002,952.08,951.87,24.89119513]
["bitfinex-derivatives","ETHF0:USTF0",1609709898403,8.17002,952.08,951.89,24.88862671]
["bitfinex-derivatives","ETHF0:USTF0",1609709898802,8.17002,952.08,951.92,24.85505231]
["bitfinex-derivatives","ETHF0:USTF0",1609709899204,8.17002,952.08,951.89,24.83900526]
["bitfinex-derivatives","ETHF0:USTF0",1609709899404,70.9616,951.9,951.89,24.83900526]
["bitfinex-derivatives","ETHF0:USTF0",1609709899707,75.57262,951.9,951.89,24.83900526]
["bitfinex-derivatives","ETHF0:USTF0",1609709900205,4.61102,951.9,951.89,24.83900526]
["bitfinex-derivatives","ETHF0:USTF0",1609709900404,66.04462,951.9,951.89,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1609709900607,66.04462,951.9,951.41,26.08095553]
["bitfinex-derivatives","ETHF0:USTF0",1609709901305,66.04462,951.9,951.24,26.08891643]
["bitfinex-derivatives","ETHF0:USTF0",1609709901705,4.61102,951.42,951.24,26.08891643]
["bitfinex-derivatives","ETHF0:USTF0",1609709901904,7.96002,951.42,951.24,26.08891643]
["bitfinex-derivatives","ETHF0:USTF0",1609709902106,7.96002,951.42,950.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709902705,74.4882,951.18,950.92,26.13595605]
["bitfinex-derivatives","ETHF0:USTF0",1609709903707,4.61102,950.93,950.92,26.13595605]
["bitfinex-derivatives","ETHF0:USTF0",1609709904105,8.33902,950.93,950.92,26.13595605]
["bitfinex-derivatives","ETHF0:USTF0",1609709904307,72.92992,950.93,950.81,26.17436931]
["bitfinex-derivatives","ETHF0:USTF0",1609709905407,72.92992,950.93,950.16,26.25819673]
["bitfinex-derivatives","ETHF0:USTF0",1609709905806,72.92992,950.93,948.77,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1609709905807,4.61102,950.17,949.88,26.24191349]
["bitfinex-derivatives","ETHF0:USTF0",1609709906007,73.2121,950.13,949.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709906506,73.2121,950.13,949.76,30.87619908]
["bitfinex-derivatives","ETHF0:USTF0",1609709907107,73.2121,950.13,949.78,26.24977751]
["bitfinex-derivatives","ETHF0:USTF0",1609709907710,4.61102,949.92,949.76,30.8640072]
["bitfinex-derivatives","ETHF0:USTF0",1609709908007,9.45402,949.92,949.76,30.8640072]
["bitfinex-derivatives","ETHF0:USTF0",1609709908207,9.45402,949.92,949.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709911008,9.45402,949.92,949.77,26.28015877]
["bitfinex-derivatives","ETHF0:USTF0",1609709911207,4.843,949.92,949.77,26.28015877]
["bitfinex-derivatives","ETHF0:USTF0",1609709911608,4.843,949.92,949.78,26.35381027]
["bitfinex-derivatives","ETHF0:USTF0",1609709912009,2.938,950.17,949.78,26.35381027]
["bitfinex-derivatives","ETHF0:USTF0",1609709912408,10.0634,950.67,949.78,26.35381027]
["bitfinex-derivatives","ETHF0:USTF0",1609709912609,10.0634,950.67,949.89,26.33522802]
["bitfinex-derivatives","ETHF0:USTF0",1609709912809,76.9396,950.78,949.89,26.33522802]
["bitfinex-derivatives","ETHF0:USTF0",1609709913209,76.9396,950.78,950.33,25.11066865]
["bitfinex-derivatives","ETHF0:USTF0",1609709913609,76.9396,950.78,950.34,25.10877996]
["bitfinex-derivatives","ETHF0:USTF0",1609709913811,4.61102,950.49,950.34,25.10877996]
["bitfinex-derivatives","ETHF0:USTF0",1609709914010,8.69102,950.49,950.34,25.10877996]
["bitfinex-derivatives","ETHF0:USTF0",1609709914212,8.69102,950.49,950.37,25.10739762]
["bitfinex-derivatives","ETHF0:USTF0",1609709914813,8.69102,950.49,950.41,25.11111844]
["bitfinex-derivatives","ETHF0:USTF0",1609709915215,8.69102,950.49,950.4,25.11008548]
["bitfinex-derivatives","ETHF0:USTF0",1609709916815,4.08,950.49,950.4,25.11008548]
["bitfinex-derivatives","ETHF0:USTF0",1609709917518,4.2,950.71,950.46,25.093539]
["bitfinex-derivatives","ETHF0:USTF0",1609709917718,4.61102,950.47,950.46,25.093539]
["bitfinex-derivatives","ETHF0:USTF0",1609709918117,4.2,950.71,950.46,25.093539]
["bitfinex-derivatives","ETHF0:USTF0",1609709918319,4.2,950.71,950.63,25.04491838]
["bitfinex-derivatives","ETHF0:USTF0",1609709918719,4.2,950.71,950.57,25.02247571]
["bitfinex-derivatives","ETHF0:USTF0",1609709919219,4.2,950.71,950.55,25.00623907]
["bitfinex-derivatives","ETHF0:USTF0",1609709919618,2.99376093,950.48,950.16,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609709919820,4.61102,950.43,950.16,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609709920219,9.02002,950.43,950.05,26.26256622]
["bitfinex-derivatives","ETHF0:USTF0",1609709920619,4.409,950.43,950.05,26.26256622]
["bitfinex-derivatives","ETHF0:USTF0",1609709920822,4.409,950.43,949.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709922523,4.409,950.43,949.97,26.27984014]
["bitfinex-derivatives","ETHF0:USTF0",1609709922923,4.409,950.43,950.21,26.22918271]
["bitfinex-derivatives","ETHF0:USTF0",1609709923122,2.99376093,950.48,950.21,26.22918271]
["bitfinex-derivatives","ETHF0:USTF0",1609709923523,2.99376093,950.48,950.29,26.22131831]
["bitfinex-derivatives","ETHF0:USTF0",1609709923923,2.99376093,950.48,950.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709924321,2.99376093,950.48,950.47,9.13502]
["bitfinex-derivatives","ETHF0:USTF0",1609709925123,59.7472,951.8,950.47,9.13502]
["bitfinex-derivatives","ETHF0:USTF0",1609709925824,4.61102,951.21,950.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709926723,4.61102,951.21,950.47,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609709927326,4.61102,951.21,950.48,26.18991088]
["bitfinex-derivatives","ETHF0:USTF0",1609709927925,4.61102,951.21,950.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709928125,4.61102,951.21,950.81,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609709929025,4.61102,951.21,950.47,30.69331182]
["bitfinex-derivatives","ETHF0:USTF0",1609709929427,4.61102,951.21,950.47,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1609709929629,4.61102,951.21,950.39,26.18385328]
["bitfinex-derivatives","ETHF0:USTF0",1609709929827,4.61102,951.21,950.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709930928,4.315,951.32,950.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709931128,83.9787,952.06,950.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709931830,4.61102,951.46,951.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709932029,8.80002,951.46,951.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709933032,8.80002,951.46,950.76,24.94274806]
["bitfinex-derivatives","ETHF0:USTF0",1609709933836,8.80002,951.46,951.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709934134,8.80002,951.46,951.15,24.88498134]
["bitfinex-derivatives","ETHF0:USTF0",1609709934634,8.80002,951.46,951.14,24.82820382]
["bitfinex-derivatives","ETHF0:USTF0",1609709935036,8.80002,951.46,951.13,24.82925822]
["bitfinex-derivatives","ETHF0:USTF0",1609709936938,8.80002,951.46,951.04,24.85252361]
["bitfinex-derivatives","ETHF0:USTF0",1609709937338,8.80002,951.46,951.0,24.85348839]
["bitfinex-derivatives","ETHF0:USTF0",1609709937637,8.80002,951.46,950.43,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609709937638,8.80002,951.46,950.97,24.85815723]
["bitfinex-derivatives","ETHF0:USTF0",1609709937836,8.80002,951.46,951.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709940140,8.80002,951.46,950.92,24.86694327]
["bitfinex-derivatives","ETHF0:USTF0",1609709940541,8.80002,951.46,950.87,24.87696271]
["bitfinex-derivatives","ETHF0:USTF0",1609709940941,8.80002,951.46,950.79,24.75689048]
["bitfinex-derivatives","ETHF0:USTF0",1609709941842,4.61102,950.8,950.79,24.75689048]
["bitfinex-derivatives","ETHF0:USTF0",1609709942242,4.61102,950.8,950.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709942243,8.29602,950.8,950.72,24.77193327]
["bitfinex-derivatives","ETHF0:USTF0",1609709942643,8.29602,950.8,950.45,24.81138187]
["bitfinex-derivatives","ETHF0:USTF0",1609709943244,8.29602,950.8,950.37,24.8242166]
["bitfinex-derivatives","ETHF0:USTF0",1609709943643,76.6064,950.54,950.37,24.8242166]
["bitfinex-derivatives","ETHF0:USTF0",1609709945547,76.6064,950.54,949.97,26.05195096]
["bitfinex-derivatives","ETHF0:USTF0",1609709945548,76.6064,950.54,950.31,24.84243078]
["bitfinex-derivatives","ETHF0:USTF0",1609709945949,76.6064,950.54,950.11,24.87398093]
["bitfinex-derivatives","ETHF0:USTF0",1609709946648,76.6064,950.54,950.06,24.88067987]
["bitfinex-derivatives","ETHF0:USTF0",1609709946949,76.6064,950.54,949.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709947350,76.6064,950.54,950.08,24.8715313]
["bitfinex-derivatives","ETHF0:USTF0",1609709947750,79.6934,950.54,950.1,24.86886674]
["bitfinex-derivatives","ETHF0:USTF0",1609709947950,4.61102,950.11,950.1,24.86886674]
["bitfinex-derivatives","ETHF0:USTF0",1609709948150,4.61102,950.11,950.09,24.88110745]
["bitfinex-derivatives","ETHF0:USTF0",1609709948350,8.18802,950.11,950.09,24.88110745]
["bitfinex-derivatives","ETHF0:USTF0",1609709948752,8.18802,950.11,950.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709949553,8.18802,950.11,949.9,24.89668261]
["bitfinex-derivatives","ETHF0:USTF0",1609709949755,8.18802,950.11,949.91,24.8949333]
["bitfinex-derivatives","ETHF0:USTF0",1609709949955,4.61102,949.92,949.91,24.8949333]
["bitfinex-derivatives","ETHF0:USTF0",1609709950155,7.83302,949.92,949.91,24.8949333]
["bitfinex-derivatives","ETHF0:USTF0",1609709951556,7.83302,949.92,949.89,24.89788751]
["bitfinex-derivatives","ETHF0:USTF0",1609709951955,68.7071,949.9,949.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709952356,68.7071,949.9,949.87,24.85260449]
["bitfinex-derivatives","ETHF0:USTF0",1609709952960,68.7071,949.9,949.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709954061,4.61102,949.78,949.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709954259,4.61102,949.78,949.71,24.87735049]
["bitfinex-derivatives","ETHF0:USTF0",1609709954661,4.61102,949.78,949.58,24.90134843]
["bitfinex-derivatives","ETHF0:USTF0",1609709955761,4.61102,949.78,949.44,24.92494073]
["bitfinex-derivatives","ETHF0:USTF0",1609709955961,4.61102,949.45,949.44,24.92494073]
["bitfinex-derivatives","ETHF0:USTF0",1609709956160,8.79502,949.45,949.44,24.92494073]
["bitfinex-derivatives","ETHF0:USTF0",1609709956361,66.7576,949.37,949.29,24.93561176]
["bitfinex-derivatives","ETHF0:USTF0",1609709956960,66.7576,949.37,949.26,24.9409507]
["bitfinex-derivatives","ETHF0:USTF0",1609709957360,66.7576,949.37,949.24,24.85449093]
["bitfinex-derivatives","ETHF0:USTF0",1609709957863,66.7576,949.37,949.17,24.86535228]
["bitfinex-derivatives","ETHF0:USTF0",1609709958060,4.61102,949.18,949.17,24.86535228]
["bitfinex-derivatives","ETHF0:USTF0",1609709958662,14.00772,949.18,949.17,24.86535228]
["bitfinex-derivatives","ETHF0:USTF0",1609709959166,14.00772,949.18,948.73,26.10239494]
["bitfinex-derivatives","ETHF0:USTF0",1609709959565,4.61102,949.18,948.73,26.10239494]
["bitfinex-derivatives","ETHF0:USTF0",1609709959764,3.72,949.26,948.73,26.10239494]
["bitfinex-derivatives","ETHF0:USTF0",1609709959964,3.72,949.26,949.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709960966,4.184,949.45,949.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709961167,91.6613,950.11,949.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709961969,4.61102,949.72,949.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709962169,9.28802,949.72,949.63,24.70580879]
["bitfinex-derivatives","ETHF0:USTF0",1609709962669,9.28802,949.72,949.56,24.68448376]
["bitfinex-derivatives","ETHF0:USTF0",1609709963072,9.28802,949.72,949.58,24.6808863]
["bitfinex-derivatives","ETHF0:USTF0",1609709963672,9.28802,949.72,949.6,24.67775029]
["bitfinex-derivatives","ETHF0:USTF0",1609709964274,9.28802,949.72,949.5,24.68117921]
["bitfinex-derivatives","ETHF0:USTF0",1609709964676,9.28802,949.72,949.48,24.68397154]
["bitfinex-derivatives","ETHF0:USTF0",1609709965279,9.28802,949.72,949.52,24.67888148]
["bitfinex-derivatives","ETHF0:USTF0",1609709965677,9.28802,949.72,949.54,24.67591536]
["bitfinex-derivatives","ETHF0:USTF0",1609709966078,4.61102,949.6,949.54,24.67591536]
["bitfinex-derivatives","ETHF0:USTF0",1609709966382,3.71306464,949.36,949.13,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1609709966783,3.71306464,949.36,949.06,25.90971113]
["bitfinex-derivatives","ETHF0:USTF0",1609709967185,3.71306464,949.36,948.98,25.61273391]
["bitfinex-derivatives","ETHF0:USTF0",1609709967987,3.71306464,949.36,949.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709968186,3.71306464,949.36,949.23,9.18902]
["bitfinex-derivatives","ETHF0:USTF0",1609709968588,76.4618,950.43,949.24,25.56979012]
["bitfinex-derivatives","ETHF0:USTF0",1609709968988,76.4618,950.43,949.23,9.18902]
["bitfinex-derivatives","ETHF0:USTF0",1609709968989,76.4618,950.43,949.27,25.43058554]
["bitfinex-derivatives","ETHF0:USTF0",1609709969988,4.61102,949.83,949.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709971993,4.61102,949.65,949.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709975894,4.61102,949.65,949.23,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1609709976096,4.61102,949.47,949.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709976896,4.61102,949.47,949.02,25.83317457]
["bitfinex-derivatives","ETHF0:USTF0",1609709977097,4.61102,949.47,949.01,25.83460167]
["bitfinex-derivatives","ETHF0:USTF0",1609709977596,4.61102,949.47,949.43,24.64063532]
["bitfinex-derivatives","ETHF0:USTF0",1609709978699,4.61102,949.47,949.39,24.61940434]
["bitfinex-derivatives","ETHF0:USTF0",1609709979099,4.61102,949.47,949.33,24.65529557]
["bitfinex-derivatives","ETHF0:USTF0",1609709979602,4.61102,949.47,949.35,24.61911299]
["bitfinex-derivatives","ETHF0:USTF0",1609709980000,4.61102,949.36,949.35,24.61911299]
["bitfinex-derivatives","ETHF0:USTF0",1609709984101,50.0,949.64,949.35,24.61911299]
["bitfinex-derivatives","ETHF0:USTF0",1609709986005,4.61102,949.36,949.35,24.61911299]
["bitfinex-derivatives","ETHF0:USTF0",1609709988309,4.61102,949.36,949.27,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1609709988708,4.61102,949.36,949.27,24.71469158]
["bitfinex-derivatives","ETHF0:USTF0",1609709989309,4.61102,949.36,949.3,24.66416]
["bitfinex-derivatives","ETHF0:USTF0",1609709989508,4.61102,949.36,949.3,29.44316]
["bitfinex-derivatives","ETHF0:USTF0",1609709989909,4.61102,949.36,949.3,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1609709991209,4.61102,949.36,949.06,24.63664695]
["bitfinex-derivatives","ETHF0:USTF0",1609709991610,4.61102,949.36,949.02,24.64384262]
["bitfinex-derivatives","ETHF0:USTF0",1609709992208,4.61102,949.03,949.02,24.64384262]
["bitfinex-derivatives","ETHF0:USTF0",1609709992609,89.40312,949.03,949.02,24.64384262]
["bitfinex-derivatives","ETHF0:USTF0",1609709993013,89.40312,949.03,948.55,25.88680513]
["bitfinex-derivatives","ETHF0:USTF0",1609709993816,89.40312,949.03,946.96,6.6789]
["bitfinex-derivatives","ETHF0:USTF0",1609709993817,93.47112,949.03,948.82,24.76917751]
["bitfinex-derivatives","ETHF0:USTF0",1609709994013,8.67902,949.03,948.82,24.76917751]
["bitfinex-derivatives","ETHF0:USTF0",1609709994214,4.61102,948.83,948.82,24.76917751]
["bitfinex-derivatives","ETHF0:USTF0",1609709994415,8.91302,948.83,948.72,24.77873019]
["bitfinex-derivatives","ETHF0:USTF0",1609709994614,4.302,948.83,948.72,24.77873019]
["bitfinex-derivatives","ETHF0:USTF0",1609709994814,4.302,948.83,948.45,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609709995514,4.068,949.03,948.45,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1609709996116,4.068,949.03,948.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709997418,4.61102,949.19,948.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709997619,3.441,949.39,948.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709997820,50.0,949.64,948.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709998120,4.61102,949.35,949.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609709998320,4.61102,949.35,948.71,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1609709999622,4.61102,949.35,948.99,24.78545662]
["bitfinex-derivatives","ETHF0:USTF0",1609710000122,4.61102,949.0,948.99,24.78545662]
["bitfinex-derivatives","ETHF0:USTF0",1609710000723,4.61102,949.0,948.96,24.78769251]
["bitfinex-derivatives","ETHF0:USTF0",1609710001124,4.61102,949.0,948.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710001523,4.61102,949.0,948.71,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1609710001923,4.61102,949.0,948.93,24.81471553]
["bitfinex-derivatives","ETHF0:USTF0",1609710003026,4.538,949.38,948.93,24.81471553]
["bitfinex-derivatives","ETHF0:USTF0",1609710003331,50.0,949.64,948.93,24.81471553]
["bitfinex-derivatives","ETHF0:USTF0",1609710004025,50.0,949.64,948.9,24.79631217]
["bitfinex-derivatives","ETHF0:USTF0",1609710004227,4.61102,949.19,948.9,24.79631217]
["bitfinex-derivatives","ETHF0:USTF0",1609710004627,4.61102,949.19,949.14,24.72521809]
["bitfinex-derivatives","ETHF0:USTF0",1609710005927,3.103,949.4,949.14,24.72521809]
["bitfinex-derivatives","ETHF0:USTF0",1609710006130,4.61102,949.39,949.14,24.72521809]
["bitfinex-derivatives","ETHF0:USTF0",1609710007330,3.103,949.4,949.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710007930,3.103,949.4,949.29,24.6537642]
["bitfinex-derivatives","ETHF0:USTF0",1609710008131,3.103,949.4,949.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710008931,4.61102,949.55,949.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710009634,50.0,949.64,949.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710010133,50.0,949.64,949.56,29.21334115]
["bitfinex-derivatives","ETHF0:USTF0",1609710010333,50.0,949.64,949.56,32.46134115]
["bitfinex-derivatives","ETHF0:USTF0",1609710010735,50.0,949.64,949.6,24.5932003]
["bitfinex-derivatives","ETHF0:USTF0",1609710011633,50.0,949.64,949.56,7.85902]
["bitfinex-derivatives","ETHF0:USTF0",1609710013338,50.0,949.64,949.6,24.64505809]
["bitfinex-derivatives","ETHF0:USTF0",1609710013938,50.0,949.64,949.56,7.85902]
["bitfinex-derivatives","ETHF0:USTF0",1609710015044,50.0,949.64,949.56,32.47458159]
["bitfinex-derivatives","ETHF0:USTF0",1609710015940,50.0,949.64,949.61,24.60874675]
["bitfinex-derivatives","ETHF0:USTF0",1609710016640,50.0,949.64,949.56,7.85902]
["bitfinex-derivatives","ETHF0:USTF0",1609710018945,50.0,949.64,949.63,24.72342142]
["bitfinex-derivatives","ETHF0:USTF0",1609710020449,50.0,949.64,949.56,7.85902]
["bitfinex-derivatives","ETHF0:USTF0",1609710021250,50.0,949.64,949.61,24.77876054]
["bitfinex-derivatives","ETHF0:USTF0",1609710021551,50.0,949.64,949.6,24.79176123]
["bitfinex-derivatives","ETHF0:USTF0",1609710022052,50.0,949.64,949.56,7.85902]
["bitfinex-derivatives","ETHF0:USTF0",1609710025055,50.0,949.64,949.56,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1609710025254,50.0,949.64,949.35,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1609710025455,50.0,949.64,949.17,26.10297872]
["bitfinex-derivatives","ETHF0:USTF0",1609710025857,50.0,949.64,949.09,26.11401279]
["bitfinex-derivatives","ETHF0:USTF0",1609710026055,50.0,949.64,949.57,24.87048837]
["bitfinex-derivatives","ETHF0:USTF0",1609710026256,50.0,949.64,949.61,24.86999842]
["bitfinex-derivatives","ETHF0:USTF0",1609710026757,50.0,949.64,949.6,24.87095065]
["bitfinex-derivatives","ETHF0:USTF0",1609710027256,50.0,949.64,949.51,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609710028259,50.0,949.64,949.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710033367,39.1528,949.64,949.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710037675,39.1528,949.64,949.63,30.65619429]
["bitfinex-derivatives","ETHF0:USTF0",1609710041376,39.1528,949.64,949.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710056098,16.0128,949.64,949.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710066411,20.62382,949.64,949.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710069319,16.0128,949.64,949.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710074227,16.0128,949.64,949.63,29.0524535]
["bitfinex-derivatives","ETHF0:USTF0",1609710074633,16.0128,949.64,949.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710103359,16.0128,949.64,949.63,30.18567591]
["bitfinex-derivatives","ETHF0:USTF0",1609710103757,16.0128,949.64,949.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710110161,4.61102,950.76,949.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710110761,4.61102,950.76,950.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710112461,7.0553,952.21,950.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710112863,4.61102,950.96,950.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710114866,4.61102,950.96,950.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710116765,4.61102,950.86,950.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710116966,4.61102,950.86,950.48,24.14982105]
["bitfinex-derivatives","ETHF0:USTF0",1609710117170,80.22762,950.86,950.4,24.15900727]
["bitfinex-derivatives","ETHF0:USTF0",1609710118770,4.61102,950.41,950.4,24.15900727]
["bitfinex-derivatives","ETHF0:USTF0",1609710118971,4.61102,950.41,950.3,24.1785551]
["bitfinex-derivatives","ETHF0:USTF0",1609710119370,4.61102,950.41,950.13,24.21516482]
["bitfinex-derivatives","ETHF0:USTF0",1609710119872,4.61102,950.41,949.98,24.23360374]
["bitfinex-derivatives","ETHF0:USTF0",1609710120272,4.61102,950.41,949.51,29.40028393]
["bitfinex-derivatives","ETHF0:USTF0",1609710120273,4.61102,950.41,949.95,24.23856458]
["bitfinex-derivatives","ETHF0:USTF0",1609710120472,12.257,950.4,949.95,24.23856458]
["bitfinex-derivatives","ETHF0:USTF0",1609710120873,4.61102,949.99,949.95,24.23856458]
["bitfinex-derivatives","ETHF0:USTF0",1609710121276,4.61102,949.99,949.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710121277,4.61102,949.99,949.9,24.24442184]
["bitfinex-derivatives","ETHF0:USTF0",1609710121672,4.61102,949.99,949.83,24.2577151]
["bitfinex-derivatives","ETHF0:USTF0",1609710122273,4.61102,949.99,949.86,24.26520206]
["bitfinex-derivatives","ETHF0:USTF0",1609710122473,4.61102,949.99,949.86,29.13520206]
["bitfinex-derivatives","ETHF0:USTF0",1609710122773,4.61102,949.99,949.86,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609710123076,4.796,950.71,949.86,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1609710123781,4.796,950.71,949.87,24.26384942]
["bitfinex-derivatives","ETHF0:USTF0",1609710124177,4.796,950.71,949.98,24.28899937]
["bitfinex-derivatives","ETHF0:USTF0",1609710124476,4.796,950.71,950.0,24.28590981]
["bitfinex-derivatives","ETHF0:USTF0",1609710124880,4.61102,950.5,950.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710125077,8.92902,950.5,950.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710127680,4.318,950.5,950.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710127881,65.3656,950.87,950.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710128282,65.3656,950.87,950.2,8.23402]
["bitfinex-derivatives","ETHF0:USTF0",1609710128882,4.61102,950.62,950.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710129681,4.61102,950.62,950.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609710130884,4.61102,950.62,950.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710131784,4.61102,950.62,950.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609710132984,4.61102,950.62,950.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710133784,11.8466,950.6,950.2,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1609710134085,11.8466,950.6,950.15,24.22321048]
["bitfinex-derivatives","ETHF0:USTF0",1609710134285,11.8466,950.6,950.13,24.25304998]
["bitfinex-derivatives","ETHF0:USTF0",1609710134890,4.61102,950.23,950.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710136290,11.8466,950.6,950.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710136492,4.307,950.72,950.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710136691,4.307,950.72,950.14,7.76102]
["bitfinex-derivatives","ETHF0:USTF0",1609710136890,4.61102,950.77,950.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710137291,4.61102,950.77,950.4,9.28002]
["bitfinex-derivatives","ETHF0:USTF0",1609710138891,4.61102,950.77,950.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710139192,4.61102,950.77,950.61,7.93602]
["bitfinex-derivatives","ETHF0:USTF0",1609710144801,32.0,950.95,950.61,7.93602]
["bitfinex-derivatives","ETHF0:USTF0",1609710145000,32.0,950.95,950.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710147008,32.0,950.95,950.94,9.33102]
["bitfinex-derivatives","ETHF0:USTF0",1609710153215,13.248,950.95,950.94,9.33102]
["bitfinex-derivatives","ETHF0:USTF0",1609710156719,77.1302,952.12,950.94,9.33102]
["bitfinex-derivatives","ETHF0:USTF0",1609710156919,4.61102,952.28,950.94,9.33102]
["bitfinex-derivatives","ETHF0:USTF0",1609710157118,4.61102,952.28,951.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710158317,3.89,952.39,951.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710158520,9.9501,952.9,951.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710159022,4.61102,952.31,952.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710159424,4.61102,952.31,951.86,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1609710160423,4.61102,952.31,951.27,23.96845261]
["bitfinex-derivatives","ETHF0:USTF0",1609710160824,4.61102,952.31,951.24,23.97312649]
["bitfinex-derivatives","ETHF0:USTF0",1609710161025,4.61102,951.86,951.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710161425,4.376,952.15,951.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710161725,4.376,952.15,951.64,7.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609710163029,4.61102,952.14,951.64,7.72102]
["bitfinex-derivatives","ETHF0:USTF0",1609710165128,4.61102,952.02,951.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710165628,4.61102,952.02,951.64,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1609710166829,4.61102,952.02,951.18,23.98562781]
["bitfinex-derivatives","ETHF0:USTF0",1609710167230,4.61102,952.02,950.94,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609710167231,4.376,952.15,951.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710167427,60.1428,952.35,951.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710169134,4.61102,951.59,951.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710174546,4.61102,951.59,951.55,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1609710174745,4.61102,951.59,951.17,24.05619023]
["bitfinex-derivatives","ETHF0:USTF0",1609710174948,4.61102,951.59,951.12,24.05396353]
["bitfinex-derivatives","ETHF0:USTF0",1609710175246,4.61102,951.3,951.12,24.05396353]
["bitfinex-derivatives","ETHF0:USTF0",1609710175447,4.61102,951.3,951.05,24.05962198]
["bitfinex-derivatives","ETHF0:USTF0",1609710177149,4.61102,951.3,950.99,24.07459129]
["bitfinex-derivatives","ETHF0:USTF0",1609710177349,4.61102,951.05,950.99,24.07459129]
["bitfinex-derivatives","ETHF0:USTF0",1609710177551,4.61102,951.05,950.94,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609710177750,4.61102,951.05,950.88,24.09572133]
["bitfinex-derivatives","ETHF0:USTF0",1609710178050,4.61102,951.05,950.72,24.12122986]
["bitfinex-derivatives","ETHF0:USTF0",1609710178949,64.3739,951.01,950.61,27.46513647]
["bitfinex-derivatives","ETHF0:USTF0",1609710179348,4.61102,950.62,950.61,27.46513647]
["bitfinex-derivatives","ETHF0:USTF0",1609710179851,4.61102,950.62,950.61,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1609710180051,4.61102,950.62,950.52,24.16000212]
["bitfinex-derivatives","ETHF0:USTF0",1609710180452,4.61102,950.62,950.55,24.15635226]
["bitfinex-derivatives","ETHF0:USTF0",1609710180852,4.61102,950.62,950.53,24.16152799]
["bitfinex-derivatives","ETHF0:USTF0",1609710181352,4.61102,950.62,950.55,24.15769612]
["bitfinex-derivatives","ETHF0:USTF0",1609710181751,4.61102,950.62,950.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1609710181752,4.61102,950.62,950.56,24.16112201]
["bitfinex-derivatives","ETHF0:USTF0",1609710182351,4.61102,950.62,950.54,24.16424389]
["bitfinex-derivatives","ETHF0:USTF0",1609710182553,4.448,951.15,950.54,24.16424389]
["bitfinex-derivatives","ETHF0:USTF0",1609710183254,4.448,951.15,950.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710183653,4.448,951.15,950.74,8.79902]
["bitfinex-derivatives","ETHF0:USTF0",1609710183854,4.448,951.15,950.86,24.08061096]
["bitfinex-derivatives","ETHF0:USTF0",1609710184055,4.586,951.35,950.86,24.08061096]
["bitfinex-derivatives","ETHF0:USTF0",1609710184255,4.61102,951.36,950.86,24.08061096]
["bitfinex-derivatives","ETHF0:USTF0",1609710185160,4.61102,951.36,950.9,24.07517558]
["bitfinex-derivatives","ETHF0:USTF0",1609710185357,4.61102,951.36,951.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710187260,4.61102,951.24,951.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710187460,4.61102,951.24,950.94,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609710189465,4.61102,950.95,950.94,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609710190967,3.828,951.33,950.94,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1609710191368,3.828,951.33,951.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710191768,3.828,951.33,950.69,24.06167348]
["bitfinex-derivatives","ETHF0:USTF0",1609710192969,3.828,951.33,950.79,23.97170237]
["bitfinex-derivatives","ETHF0:USTF0",1609710193167,3.828,951.33,950.79,28.02170237]
["bitfinex-derivatives","ETHF0:USTF0",1609710193370,4.61102,952.33,951.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710193568,0.03268331,952.94,951.32,8.64202]
["bitfinex-derivatives","ETHF0:USTF0",1609710193969,0.03266273,952.97,951.32,8.64202]
["bitfinex-derivatives","ETHF0:USTF0",1609710194671,10.0559,953.07,951.38,23.78428135]
["bitfinex-derivatives","ETHF0:USTF0",1609710195370,4.61102,952.42,952.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710195571,9.24002,952.42,952.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710197074,9.24002,952.42,951.38,23.78428135]
["bitfinex-derivatives","ETHF0:USTF0",1609710197473,9.24002,952.42,952.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710202980,39.0,952.41,952.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710205384,39.0,952.41,952.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710212987,39.0,952.41,952.22,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1609710213187,39.0,952.41,951.95,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1609710213489,39.0,952.41,952.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710229513,43.61102,952.41,952.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710230814,43.61102,952.41,952.38,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1609710231013,43.61102,952.41,952.18,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1609710231215,43.61102,952.41,951.77,23.82406696]
["bitfinex-derivatives","ETHF0:USTF0",1609710231415,43.61102,952.41,951.65,23.84567996]
["bitfinex-derivatives","ETHF0:USTF0",1609710231616,4.61102,952.22,952.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710231916,4.61102,952.22,951.62,23.84152523]
["bitfinex-derivatives","ETHF0:USTF0",1609710232316,4.61102,952.22,951.56,23.85491337]
["bitfinex-derivatives","ETHF0:USTF0",1609710232819,4.61102,952.22,951.49,23.86681793]
["bitfinex-derivatives","ETHF0:USTF0",1609710233216,4.61102,952.22,951.48,23.87373335]
["bitfinex-derivatives","ETHF0:USTF0",1609710233618,4.61102,951.9,951.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710235018,3.814,952.2,951.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710235618,4.61102,952.08,952.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710238322,3.814,952.2,952.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710239023,43.253,952.41,952.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710239723,4.61102,952.32,952.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710240426,4.61102,952.32,951.68,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1609710240628,4.61102,952.32,951.51,23.84087771]
["bitfinex-derivatives","ETHF0:USTF0",1609710241029,43.253,952.41,951.51,23.84087771]
["bitfinex-derivatives","ETHF0:USTF0",1609710241227,43.253,952.41,951.52,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609710241427,39.0,952.41,951.52,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1609710241629,39.0,952.41,951.69,23.83024709]
["bitfinex-derivatives","ETHF0:USTF0",1609710241829,39.0,952.41,952.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710243731,39.0,952.41,952.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710243931,39.0,952.41,952.16,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609710245735,4.61102,952.36,952.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710245934,4.61102,952.36,952.16,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1609710246936,4.61102,952.36,951.8,23.8366902]
["bitfinex-derivatives","ETHF0:USTF0",1609710247235,39.0,952.41,951.8,23.8366902]
["bitfinex-derivatives","ETHF0:USTF0",1609710247436,39.0,952.41,951.8,28.5586902]
["bitfinex-derivatives","ETHF0:USTF0",1609710247836,4.61102,952.24,952.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710249640,4.61102,952.24,951.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609710249840,4.61102,951.98,951.8,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1609710252450,4.61102,951.98,951.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710253748,4.61102,951.98,951.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710253949,4.61102,951.98,951.94,8.84002]
["bitfinex-derivatives","ETHF0:USTF0",1609710254947,39.0,952.41,951.94,8.84002]
["bitfinex-derivatives","ETHF0:USTF0",1609710255848,4.61102,952.01,951.94,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1609710258949,4.61102,952.01,951.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710259151,39.0,952.41,951.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710259548,39.0,952.41,951.89,8.94302]
["bitfinex-derivatives","ETHF0:USTF0",1609710259750,4.61102,952.32,952.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710260849,4.61102,952.32,951.89,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609710261753,4.61102,952.18,952.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710266053,39.0,952.41,952.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710267857,4.61102,952.24,952.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710268861,39.0,952.41,952.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710269860,39.0,952.41,952.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710270162,39.0,952.41,952.4,8.40702]
["bitfinex-derivatives","ETHF0:USTF0",1609710271063,39.0,952.41,952.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609710275578,39.0,952.41,952.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710277980,39.0,952.41,952.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710278382,39.0,952.41,952.4,8.84602]
["bitfinex-derivatives","ETHF0:USTF0",1609710281782,39.0,952.41,952.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609710281983,39.0,952.41,952.4,8.84602]
["bitfinex-derivatives","ETHF0:USTF0",1609710283889,39.0,952.41,952.4,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1609710284290,39.0,952.41,952.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609710285989,39.0,952.41,952.4,8.35802]
["bitfinex-derivatives","ETHF0:USTF0",1609710286590,39.0,952.41,952.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609710287590,39.0,952.41,951.89,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1609710287789,39.0,952.41,951.81,24.30136931]
["bitfinex-derivatives","ETHF0:USTF0",1609710288190,4.61102,951.95,951.81,24.30136931]
["bitfinex-derivatives","ETHF0:USTF0",1609710289093,4.61102,951.95,951.8,24.29709276]
["bitfinex-derivatives","ETHF0:USTF0",1609710290393,4.61102,951.95,951.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710290394,4.61102,951.95,951.73,24.30721945]
["bitfinex-derivatives","ETHF0:USTF0",1609710290796,4.61102,951.95,951.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710294101,4.61102,951.84,951.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710296200,3.888,952.22,951.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710296401,39.0,952.41,951.72,9.47302]
["bitfinex-derivatives","ETHF0:USTF0",1609710296801,39.0,952.41,951.73,24.27012941]
["bitfinex-derivatives","ETHF0:USTF0",1609710297902,39.0,952.41,951.86,24.2571753]
["bitfinex-derivatives","ETHF0:USTF0",1609710298302,39.0,952.41,952.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710299107,39.0,952.41,952.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609710300207,39.0,952.41,952.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710301913,39.0,952.41,952.29,24.20998144]
["bitfinex-derivatives","ETHF0:USTF0",1609710302309,39.0,952.41,952.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710307612,39.0,952.41,952.26,24.18927997]
["bitfinex-derivatives","ETHF0:USTF0",1609710307812,39.0,952.41,952.25,24.19140105]
["bitfinex-derivatives","ETHF0:USTF0",1609710308213,39.0,952.41,952.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609710308412,4.61102,952.02,952.0,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609710308613,4.61102,952.02,951.9,24.23589897]
["bitfinex-derivatives","ETHF0:USTF0",1609710309213,4.61102,952.02,951.82,24.25096297]
["bitfinex-derivatives","ETHF0:USTF0",1609710310415,4.61102,951.83,951.82,24.25096297]
["bitfinex-derivatives","ETHF0:USTF0",1609710311919,4.61102,951.83,951.7,24.26241695]
["bitfinex-derivatives","ETHF0:USTF0",1609710312317,4.61102,951.71,951.5,24.28679561]
["bitfinex-derivatives","ETHF0:USTF0",1609710312717,9.23302,951.71,951.51,24.29639635]
["bitfinex-derivatives","ETHF0:USTF0",1609710313318,9.23302,951.71,951.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710313319,9.23302,951.71,951.5,24.30361609]
["bitfinex-derivatives","ETHF0:USTF0",1609710313619,9.23302,951.71,951.46,28.93092388]
["bitfinex-derivatives","ETHF0:USTF0",1609710314318,4.61102,951.47,951.46,28.93092388]
["bitfinex-derivatives","ETHF0:USTF0",1609710314520,4.61102,951.47,951.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710315720,4.622,951.71,951.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710316318,4.622,951.71,951.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710317919,4.732,951.91,951.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710318119,81.6287,951.96,951.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710318319,4.61102,951.64,951.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710324431,4.61102,951.64,951.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710325732,4.329,951.72,951.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710325932,4.081,952.2,951.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710326133,69.4058,952.43,951.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710326432,4.61102,952.19,951.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710326734,8.64202,952.19,951.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710326933,4.031,952.19,951.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710328435,4.031,952.19,952.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710328834,4.031,952.19,951.82,24.06429574]
["bitfinex-derivatives","ETHF0:USTF0",1609710329234,4.031,952.19,951.61,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609710329235,4.031,952.19,951.79,24.06363123]
["bitfinex-derivatives","ETHF0:USTF0",1609710329834,4.031,952.19,951.82,24.06843646]
["bitfinex-derivatives","ETHF0:USTF0",1609710330236,4.031,952.19,951.83,24.10394387]
["bitfinex-derivatives","ETHF0:USTF0",1609710330535,4.031,952.19,952.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710331539,4.212,952.43,952.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710332540,4.61102,952.42,952.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710334644,4.61102,952.42,952.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710337150,4.61102,952.42,952.01,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609710338752,4.61102,952.14,952.01,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609710339955,4.61102,952.14,951.81,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1609710340154,4.61102,952.14,951.77,24.24161041]
["bitfinex-derivatives","ETHF0:USTF0",1609710340555,4.61102,952.14,951.72,24.23093802]
["bitfinex-derivatives","ETHF0:USTF0",1609710340754,4.61102,952.14,952.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710343256,3.6,952.5,952.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710344661,4.61102,952.44,952.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710346660,4.61102,952.32,952.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710347766,4.61102,952.32,952.01,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609710347966,4.61102,952.32,951.76,24.24400258]
["bitfinex-derivatives","ETHF0:USTF0",1609710348166,4.61102,952.32,951.75,24.24473188]
["bitfinex-derivatives","ETHF0:USTF0",1609710348666,4.61102,952.14,951.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710349663,4.61102,952.14,951.68,24.26962688]
["bitfinex-derivatives","ETHF0:USTF0",1609710349965,4.61102,952.14,951.69,24.25620026]
["bitfinex-derivatives","ETHF0:USTF0",1609710350565,4.61102,952.14,951.61,28.22788054]
["bitfinex-derivatives","ETHF0:USTF0",1609710350864,4.61102,951.96,951.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710351865,4.61102,951.96,951.61,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1609710352066,4.493,951.97,951.53,24.30407599]
["bitfinex-derivatives","ETHF0:USTF0",1609710352866,4.493,951.97,951.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710354767,4.61102,951.86,951.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710358871,4.61102,951.72,951.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710360171,4.493,951.97,951.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710360572,3.396,952.3,951.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710360773,4.61102,951.93,951.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710362773,4.61102,951.93,951.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710365275,4.141,951.96,951.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710365980,85.8475,952.42,951.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710366780,85.8475,952.42,952.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710366980,7.86402,952.17,952.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710367580,7.86402,952.17,951.69,24.17182547]
["bitfinex-derivatives","ETHF0:USTF0",1609710368782,7.86402,952.17,951.71,24.19753672]
["bitfinex-derivatives","ETHF0:USTF0",1609710368982,4.61102,952.01,951.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710371484,3.253,952.17,951.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710371982,9.8392,952.49,951.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710372884,4.61102,952.31,952.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710373485,4.61102,952.31,951.68,24.13765799]
["bitfinex-derivatives","ETHF0:USTF0",1609710373688,4.61102,952.31,951.67,24.14342873]
["bitfinex-derivatives","ETHF0:USTF0",1609710374587,4.61102,952.31,951.61,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609710374588,4.61102,952.31,951.69,24.1406852]
["bitfinex-derivatives","ETHF0:USTF0",1609710374887,4.61102,952.05,951.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710380995,4.61102,951.9,951.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710381196,4.61102,951.9,951.7,24.29699687]
["bitfinex-derivatives","ETHF0:USTF0",1609710381397,8.45202,951.9,951.67,24.30548995]
["bitfinex-derivatives","ETHF0:USTF0",1609710382101,8.45202,951.9,951.42,24.35692164]
["bitfinex-derivatives","ETHF0:USTF0",1609710382998,3.841,951.9,951.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710385000,4.61102,951.74,951.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710386399,4.61102,951.74,951.31,24.34320029]
["bitfinex-derivatives","ETHF0:USTF0",1609710386600,4.61102,951.74,951.3,24.34859376]
["bitfinex-derivatives","ETHF0:USTF0",1609710387000,4.61102,951.52,951.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710388905,4.61102,951.52,951.29,24.35716]
["bitfinex-derivatives","ETHF0:USTF0",1609710389106,4.61102,951.3,951.29,24.35716]
["bitfinex-derivatives","ETHF0:USTF0",1609710389407,71.381,951.58,951.29,24.35716]
["bitfinex-derivatives","ETHF0:USTF0",1609710390111,71.381,951.58,951.28,24.36164453]
["bitfinex-derivatives","ETHF0:USTF0",1609710391010,4.61102,951.42,951.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710391611,4.61102,951.42,951.07,24.39215595]
["bitfinex-derivatives","ETHF0:USTF0",1609710392509,8.08702,951.42,951.07,24.39215595]
["bitfinex-derivatives","ETHF0:USTF0",1609710392712,8.08702,951.42,951.06,24.40236628]
["bitfinex-derivatives","ETHF0:USTF0",1609710393010,4.61102,951.17,951.06,24.40236628]
["bitfinex-derivatives","ETHF0:USTF0",1609710395116,4.61102,951.07,951.06,24.40236628]
["bitfinex-derivatives","ETHF0:USTF0",1609710396720,84.04142,951.07,951.04,24.42177343]
["bitfinex-derivatives","ETHF0:USTF0",1609710397121,84.04142,951.07,950.72,24.47365432]
["bitfinex-derivatives","ETHF0:USTF0",1609710397320,84.04142,951.07,950.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710397321,84.04142,951.07,950.69,24.4908412]
["bitfinex-derivatives","ETHF0:USTF0",1609710397620,84.04142,951.07,950.67,24.49306077]
["bitfinex-derivatives","ETHF0:USTF0",1609710399022,4.61102,950.68,950.64,24.49470511]
["bitfinex-derivatives","ETHF0:USTF0",1609710399620,4.61102,950.68,950.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710399621,4.61102,950.68,950.59,24.49875634]
["bitfinex-derivatives","ETHF0:USTF0",1609710402927,4.61102,950.68,950.58,24.46870235]
["bitfinex-derivatives","ETHF0:USTF0",1609710403329,4.61102,950.68,950.61,24.47972437]
["bitfinex-derivatives","ETHF0:USTF0",1609710403829,4.61102,950.68,950.66,24.47119469]
["bitfinex-derivatives","ETHF0:USTF0",1609710404629,84.6231,950.93,950.66,24.47119469]
["bitfinex-derivatives","ETHF0:USTF0",1609710404930,10.1058,951.21,950.66,24.47119469]
["bitfinex-derivatives","ETHF0:USTF0",1609710405130,4.61102,950.93,950.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710405330,9.26302,950.93,950.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710405934,9.2423643,950.93,950.72,24.39850997]
["bitfinex-derivatives","ETHF0:USTF0",1609710407037,9.2423643,950.93,950.69,24.40468149]
["bitfinex-derivatives","ETHF0:USTF0",1609710407435,9.2423643,950.93,950.63,24.40476297]
["bitfinex-derivatives","ETHF0:USTF0",1609710407835,9.2423643,950.93,950.65,24.39026414]
["bitfinex-derivatives","ETHF0:USTF0",1609710408434,9.2423643,950.93,950.8,24.35144248]
["bitfinex-derivatives","ETHF0:USTF0",1609710409133,9.2423643,950.93,950.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710409734,4.652,950.93,950.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710410134,3.08,951.22,950.87,24.34394057]
["bitfinex-derivatives","ETHF0:USTF0",1609710410433,10.2885,951.65,950.87,24.34394057]
["bitfinex-derivatives","ETHF0:USTF0",1609710410634,10.2885,951.65,950.9,24.37916254]
["bitfinex-derivatives","ETHF0:USTF0",1609710411034,10.2885,951.65,950.93,24.37588668]
["bitfinex-derivatives","ETHF0:USTF0",1609710411234,4.61102,951.07,950.93,24.37588668]
["bitfinex-derivatives","ETHF0:USTF0",1609710411436,4.61102,951.07,950.91,24.3786393]
["bitfinex-derivatives","ETHF0:USTF0",1609710412236,4.61102,951.07,950.92,24.36564413]
["bitfinex-derivatives","ETHF0:USTF0",1609710412736,4.61102,951.07,950.94,24.37027252]
["bitfinex-derivatives","ETHF0:USTF0",1609710415042,4.61102,951.07,950.93,24.37768746]
["bitfinex-derivatives","ETHF0:USTF0",1609710415441,4.61102,951.07,950.91,24.35688711]
["bitfinex-derivatives","ETHF0:USTF0",1609710416041,4.61102,951.07,950.9,24.35836547]
["bitfinex-derivatives","ETHF0:USTF0",1609710416343,4.61102,951.07,950.91,24.35506918]
["bitfinex-derivatives","ETHF0:USTF0",1609710416843,4.61102,951.07,950.92,24.35288963]
["bitfinex-derivatives","ETHF0:USTF0",1609710417042,3.181,951.2,950.92,24.35288963]
["bitfinex-derivatives","ETHF0:USTF0",1609710417243,4.61102,951.24,950.92,24.35288963]
["bitfinex-derivatives","ETHF0:USTF0",1609710419548,4.61102,951.24,950.84,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609710419549,4.61102,951.24,950.91,24.39564823]
["bitfinex-derivatives","ETHF0:USTF0",1609710419948,4.61102,951.24,950.92,24.38373844]
["bitfinex-derivatives","ETHF0:USTF0",1609710420649,4.61102,951.24,950.94,24.38020258]
["bitfinex-derivatives","ETHF0:USTF0",1609710421051,4.61102,951.24,950.97,24.36349676]
["bitfinex-derivatives","ETHF0:USTF0",1609710421251,4.61102,951.24,950.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710422952,3.325,951.34,950.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710423150,3.325,951.34,951.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710423955,3.325,951.34,950.95,24.36456781]
["bitfinex-derivatives","ETHF0:USTF0",1609710424355,3.325,951.34,951.06,24.35307666]
["bitfinex-derivatives","ETHF0:USTF0",1609710424656,3.325,951.34,951.08,24.3963095]
["bitfinex-derivatives","ETHF0:USTF0",1609710424855,4.61102,951.36,951.08,24.3963095]
["bitfinex-derivatives","ETHF0:USTF0",1609710425256,4.61102,951.36,950.84,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1609710425257,8.98002,951.36,951.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710426355,8.98002,951.36,951.1,24.40873105]
["bitfinex-derivatives","ETHF0:USTF0",1609710426655,4.369,951.36,951.1,24.40873105]
["bitfinex-derivatives","ETHF0:USTF0",1609710426856,4.369,951.36,951.08,24.41349305]
["bitfinex-derivatives","ETHF0:USTF0",1609710427256,4.369,951.36,951.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710428857,87.8266,951.89,951.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710429056,10.5976,952.39,951.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710429257,4.61102,951.97,951.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710429657,8.97502,951.97,951.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710430059,4.364,951.97,951.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710431257,3.525,952.2,951.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710432361,3.525,952.2,951.96,9.40102]
["bitfinex-derivatives","ETHF0:USTF0",1609710432560,39.0,952.41,951.96,9.40102]
["bitfinex-derivatives","ETHF0:USTF0",1609710433261,39.0,952.41,952.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710436465,39.0,952.41,952.28,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609710437264,39.0,952.41,952.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710441870,39.0,952.41,952.36,24.52285699]
["bitfinex-derivatives","ETHF0:USTF0",1609710443273,39.0,952.41,952.39,24.52952029]
["bitfinex-derivatives","ETHF0:USTF0",1609710443473,39.0,952.41,952.35,24.57564481]
["bitfinex-derivatives","ETHF0:USTF0",1609710443878,39.0,952.41,952.32,29.19160482]
["bitfinex-derivatives","ETHF0:USTF0",1609710445781,39.0,952.41,952.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710446181,39.0,952.41,952.32,29.26582754]
["bitfinex-derivatives","ETHF0:USTF0",1609710446483,39.0,952.41,952.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710454494,39.0,952.41,952.28,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1609710454693,39.0,952.41,952.1,24.66864368]
["bitfinex-derivatives","ETHF0:USTF0",1609710455394,39.0,952.41,952.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710455792,39.0,952.41,952.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609710457397,4.61102,952.21,952.2,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609710460598,4.61102,952.21,951.96,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1609710460998,4.61102,952.21,951.9,24.73227587]
["bitfinex-derivatives","ETHF0:USTF0",1609710461700,4.61102,952.21,951.89,24.7252843]
["bitfinex-derivatives","ETHF0:USTF0",1609710462702,4.61102,952.21,951.9,24.72032509]
["bitfinex-derivatives","ETHF0:USTF0",1609710463101,4.61102,952.21,951.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710463102,4.61102,952.21,951.89,24.7084684]
["bitfinex-derivatives","ETHF0:USTF0",1609710463502,4.61102,952.21,951.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710463503,4.61102,952.21,951.9,24.70301846]
["bitfinex-derivatives","ETHF0:USTF0",1609710464203,4.61102,952.21,951.88,24.70608055]
["bitfinex-derivatives","ETHF0:USTF0",1609710465305,4.61102,952.21,951.86,24.73998312]
["bitfinex-derivatives","ETHF0:USTF0",1609710465503,4.61102,952.07,951.86,24.73998312]
["bitfinex-derivatives","ETHF0:USTF0",1609710465704,4.61102,952.07,951.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710466806,4.61102,952.07,951.82,24.69543941]
["bitfinex-derivatives","ETHF0:USTF0",1609710467205,4.675,952.3,951.87,24.6858944]
["bitfinex-derivatives","ETHF0:USTF0",1609710467405,4.61102,952.22,951.87,24.6858944]
["bitfinex-derivatives","ETHF0:USTF0",1609710467704,7.57402,952.22,951.87,24.6858944]
["bitfinex-derivatives","ETHF0:USTF0",1609710468209,7.57402,952.22,951.82,24.69467675]
["bitfinex-derivatives","ETHF0:USTF0",1609710468706,7.57402,952.22,951.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710468707,7.57402,952.22,951.84,24.7007936]
["bitfinex-derivatives","ETHF0:USTF0",1609710469106,7.57402,952.22,951.86,24.70347499]
["bitfinex-derivatives","ETHF0:USTF0",1609710469506,7.57402,952.22,951.85,24.69602352]
["bitfinex-derivatives","ETHF0:USTF0",1609710470610,7.57402,952.22,951.86,24.67114384]
["bitfinex-derivatives","ETHF0:USTF0",1609710471110,7.57402,952.22,951.9,24.65121142]
["bitfinex-derivatives","ETHF0:USTF0",1609710471509,7.57402,952.22,952.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710472208,2.963,952.22,952.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710472408,39.0,952.41,952.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710472709,39.0,952.41,951.98,24.63719639]
["bitfinex-derivatives","ETHF0:USTF0",1609710473310,39.0,952.41,951.97,24.64013211]
["bitfinex-derivatives","ETHF0:USTF0",1609710473513,4.61102,952.21,951.97,24.64013211]
["bitfinex-derivatives","ETHF0:USTF0",1609710474813,4.61102,952.21,951.92,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609710475514,4.61102,952.21,951.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710477415,4.61102,952.21,951.92,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609710477614,4.61102,951.93,951.77,24.65796287]
["bitfinex-derivatives","ETHF0:USTF0",1609710478817,4.61102,951.93,951.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710478818,4.61102,951.93,951.71,24.66550724]
["bitfinex-derivatives","ETHF0:USTF0",1609710479520,4.61102,951.72,951.66,24.68190065]
["bitfinex-derivatives","ETHF0:USTF0",1609710480118,70.6741,952.15,951.63,24.66787704]
["bitfinex-derivatives","ETHF0:USTF0",1609710480318,70.6741,952.15,951.63,28.79287704]
["bitfinex-derivatives","ETHF0:USTF0",1609710480519,70.6741,952.15,951.65,24.67171902]
["bitfinex-derivatives","ETHF0:USTF0",1609710481619,4.61102,951.7,951.65,24.67171902]
["bitfinex-derivatives","ETHF0:USTF0",1609710481819,70.6741,952.15,951.64,24.66771791]
["bitfinex-derivatives","ETHF0:USTF0",1609710482219,70.6741,952.15,951.63,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609710483521,4.61102,951.73,951.63,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1609710483720,4.61102,951.73,951.61,24.65518982]
["bitfinex-derivatives","ETHF0:USTF0",1609710483920,4.637,951.89,951.61,24.65518982]
["bitfinex-derivatives","ETHF0:USTF0",1609710485020,4.637,951.89,951.53,24.6482244]
["bitfinex-derivatives","ETHF0:USTF0",1609710485623,4.61102,951.61,951.53,24.6482244]
["bitfinex-derivatives","ETHF0:USTF0",1609710485822,4.61102,951.61,951.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710485823,4.61102,951.61,951.49,24.63503088]
["bitfinex-derivatives","ETHF0:USTF0",1609710486628,4.61102,951.61,951.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710488023,90.59822,951.61,951.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710488625,90.59822,951.61,951.38,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609710489525,90.59822,951.61,951.24,24.75749474]
["bitfinex-derivatives","ETHF0:USTF0",1609710489728,4.61102,951.39,951.24,24.75749474]
["bitfinex-derivatives","ETHF0:USTF0",1609710490527,69.3818,951.27,951.24,24.75749474]
["bitfinex-derivatives","ETHF0:USTF0",1609710491030,69.3818,951.27,951.15,24.77534282]
["bitfinex-derivatives","ETHF0:USTF0",1609710491728,4.61102,951.16,951.15,24.77534282]
["bitfinex-derivatives","ETHF0:USTF0",1609710492334,4.61102,951.16,951.03,24.80978029]
["bitfinex-derivatives","ETHF0:USTF0",1609710492931,4.61102,951.16,950.92,24.84893372]
["bitfinex-derivatives","ETHF0:USTF0",1609710493334,4.61102,951.16,950.91,24.85051459]
["bitfinex-derivatives","ETHF0:USTF0",1609710493731,4.61102,950.92,950.91,24.85051459]
["bitfinex-derivatives","ETHF0:USTF0",1609710493932,4.61102,950.92,950.89,24.85592754]
["bitfinex-derivatives","ETHF0:USTF0",1609710494735,4.61102,950.92,950.85,24.8611069]
["bitfinex-derivatives","ETHF0:USTF0",1609710494938,4.61102,950.92,950.84,24.83363525]
["bitfinex-derivatives","ETHF0:USTF0",1609710495537,4.61102,950.92,950.81,24.83761148]
["bitfinex-derivatives","ETHF0:USTF0",1609710495737,4.61102,950.82,950.81,24.83761148]
["bitfinex-derivatives","ETHF0:USTF0",1609710496536,4.61102,950.82,950.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710496537,4.61102,950.82,950.79,24.83349097]
["bitfinex-derivatives","ETHF0:USTF0",1609710496936,3.294,951.33,950.79,24.83349097]
["bitfinex-derivatives","ETHF0:USTF0",1609710497137,3.294,951.33,950.81,24.82915476]
["bitfinex-derivatives","ETHF0:USTF0",1609710497540,3.294,951.33,950.97,24.8043583]
["bitfinex-derivatives","ETHF0:USTF0",1609710497741,4.61102,950.98,950.97,24.8043583]
["bitfinex-derivatives","ETHF0:USTF0",1609710497942,4.61102,950.98,950.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1609710498342,4.61102,950.98,950.96,24.82086625]
["bitfinex-derivatives","ETHF0:USTF0",1609710499544,4.61102,950.98,950.95,24.82328768]
["bitfinex-derivatives","ETHF0:USTF0",1609710499944,4.61102,950.98,950.9,24.86469118]
["bitfinex-derivatives","ETHF0:USTF0",1609710500343,86.8301,951.2,950.84,24.87326915]
["bitfinex-derivatives","ETHF0:USTF0",1609710500944,86.8301,951.2,950.83,24.87603271]
["bitfinex-derivatives","ETHF0:USTF0",1609710501744,4.61102,950.84,950.83,24.87603271]
["bitfinex-derivatives","ETHF0:USTF0",1609710501944,4.61102,950.84,950.81,24.87844755]
["bitfinex-derivatives","ETHF0:USTF0",1609710502346,4.61102,950.84,950.79,24.87034212]
["bitfinex-derivatives","ETHF0:USTF0",1609710502746,4.61102,950.84,950.78,24.87138118]
["bitfinex-derivatives","ETHF0:USTF0",1609710502944,4.61102,950.84,950.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1609710503144,4.61102,950.84,950.31,26.11385923]
["bitfinex-derivatives","ETHF0:USTF0",1609710503145,4.61102,950.84,950.78,24.87388383]
["bitfinex-derivatives","ETHF0:USTF0",1609710505349,4.61102,950.84,950.79,24.86826643]
["bitfinex-derivatives","ETHF0:USTF0",1609710506448,4.61102,950.84,950.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710506647,4.26,951.12,950.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710507049,3.294,951.33,950.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710507248,10.1753,951.52,950.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710507748,80.5097,952.39,950.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710507950,9.8081,952.38,951.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710508750,80.5097,952.39,951.3,24.79096018]
["bitfinex-derivatives","ETHF0:USTF0",1609710508948,6.8599,953.08,951.3,29.43696018]
["bitfinex-derivatives","ETHF0:USTF0",1609710509150,81.2823,952.9,951.54,24.75947338]
["bitfinex-derivatives","ETHF0:USTF0",1609710509750,81.2823,952.9,951.65,24.74020911]
["bitfinex-derivatives","ETHF0:USTF0",1609710509950,4.61102,952.05,952.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710510351,4.746,952.16,952.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710511152,83.185,952.98,952.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710511354,83.185,952.98,952.03,24.71876124]
["bitfinex-derivatives","ETHF0:USTF0",1609710511853,4.61102,952.49,952.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710512754,4.61102,952.49,952.06,24.72077877]
["bitfinex-derivatives","ETHF0:USTF0",1609710512955,4.546,952.45,952.06,24.72077877]
["bitfinex-derivatives","ETHF0:USTF0",1609710513657,4.546,952.45,951.81,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609710513658,4.546,952.45,952.16,24.75836362]
["bitfinex-derivatives","ETHF0:USTF0",1609710513856,4.61102,952.35,952.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710514156,4.546,952.45,952.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710515157,6.8599,953.08,952.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710515858,4.61102,952.43,952.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710516459,62.2843,953.03,952.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710517962,4.61102,952.32,952.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710520061,3.953,952.57,952.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710520660,3.953,952.57,952.13,24.89067048]
["bitfinex-derivatives","ETHF0:USTF0",1609710521863,4.61102,952.14,952.13,24.89067048]
["bitfinex-derivatives","ETHF0:USTF0",1609710522762,4.61102,952.14,951.86,24.92243362]
["bitfinex-derivatives","ETHF0:USTF0",1609710523063,4.61102,952.14,951.84,24.92505858]
["bitfinex-derivatives","ETHF0:USTF0",1609710523767,4.61102,952.14,951.81,28.62580106]
["bitfinex-derivatives","ETHF0:USTF0",1609710523962,4.61102,951.82,951.81,28.62580106]
["bitfinex-derivatives","ETHF0:USTF0",1609710524162,73.31902,951.82,951.81,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1609710524361,73.31902,951.82,951.71,24.97152307]
["bitfinex-derivatives","ETHF0:USTF0",1609710524665,73.31902,951.82,951.65,24.98498967]
["bitfinex-derivatives","ETHF0:USTF0",1609710525264,76.48402,951.82,951.4,25.01775209]
["bitfinex-derivatives","ETHF0:USTF0",1609710525864,4.61102,951.41,950.91,26.27036019]
["bitfinex-derivatives","ETHF0:USTF0",1609710526065,8.13902,951.41,950.91,26.27036019]
["bitfinex-derivatives","ETHF0:USTF0",1609710526465,8.13902,951.41,950.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710527868,4.61102,951.03,950.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710528069,3.528,951.41,950.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710529369,3.528,951.41,950.97,26.17807333]
["bitfinex-derivatives","ETHF0:USTF0",1609710529570,3.528,951.41,950.97,30.18907333]
["bitfinex-derivatives","ETHF0:USTF0",1609710529869,3.528,951.41,951.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710531272,71.873,951.82,951.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710531872,4.61102,951.65,951.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710534375,4.61102,951.65,951.02,26.17451135]
["bitfinex-derivatives","ETHF0:USTF0",1609710534876,4.61102,951.65,950.97,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1609710534877,4.61102,951.65,950.97,30.19898888]
["bitfinex-derivatives","ETHF0:USTF0",1609710535982,4.61102,951.2,951.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710536179,71.873,951.82,951.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710536977,71.873,951.82,950.97,30.19898888]
["bitfinex-derivatives","ETHF0:USTF0",1609710537177,71.873,951.82,951.51,24.9387948]
["bitfinex-derivatives","ETHF0:USTF0",1609710537779,71.873,951.82,951.1,24.96138153]
["bitfinex-derivatives","ETHF0:USTF0",1609710537977,4.61102,951.11,951.1,24.96138153]
["bitfinex-derivatives","ETHF0:USTF0",1609710538377,4.61102,951.11,951.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710542785,4.669,951.44,951.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710543185,3.165,951.82,951.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710543384,78.3362,951.89,951.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710544089,4.61102,951.42,951.06,25.01989253]
["bitfinex-derivatives","ETHF0:USTF0",1609710544286,3.142,951.79,951.06,25.01989253]
["bitfinex-derivatives","ETHF0:USTF0",1609710544588,3.142,951.79,951.06,26.17451268]
["bitfinex-derivatives","ETHF0:USTF0",1609710544988,3.142,951.79,951.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710544989,3.142,951.79,951.62,24.91455602]
["bitfinex-derivatives","ETHF0:USTF0",1609710545188,78.3362,951.89,951.62,27.94355602]
["bitfinex-derivatives","ETHF0:USTF0",1609710545390,78.3362,951.89,951.62,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609710545989,4.61102,951.63,951.62,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609710547589,4.61102,951.63,951.39,24.91049705]
["bitfinex-derivatives","ETHF0:USTF0",1609710547988,4.61102,951.4,951.39,24.91049705]
["bitfinex-derivatives","ETHF0:USTF0",1609710548489,4.61102,951.4,951.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710548989,4.61102,951.4,951.25,24.93321139]
["bitfinex-derivatives","ETHF0:USTF0",1609710549190,4.61102,951.4,951.24,24.97501337]
["bitfinex-derivatives","ETHF0:USTF0",1609710549595,4.61102,951.4,950.97,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1609710549596,4.61102,951.4,951.23,24.97875166]
["bitfinex-derivatives","ETHF0:USTF0",1609710549990,4.61102,951.4,951.25,24.97548558]
["bitfinex-derivatives","ETHF0:USTF0",1609710550591,4.61102,951.4,951.24,25.00605169]
["bitfinex-derivatives","ETHF0:USTF0",1609710550992,4.61102,951.4,951.2,25.01150082]
["bitfinex-derivatives","ETHF0:USTF0",1609710551392,4.61102,951.4,951.21,25.01013863]
["bitfinex-derivatives","ETHF0:USTF0",1609710551793,4.61102,951.4,951.25,25.00375626]
["bitfinex-derivatives","ETHF0:USTF0",1609710551992,4.61102,951.26,951.25,25.00375626]
["bitfinex-derivatives","ETHF0:USTF0",1609710552393,4.61102,951.26,951.24,25.0079019]
["bitfinex-derivatives","ETHF0:USTF0",1609710552792,4.824,951.59,951.23,25.0014135]
["bitfinex-derivatives","ETHF0:USTF0",1609710553193,4.824,951.59,951.26,25.01315377]
["bitfinex-derivatives","ETHF0:USTF0",1609710553793,4.824,951.59,951.31,25.00473822]
["bitfinex-derivatives","ETHF0:USTF0",1609710553993,4.61102,951.48,951.31,25.00473822]
["bitfinex-derivatives","ETHF0:USTF0",1609710554797,4.61102,951.48,951.27,25.00597585]
["bitfinex-derivatives","ETHF0:USTF0",1609710555294,4.61102,951.48,951.33,25.04579288]
["bitfinex-derivatives","ETHF0:USTF0",1609710557998,4.61102,951.48,951.3,25.04695838]
["bitfinex-derivatives","ETHF0:USTF0",1609710558205,4.824,951.59,951.3,25.04695838]
["bitfinex-derivatives","ETHF0:USTF0",1609710558497,9.9069,951.78,951.3,25.04695838]
["bitfinex-derivatives","ETHF0:USTF0",1609710559002,9.9069,951.78,951.17,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609710559003,9.9069,951.78,951.34,25.05288711]
["bitfinex-derivatives","ETHF0:USTF0",1609710559499,9.9069,951.78,951.26,25.04722931]
["bitfinex-derivatives","ETHF0:USTF0",1609710559802,9.9069,951.78,951.28,25.04155911]
["bitfinex-derivatives","ETHF0:USTF0",1609710560099,4.61102,951.29,951.28,25.04155911]
["bitfinex-derivatives","ETHF0:USTF0",1609710562201,4.61102,951.29,951.21,25.05731828]
["bitfinex-derivatives","ETHF0:USTF0",1609710562802,4.61102,951.29,951.19,25.0737857]
["bitfinex-derivatives","ETHF0:USTF0",1609710563302,4.61102,951.29,951.17,28.30032726]
["bitfinex-derivatives","ETHF0:USTF0",1609710563903,4.61102,951.29,951.17,25.07832726]
["bitfinex-derivatives","ETHF0:USTF0",1609710564107,4.61102,951.18,951.17,25.07832726]
["bitfinex-derivatives","ETHF0:USTF0",1609710564503,16.88392,951.18,951.17,25.07832726]
["bitfinex-derivatives","ETHF0:USTF0",1609710564902,16.88392,951.18,950.97,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1609710564903,16.88392,951.18,951.12,25.0879508]
["bitfinex-derivatives","ETHF0:USTF0",1609710565303,4.61102,951.18,951.12,25.0879508]
["bitfinex-derivatives","ETHF0:USTF0",1609710565503,72.0397,951.13,950.83,25.13132274]
["bitfinex-derivatives","ETHF0:USTF0",1609710565904,72.0397,951.13,950.73,25.14890822]
["bitfinex-derivatives","ETHF0:USTF0",1609710566303,4.61102,950.74,950.73,25.14890822]
["bitfinex-derivatives","ETHF0:USTF0",1609710568508,4.61102,950.74,950.59,25.18722695]
["bitfinex-derivatives","ETHF0:USTF0",1609710569110,4.61102,950.74,950.54,25.2089874]
["bitfinex-derivatives","ETHF0:USTF0",1609710570110,4.61102,950.74,950.55,25.21330748]
["bitfinex-derivatives","ETHF0:USTF0",1609710570313,71.8944,950.8,950.55,25.21330748]
["bitfinex-derivatives","ETHF0:USTF0",1609710570712,4.866,950.98,950.59,25.20685199]
["bitfinex-derivatives","ETHF0:USTF0",1609710570913,67.0357,950.63,950.59,25.20685199]
["bitfinex-derivatives","ETHF0:USTF0",1609710571114,4.866,950.98,950.59,25.20685199]
["bitfinex-derivatives","ETHF0:USTF0",1609710571311,73.5054,950.69,950.59,25.20685199]
["bitfinex-derivatives","ETHF0:USTF0",1609710571513,73.5054,950.69,950.31,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609710571514,73.5054,950.69,950.57,25.20950621]
["bitfinex-derivatives","ETHF0:USTF0",1609710572113,4.61102,950.58,950.57,25.20950621]
["bitfinex-derivatives","ETHF0:USTF0",1609710572314,4.61102,950.58,950.54,25.21420106]
["bitfinex-derivatives","ETHF0:USTF0",1609710573416,4.61102,950.58,950.31,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609710574217,4.61102,950.32,950.31,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609710575320,4.61102,950.32,949.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710575321,4.61102,950.32,950.11,26.47346984]
["bitfinex-derivatives","ETHF0:USTF0",1609710575822,4.61102,950.32,950.09,26.47513017]
["bitfinex-derivatives","ETHF0:USTF0",1609710576221,4.61102,950.22,950.09,26.47513017]
["bitfinex-derivatives","ETHF0:USTF0",1609710576622,4.61102,950.22,950.1,26.46245359]
["bitfinex-derivatives","ETHF0:USTF0",1609710576822,4.61102,950.22,950.1,29.62345359]
["bitfinex-derivatives","ETHF0:USTF0",1609710577825,4.61102,950.22,950.12,26.44580572]
["bitfinex-derivatives","ETHF0:USTF0",1609710578925,4.61102,950.22,950.21,26.42581186]
["bitfinex-derivatives","ETHF0:USTF0",1609710579726,4.61102,950.22,950.18,26.44222261]
["bitfinex-derivatives","ETHF0:USTF0",1609710580628,4.61102,950.22,950.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609710581928,4.61102,950.22,949.97,26.5045509]
["bitfinex-derivatives","ETHF0:USTF0",1609710583729,4.61102,950.22,949.98,26.49599108]
["bitfinex-derivatives","ETHF0:USTF0",1609710583927,4.61102,950.22,949.98,29.63899108]
["bitfinex-derivatives","ETHF0:USTF0",1609710584231,72.5628,950.43,949.98,29.63899108]
["bitfinex-derivatives","ETHF0:USTF0",1609710584232,4.61102,950.08,949.98,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609710587936,3.779,950.58,949.98,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609710588135,4.59,950.78,949.98,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609710588339,4.61102,950.4,950.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710588737,4.61102,950.4,950.06,26.37335187]
["bitfinex-derivatives","ETHF0:USTF0",1609710589337,4.61102,950.4,950.05,26.34211886]
["bitfinex-derivatives","ETHF0:USTF0",1609710590038,4.61102,950.4,950.09,26.31874575]
["bitfinex-derivatives","ETHF0:USTF0",1609710590939,91.00582,950.4,950.09,26.31874575]
["bitfinex-derivatives","ETHF0:USTF0",1609710591643,91.00582,950.4,949.99,26.29686968]
["bitfinex-derivatives","ETHF0:USTF0",1609710592241,4.61102,950.03,949.99,26.29686968]
["bitfinex-derivatives","ETHF0:USTF0",1609710592649,4.61102,950.03,949.98,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609710592841,4.61102,950.03,949.91,26.27444854]
["bitfinex-derivatives","ETHF0:USTF0",1609710593242,4.61102,950.03,949.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710593243,4.61102,950.03,949.88,26.27477814]
["bitfinex-derivatives","ETHF0:USTF0",1609710593945,4.61102,950.03,949.81,26.28556287]
["bitfinex-derivatives","ETHF0:USTF0",1609710594746,4.61102,950.03,949.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710596349,4.61102,949.92,949.77,26.29229975]
["bitfinex-derivatives","ETHF0:USTF0",1609710597748,4.61102,949.92,949.75,26.24585165]
["bitfinex-derivatives","ETHF0:USTF0",1609710600951,3.753,950.47,949.75,26.24585165]
["bitfinex-derivatives","ETHF0:USTF0",1609710601353,58.8585,951.49,949.75,29.64185165]
["bitfinex-derivatives","ETHF0:USTF0",1609710601554,9.8092,951.17,949.75,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609710601956,9.8092,951.17,950.52,24.94102016]
["bitfinex-derivatives","ETHF0:USTF0",1609710602355,9.8092,951.17,949.75,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1609710602356,9.8092,951.17,950.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710602555,70.9679,952.02,950.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710602757,10.5498,952.01,950.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710604360,4.61102,951.37,951.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710604760,9.37502,951.37,951.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710604959,9.37502,951.37,951.09,24.81531211]
["bitfinex-derivatives","ETHF0:USTF0",1609710605369,9.37502,951.37,951.1,24.81374398]
["bitfinex-derivatives","ETHF0:USTF0",1609710605764,9.37502,951.37,951.02,24.84336191]
["bitfinex-derivatives","ETHF0:USTF0",1609710606163,4.764,951.37,951.02,24.84336191]
["bitfinex-derivatives","ETHF0:USTF0",1609710606365,4.764,951.37,951.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710607364,4.764,951.37,951.16,24.74017917]
["bitfinex-derivatives","ETHF0:USTF0",1609710607870,4.764,951.37,951.09,24.74984927]
["bitfinex-derivatives","ETHF0:USTF0",1609710608272,4.764,951.37,951.04,24.75776409]
["bitfinex-derivatives","ETHF0:USTF0",1609710608471,4.658,951.62,950.87,4.794]
["bitfinex-derivatives","ETHF0:USTF0",1609710608472,4.61102,951.46,950.96,24.70293673]
["bitfinex-derivatives","ETHF0:USTF0",1609710610375,4.61102,950.97,950.96,24.70293673]
["bitfinex-derivatives","ETHF0:USTF0",1609710612175,8.41302,950.97,950.94,24.71331318]
["bitfinex-derivatives","ETHF0:USTF0",1609710612576,8.41302,950.97,950.64,24.68760475]
["bitfinex-derivatives","ETHF0:USTF0",1609710613876,8.41302,950.97,950.8,24.65158918]
["bitfinex-derivatives","ETHF0:USTF0",1609710614277,3.802,950.97,950.8,24.65158918]
["bitfinex-derivatives","ETHF0:USTF0",1609710614577,3.802,950.97,950.76,24.67089233]
["bitfinex-derivatives","ETHF0:USTF0",1609710614977,3.802,950.97,950.78,24.6779476]
["bitfinex-derivatives","ETHF0:USTF0",1609710615778,3.802,950.97,950.8,24.67302937]
["bitfinex-derivatives","ETHF0:USTF0",1609710616178,3.802,950.97,950.89,24.6104759]
["bitfinex-derivatives","ETHF0:USTF0",1609710616377,3.802,950.97,950.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710617079,3.802,950.97,950.96,24.59870038]
["bitfinex-derivatives","ETHF0:USTF0",1609710617278,4.812,951.17,950.96,24.59870038]
["bitfinex-derivatives","ETHF0:USTF0",1609710617479,4.61102,951.35,950.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710618582,8.88602,951.22,951.02,24.60942994]
["bitfinex-derivatives","ETHF0:USTF0",1609710618782,8.88602,951.22,951.01,24.60169086]
["bitfinex-derivatives","ETHF0:USTF0",1609710619281,8.88602,951.22,951.04,24.59633136]
["bitfinex-derivatives","ETHF0:USTF0",1609710619881,8.88602,951.22,950.62,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609710619882,8.88602,951.22,951.03,24.59379456]
["bitfinex-derivatives","ETHF0:USTF0",1609710620382,4.61102,951.04,951.03,24.59379456]
["bitfinex-derivatives","ETHF0:USTF0",1609710620682,4.61102,951.04,950.81,24.62638874]
["bitfinex-derivatives","ETHF0:USTF0",1609710621680,4.658,951.62,950.81,24.62638874]
["bitfinex-derivatives","ETHF0:USTF0",1609710621881,30.0,951.34,950.87,24.59422899]
["bitfinex-derivatives","ETHF0:USTF0",1609710622383,4.61102,950.9,950.82,24.60171534]
["bitfinex-derivatives","ETHF0:USTF0",1609710622783,4.61102,950.9,950.79,24.60488991]
["bitfinex-derivatives","ETHF0:USTF0",1609710624485,4.61102,950.8,950.62,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1609710624685,4.61102,950.8,950.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710625286,30.0,951.34,950.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710625586,30.0,951.34,950.8,24.67477437]
["bitfinex-derivatives","ETHF0:USTF0",1609710626389,4.61102,950.81,950.8,24.67477437]
["bitfinex-derivatives","ETHF0:USTF0",1609710629493,4.61102,950.81,950.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710629891,4.61102,950.81,950.51,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609710630394,4.61102,950.81,950.79,24.67990399]
["bitfinex-derivatives","ETHF0:USTF0",1609710630892,4.61102,950.81,950.69,24.68846802]
["bitfinex-derivatives","ETHF0:USTF0",1609710632594,4.61102,950.7,950.66,24.69912213]
["bitfinex-derivatives","ETHF0:USTF0",1609710633195,4.61102,950.7,950.51,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609710633399,4.61102,950.7,950.31,24.74284782]
["bitfinex-derivatives","ETHF0:USTF0",1609710633598,4.61102,950.7,950.18,24.7635329]
["bitfinex-derivatives","ETHF0:USTF0",1609710634096,4.61102,950.7,950.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710634097,4.61102,950.7,950.15,24.74417782]
["bitfinex-derivatives","ETHF0:USTF0",1609710634596,4.61102,950.16,950.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710637003,4.61102,950.16,950.11,24.72239838]
["bitfinex-derivatives","ETHF0:USTF0",1609710637404,4.61102,950.16,950.13,24.7354777]
["bitfinex-derivatives","ETHF0:USTF0",1609710637904,4.61102,950.16,950.1,24.74506598]
["bitfinex-derivatives","ETHF0:USTF0",1609710638305,4.61102,950.16,950.09,24.74460116]
["bitfinex-derivatives","ETHF0:USTF0",1609710638706,4.61102,950.16,950.12,24.74289184]
["bitfinex-derivatives","ETHF0:USTF0",1609710639509,4.61102,950.16,950.09,24.72909695]
["bitfinex-derivatives","ETHF0:USTF0",1609710639710,4.61102,950.16,949.82,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1609710640013,4.61102,950.16,950.09,24.72508689]
["bitfinex-derivatives","ETHF0:USTF0",1609710641012,4.61102,950.16,950.06,24.72969741]
["bitfinex-derivatives","ETHF0:USTF0",1609710642411,4.61102,950.16,950.05,24.71950857]
["bitfinex-derivatives","ETHF0:USTF0",1609710642612,4.61102,950.06,950.05,24.71950857]
["bitfinex-derivatives","ETHF0:USTF0",1609710644013,4.61102,950.06,949.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710649917,4.61102,950.06,949.82,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1609710650318,4.61102,950.06,949.64,25.8800976]
["bitfinex-derivatives","ETHF0:USTF0",1609710650517,4.61102,950.06,949.59,25.87134659]
["bitfinex-derivatives","ETHF0:USTF0",1609710650717,4.61102,950.06,949.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710651320,4.61102,950.06,949.78,8.72302]
["bitfinex-derivatives","ETHF0:USTF0",1609710651922,4.61102,950.06,950.05,24.6433779]
["bitfinex-derivatives","ETHF0:USTF0",1609710652321,4.61102,950.06,949.97,24.65623971]
["bitfinex-derivatives","ETHF0:USTF0",1609710652721,4.61102,950.06,949.98,24.65449216]
["bitfinex-derivatives","ETHF0:USTF0",1609710653824,4.61102,950.06,949.78,8.72302]
["bitfinex-derivatives","ETHF0:USTF0",1609710653825,4.61102,950.06,949.95,24.65812445]
["bitfinex-derivatives","ETHF0:USTF0",1609710654223,4.61102,950.06,949.93,24.65992033]
["bitfinex-derivatives","ETHF0:USTF0",1609710654723,4.61102,949.94,949.92,24.64069264]
["bitfinex-derivatives","ETHF0:USTF0",1609710655525,4.61102,949.94,949.9,24.66204627]
["bitfinex-derivatives","ETHF0:USTF0",1609710656229,4.61102,949.94,949.78,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1609710656230,4.61102,949.94,949.88,24.67148783]
["bitfinex-derivatives","ETHF0:USTF0",1609710656428,84.4019,949.91,949.88,24.67148783]
["bitfinex-derivatives","ETHF0:USTF0",1609710656634,84.4019,949.91,949.87,24.69292966]
["bitfinex-derivatives","ETHF0:USTF0",1609710656828,4.61102,949.94,949.87,24.69292966]
["bitfinex-derivatives","ETHF0:USTF0",1609710657034,81.9467,949.88,949.87,24.69292966]
["bitfinex-derivatives","ETHF0:USTF0",1609710657432,81.9467,949.88,949.7,24.72355562]
["bitfinex-derivatives","ETHF0:USTF0",1609710657629,4.61102,949.94,949.7,24.72355562]
["bitfinex-derivatives","ETHF0:USTF0",1609710658132,4.61102,949.94,949.54,24.75718189]
["bitfinex-derivatives","ETHF0:USTF0",1609710658731,4.61102,949.55,949.54,24.75718189]
["bitfinex-derivatives","ETHF0:USTF0",1609710658933,69.56572,949.55,949.54,24.75718189]
["bitfinex-derivatives","ETHF0:USTF0",1609710659132,69.56572,949.55,949.5,24.75525208]
["bitfinex-derivatives","ETHF0:USTF0",1609710659534,69.56572,949.55,949.38,24.78403984]
["bitfinex-derivatives","ETHF0:USTF0",1609710659732,73.42172,949.55,949.38,24.78403984]
["bitfinex-derivatives","ETHF0:USTF0",1609710660837,4.61102,949.39,949.38,24.78403984]
["bitfinex-derivatives","ETHF0:USTF0",1609710661037,15.78052,949.39,949.38,24.78403984]
["bitfinex-derivatives","ETHF0:USTF0",1609710661734,15.78052,949.39,949.18,24.82236003]
["bitfinex-derivatives","ETHF0:USTF0",1609710661932,4.61102,949.39,949.18,24.82236003]
["bitfinex-derivatives","ETHF0:USTF0",1609710662132,72.1805,949.23,949.18,24.82236003]
["bitfinex-derivatives","ETHF0:USTF0",1609710662532,72.1805,949.23,949.08,24.86836803]
["bitfinex-derivatives","ETHF0:USTF0",1609710662732,4.61102,949.09,949.08,24.86836803]
["bitfinex-derivatives","ETHF0:USTF0",1609710662932,4.61102,949.09,949.02,24.88483034]
["bitfinex-derivatives","ETHF0:USTF0",1609710663131,9.6059,949.08,949.02,24.88483034]
["bitfinex-derivatives","ETHF0:USTF0",1609710663333,9.6059,949.08,949.03,24.88990717]
["bitfinex-derivatives","ETHF0:USTF0",1609710663835,9.6059,949.08,948.88,24.9184278]
["bitfinex-derivatives","ETHF0:USTF0",1609710664235,4.61102,949.09,948.88,24.9184278]
["bitfinex-derivatives","ETHF0:USTF0",1609710664434,84.3841,948.89,948.88,24.9184278]
["bitfinex-derivatives","ETHF0:USTF0",1609710664636,87.3891,948.89,948.85,24.92459604]
["bitfinex-derivatives","ETHF0:USTF0",1609710664837,4.61102,948.86,948.85,24.92459604]
["bitfinex-derivatives","ETHF0:USTF0",1609710665438,4.61102,948.86,948.77,24.94427371]
["bitfinex-derivatives","ETHF0:USTF0",1609710665637,89.83572,948.86,948.77,24.94427371]
["bitfinex-derivatives","ETHF0:USTF0",1609710665837,89.83572,948.86,948.29,26.1914874]
["bitfinex-derivatives","ETHF0:USTF0",1609710665838,72.3669,948.78,948.76,24.95449028]
["bitfinex-derivatives","ETHF0:USTF0",1609710666037,0.4,948.85,948.76,24.95449028]
["bitfinex-derivatives","ETHF0:USTF0",1609710666237,74.595,948.77,948.76,24.95449028]
["bitfinex-derivatives","ETHF0:USTF0",1609710666438,74.595,948.77,948.39,25.01226849]
["bitfinex-derivatives","ETHF0:USTF0",1609710666637,0.4,948.85,948.39,25.01226849]
["bitfinex-derivatives","ETHF0:USTF0",1609710666838,4.61102,948.4,948.39,25.01226849]
["bitfinex-derivatives","ETHF0:USTF0",1609710667242,93.53112,948.4,948.39,25.01226849]
["bitfinex-derivatives","ETHF0:USTF0",1609710667841,9.23802,948.4,948.39,25.01226849]
["bitfinex-derivatives","ETHF0:USTF0",1609710668245,87.95512,948.4,948.39,25.01226849]
["bitfinex-derivatives","ETHF0:USTF0",1609710668443,9.23802,948.4,947.76,26.29059441]
["bitfinex-derivatives","ETHF0:USTF0",1609710668842,4.61102,948.14,947.76,26.29059441]
["bitfinex-derivatives","ETHF0:USTF0",1609710669243,7.61702,948.14,947.76,26.29059441]
["bitfinex-derivatives","ETHF0:USTF0",1609710670944,3.006,948.14,947.76,26.29059441]
["bitfinex-derivatives","ETHF0:USTF0",1609710672048,3.006,948.14,947.86,26.27505389]
["bitfinex-derivatives","ETHF0:USTF0",1609710672547,3.006,948.14,947.71,26.29190116]
["bitfinex-derivatives","ETHF0:USTF0",1609710672946,4.61102,947.84,947.68,26.29558201]
["bitfinex-derivatives","ETHF0:USTF0",1609710673146,4.61102,947.84,947.67,30.90538493]
["bitfinex-derivatives","ETHF0:USTF0",1609710673747,4.61102,947.84,947.69,26.3046996]
["bitfinex-derivatives","ETHF0:USTF0",1609710674147,4.61102,947.84,947.7,26.31883087]
["bitfinex-derivatives","ETHF0:USTF0",1609710674850,4.61102,947.84,947.72,26.34226523]
["bitfinex-derivatives","ETHF0:USTF0",1609710675547,4.61102,947.84,947.69,26.36893516]
["bitfinex-derivatives","ETHF0:USTF0",1609710675948,4.61102,947.84,947.72,26.36517422]
["bitfinex-derivatives","ETHF0:USTF0",1609710676450,4.61102,947.84,947.71,26.36604469]
["bitfinex-derivatives","ETHF0:USTF0",1609710676649,4.61102,947.84,947.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710676847,4.815,947.94,947.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710678349,4.61102,948.01,947.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710678850,4.61102,947.68,947.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710680850,4.61102,947.68,947.56,26.43833452]
["bitfinex-derivatives","ETHF0:USTF0",1609710682149,3.691,947.75,947.56,26.43833452]
["bitfinex-derivatives","ETHF0:USTF0",1609710682850,3.691,947.75,947.56,31.04935452]
["bitfinex-derivatives","ETHF0:USTF0",1609710683551,4.83,947.94,947.56,31.04935452]
["bitfinex-derivatives","ETHF0:USTF0",1609710683953,4.83,947.94,947.57,26.44343811]
["bitfinex-derivatives","ETHF0:USTF0",1609710684352,4.83,947.94,947.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710684353,4.83,947.94,947.84,26.41076849]
["bitfinex-derivatives","ETHF0:USTF0",1609710684755,4.83,947.94,947.78,26.43667444]
["bitfinex-derivatives","ETHF0:USTF0",1609710684955,4.376,947.94,947.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710685556,4.376,947.94,947.78,26.43802761]
["bitfinex-derivatives","ETHF0:USTF0",1609710686358,4.376,947.94,947.73,26.48337383]
["bitfinex-derivatives","ETHF0:USTF0",1609710687358,4.376,947.94,947.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710687558,4.376,947.94,947.68,26.50350543]
["bitfinex-derivatives","ETHF0:USTF0",1609710688059,4.376,947.94,947.69,26.50542087]
["bitfinex-derivatives","ETHF0:USTF0",1609710688359,4.376,947.94,947.73,26.50015493]
["bitfinex-derivatives","ETHF0:USTF0",1609710688960,4.376,947.94,947.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710689960,10.2792,948.84,947.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710690762,10.2792,948.84,948.61,25.18610023]
["bitfinex-derivatives","ETHF0:USTF0",1609710690961,4.61102,948.62,948.61,25.18610023]
["bitfinex-derivatives","ETHF0:USTF0",1609710691162,9.41602,948.62,948.61,25.18610023]
["bitfinex-derivatives","ETHF0:USTF0",1609710691362,9.41602,948.62,948.57,25.19245517]
["bitfinex-derivatives","ETHF0:USTF0",1609710691765,9.41602,948.62,948.51,25.20131179]
["bitfinex-derivatives","ETHF0:USTF0",1609710692463,9.41602,948.62,948.52,25.20255329]
["bitfinex-derivatives","ETHF0:USTF0",1609710692866,9.41602,948.62,948.41,25.17673805]
["bitfinex-derivatives","ETHF0:USTF0",1609710693265,9.41602,948.62,947.94,26.43557495]
["bitfinex-derivatives","ETHF0:USTF0",1609710693266,9.41602,948.62,948.4,25.17809738]
["bitfinex-derivatives","ETHF0:USTF0",1609710693863,9.41602,948.62,947.92,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1609710693864,9.41602,948.62,948.41,25.1779768]
["bitfinex-derivatives","ETHF0:USTF0",1609710694264,9.41602,948.62,948.33,25.19130532]
["bitfinex-derivatives","ETHF0:USTF0",1609710694863,9.41602,948.62,947.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710694864,4.805,948.62,948.37,25.18492517]
["bitfinex-derivatives","ETHF0:USTF0",1609710696369,10.3488,949.55,948.37,25.18492517]
["bitfinex-derivatives","ETHF0:USTF0",1609710696565,10.3488,949.55,948.39,25.18073928]
["bitfinex-derivatives","ETHF0:USTF0",1609710696766,10.3488,949.55,948.71,25.14830048]
["bitfinex-derivatives","ETHF0:USTF0",1609710696966,4.61102,948.98,948.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710697166,9.48202,948.98,948.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710697567,4.871,948.98,948.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710698870,4.404,949.2,948.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710699070,4.404,949.2,948.89,7.91802]
["bitfinex-derivatives","ETHF0:USTF0",1609710699670,4.404,949.2,949.18,25.06862818]
["bitfinex-derivatives","ETHF0:USTF0",1609710700870,4.404,949.2,949.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710701271,4.404,949.2,949.18,25.06862818]
["bitfinex-derivatives","ETHF0:USTF0",1609710702170,4.404,949.2,948.89,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609710702972,4.61102,949.13,948.89,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1609710703473,4.61102,949.13,949.1,25.05478741]
["bitfinex-derivatives","ETHF0:USTF0",1609710703975,4.61102,949.13,949.09,25.05856756]
["bitfinex-derivatives","ETHF0:USTF0",1609710704375,3.637,949.42,949.09,25.05856756]
["bitfinex-derivatives","ETHF0:USTF0",1609710704975,4.61102,949.41,949.09,25.05856756]
["bitfinex-derivatives","ETHF0:USTF0",1609710705876,4.61102,949.41,949.08,25.05791143]
["bitfinex-derivatives","ETHF0:USTF0",1609710706174,3.637,949.42,949.08,25.05791143]
["bitfinex-derivatives","ETHF0:USTF0",1609710706578,3.637,949.42,949.16,25.11783278]
["bitfinex-derivatives","ETHF0:USTF0",1609710706976,4.61102,949.35,948.95,2.72885278]
["bitfinex-derivatives","ETHF0:USTF0",1609710707376,2.07092021,948.61,948.27,26.99911337]
["bitfinex-derivatives","ETHF0:USTF0",1609710708879,2.07092021,948.61,870.49,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609710708880,2.07092021,948.61,948.14,26.98551109]
["bitfinex-derivatives","ETHF0:USTF0",1609710709078,2.07092021,948.61,948.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710709277,4.61102,948.93,948.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710710978,4.61102,948.8,948.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710711379,4.171,949.17,948.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710712878,24.0,949.41,948.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710713079,24.0,949.41,948.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710715079,4.61102,948.9,948.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710715479,4.61102,948.9,948.74,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609710716380,4.61102,948.9,948.52,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1609710716580,4.61102,948.9,947.94,27.03351817]
["bitfinex-derivatives","ETHF0:USTF0",1609710716986,4.61102,948.53,948.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710718983,4.61102,948.69,948.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710720988,4.61102,948.46,948.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710722387,4.61102,948.46,948.18,26.44435625]
["bitfinex-derivatives","ETHF0:USTF0",1609710722890,4.61102,948.46,948.1,26.4500435]
["bitfinex-derivatives","ETHF0:USTF0",1609710723089,4.61102,948.11,948.1,26.4500435]
["bitfinex-derivatives","ETHF0:USTF0",1609710723289,4.61102,948.11,947.93,26.47360803]
["bitfinex-derivatives","ETHF0:USTF0",1609710723992,4.61102,948.11,947.83,26.49591987]
["bitfinex-derivatives","ETHF0:USTF0",1609710724591,4.61102,948.11,946.79,27.75763034]
["bitfinex-derivatives","ETHF0:USTF0",1609710724592,4.61102,948.11,947.79,26.50528895]
["bitfinex-derivatives","ETHF0:USTF0",1609710725896,4.61102,948.11,947.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710725897,4.61102,948.11,947.76,26.53410956]
["bitfinex-derivatives","ETHF0:USTF0",1609710726097,81.7651,948.09,947.76,26.53410956]
["bitfinex-derivatives","ETHF0:USTF0",1609710726799,81.7651,948.09,947.91,25.3223293]
["bitfinex-derivatives","ETHF0:USTF0",1609710726996,4.61102,947.92,947.91,25.3223293]
["bitfinex-derivatives","ETHF0:USTF0",1609710727197,4.61102,947.92,947.88,25.32803138]
["bitfinex-derivatives","ETHF0:USTF0",1609710728198,4.61102,947.92,947.51,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609710729002,4.61102,947.52,947.51,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1609710729200,4.61102,947.52,947.4,26.59443295]
["bitfinex-derivatives","ETHF0:USTF0",1609710729802,3.81,947.94,947.84,25.34829223]
["bitfinex-derivatives","ETHF0:USTF0",1609710730203,3.81,947.94,947.37,31.22672684]
["bitfinex-derivatives","ETHF0:USTF0",1609710730204,3.81,947.94,947.5,26.6012725]
["bitfinex-derivatives","ETHF0:USTF0",1609710730905,3.81,947.94,947.6,26.58670674]
["bitfinex-derivatives","ETHF0:USTF0",1609710731104,3.81,947.94,947.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710732404,4.774,948.26,947.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710732604,4.236,948.52,947.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710732805,82.5034,948.59,947.63,26.57842793]
["bitfinex-derivatives","ETHF0:USTF0",1609710733208,4.61102,948.08,947.63,26.57842793]
["bitfinex-derivatives","ETHF0:USTF0",1609710733508,4.401,948.08,947.63,26.57842793]
["bitfinex-derivatives","ETHF0:USTF0",1609710734710,4.401,948.08,947.66,26.56937714]
["bitfinex-derivatives","ETHF0:USTF0",1609710735110,4.401,948.08,947.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710736910,4.401,948.08,947.68,26.62713543]
["bitfinex-derivatives","ETHF0:USTF0",1609710737110,4.61102,947.99,947.68,26.62713543]
["bitfinex-derivatives","ETHF0:USTF0",1609710738013,4.61102,947.99,947.65,26.62820556]
["bitfinex-derivatives","ETHF0:USTF0",1609710738716,4.61102,947.99,947.66,26.62556888]
["bitfinex-derivatives","ETHF0:USTF0",1609710739118,4.61102,947.99,947.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710740118,4.61102,947.99,947.71,26.62856439]
["bitfinex-derivatives","ETHF0:USTF0",1609710740618,4.61102,947.99,947.67,26.63491672]
["bitfinex-derivatives","ETHF0:USTF0",1609710741421,4.401,948.08,947.67,26.63491672]
["bitfinex-derivatives","ETHF0:USTF0",1609710741623,82.5034,948.59,947.67,26.63491672]
["bitfinex-derivatives","ETHF0:USTF0",1609710741823,82.5034,948.59,947.65,26.63598127]
["bitfinex-derivatives","ETHF0:USTF0",1609710742924,82.5034,948.59,947.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710742925,82.5034,948.59,948.26,25.34850966]
["bitfinex-derivatives","ETHF0:USTF0",1609710743124,4.61102,948.27,948.26,25.34850966]
["bitfinex-derivatives","ETHF0:USTF0",1609710743325,4.61102,948.27,948.24,25.43682012]
["bitfinex-derivatives","ETHF0:USTF0",1609710743525,8.92202,948.27,948.24,25.43682012]
["bitfinex-derivatives","ETHF0:USTF0",1609710744029,8.92202,948.27,947.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710744030,8.92202,948.27,948.17,25.44836745]
["bitfinex-derivatives","ETHF0:USTF0",1609710744431,8.92202,948.27,948.16,25.44910539]
["bitfinex-derivatives","ETHF0:USTF0",1609710745133,4.61102,948.17,948.16,25.44910539]
["bitfinex-derivatives","ETHF0:USTF0",1609710745533,4.61102,948.17,947.29,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1609710745534,4.61102,948.17,947.75,26.71492938]
["bitfinex-derivatives","ETHF0:USTF0",1609710746133,4.61102,948.17,947.76,26.70034077]
["bitfinex-derivatives","ETHF0:USTF0",1609710746633,4.61102,948.17,947.75,26.69760203]
["bitfinex-derivatives","ETHF0:USTF0",1609710747133,4.61102,947.95,947.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710747333,4.61102,947.95,947.78,26.69261344]
["bitfinex-derivatives","ETHF0:USTF0",1609710749336,4.61102,947.95,947.73,26.71461962]
["bitfinex-derivatives","ETHF0:USTF0",1609710749537,4.311,948.27,947.73,26.71461962]
["bitfinex-derivatives","ETHF0:USTF0",1609710749836,82.5034,948.59,947.73,26.71461962]
["bitfinex-derivatives","ETHF0:USTF0",1609710751137,4.61102,948.29,948.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710751336,8.77502,948.29,948.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710752443,8.77502,948.29,947.8,26.70860228]
["bitfinex-derivatives","ETHF0:USTF0",1609710752639,8.77502,948.29,947.73,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609710752640,8.77502,948.29,947.9,26.69855411]
["bitfinex-derivatives","ETHF0:USTF0",1609710753040,8.77502,948.29,947.82,26.71180279]
["bitfinex-derivatives","ETHF0:USTF0",1609710753240,4.61102,947.93,947.82,26.71180279]
["bitfinex-derivatives","ETHF0:USTF0",1609710753440,8.02702,947.93,947.78,26.71831781]
["bitfinex-derivatives","ETHF0:USTF0",1609710754343,8.02702,947.93,947.74,26.7280197]
["bitfinex-derivatives","ETHF0:USTF0",1609710754745,8.02702,947.93,947.73,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609710754944,3.416,947.93,947.73,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609710755344,3.416,947.93,947.76,26.71881472]
["bitfinex-derivatives","ETHF0:USTF0",1609710756346,3.416,947.93,947.8,26.71382214]
["bitfinex-derivatives","ETHF0:USTF0",1609710757247,3.416,947.93,947.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710758444,4.164,948.29,947.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710758745,82.5034,948.59,947.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710759145,82.5034,948.59,947.86,26.72370125]
["bitfinex-derivatives","ETHF0:USTF0",1609710759345,4.61102,947.91,947.86,26.72370125]
["bitfinex-derivatives","ETHF0:USTF0",1609710759746,4.61102,947.91,947.73,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609710761244,4.61102,947.74,947.73,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609710768660,8.94202,947.74,947.73,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609710771863,8.94202,947.74,947.69,25.61985036]
["bitfinex-derivatives","ETHF0:USTF0",1609710772664,4.331,947.74,947.69,25.61985036]
["bitfinex-derivatives","ETHF0:USTF0",1609710773367,8.94202,947.74,947.69,25.61985036]
["bitfinex-derivatives","ETHF0:USTF0",1609710774069,8.94202,947.74,947.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710774070,8.94202,947.74,947.72,25.61571481]
["bitfinex-derivatives","ETHF0:USTF0",1609710774469,8.94202,947.74,946.98,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609710774470,8.94202,947.74,947.36,26.89506189]
["bitfinex-derivatives","ETHF0:USTF0",1609710775272,8.94202,947.74,946.98,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609710775273,8.94202,947.74,947.35,26.89604869]
["bitfinex-derivatives","ETHF0:USTF0",1609710775473,8.94202,947.74,947.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710777477,4.61102,947.58,947.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710778079,4.331,947.74,947.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710778277,4.362,948.02,947.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710778479,9.7461,948.27,947.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710779081,9.7461,948.27,947.89,25.64718674]
["bitfinex-derivatives","ETHF0:USTF0",1609710779380,4.61102,947.9,947.89,25.64718674]
["bitfinex-derivatives","ETHF0:USTF0",1609710779580,8.24002,947.9,947.89,25.64718674]
["bitfinex-derivatives","ETHF0:USTF0",1609710779780,8.24002,947.9,947.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710780180,8.24002,947.9,947.43,26.927009]
["bitfinex-derivatives","ETHF0:USTF0",1609710780582,8.24002,947.9,947.24,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609710780583,8.24002,947.9,947.86,25.65209765]
["bitfinex-derivatives","ETHF0:USTF0",1609710780982,8.24002,947.9,947.85,25.65922192]
["bitfinex-derivatives","ETHF0:USTF0",1609710782283,8.24002,947.9,947.79,25.66622644]
["bitfinex-derivatives","ETHF0:USTF0",1609710783184,8.24002,947.9,947.74,25.67478892]
["bitfinex-derivatives","ETHF0:USTF0",1609710783583,4.61102,947.75,947.67,25.68654379]
["bitfinex-derivatives","ETHF0:USTF0",1609710783985,4.61102,947.75,947.66,25.66531963]
["bitfinex-derivatives","ETHF0:USTF0",1609710784785,4.61102,947.75,947.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710784986,4.61102,947.75,947.65,25.66868805]
["bitfinex-derivatives","ETHF0:USTF0",1609710785989,4.61102,947.75,947.64,25.6695394]
["bitfinex-derivatives","ETHF0:USTF0",1609710786290,4.61102,947.75,947.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710786291,4.61102,947.75,947.63,25.66712604]
["bitfinex-derivatives","ETHF0:USTF0",1609710787591,4.61102,947.64,947.6,25.67245424]
["bitfinex-derivatives","ETHF0:USTF0",1609710787790,7.74202,947.64,947.6,25.67245424]
["bitfinex-derivatives","ETHF0:USTF0",1609710787990,3.131,947.64,947.6,25.67245424]
["bitfinex-derivatives","ETHF0:USTF0",1609710788794,3.131,947.64,947.59,25.63168758]
["bitfinex-derivatives","ETHF0:USTF0",1609710788992,3.629,947.9,947.59,25.63168758]
["bitfinex-derivatives","ETHF0:USTF0",1609710789195,3.629,947.9,947.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710789196,72.3471,948.27,947.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710789595,4.61102,947.81,947.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710789800,3.292,947.88,947.84,25.56564628]
["bitfinex-derivatives","ETHF0:USTF0",1609710790599,3.292,947.88,947.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710791199,3.292,947.88,947.78,25.58933678]
["bitfinex-derivatives","ETHF0:USTF0",1609710791600,4.61102,947.79,947.78,25.58933678]
["bitfinex-derivatives","ETHF0:USTF0",1609710792001,4.61102,947.79,947.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710792299,3.292,947.88,947.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710793200,3.292,947.88,947.8,25.60320077]
["bitfinex-derivatives","ETHF0:USTF0",1609710793500,4.61102,947.81,947.79,25.61117488]
["bitfinex-derivatives","ETHF0:USTF0",1609710794502,4.61102,947.81,947.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710794503,4.61102,947.81,947.78,25.62909442]
["bitfinex-derivatives","ETHF0:USTF0",1609710794902,4.61102,947.81,947.8,25.65073488]
["bitfinex-derivatives","ETHF0:USTF0",1609710795302,4.61102,947.81,947.78,25.65315514]
["bitfinex-derivatives","ETHF0:USTF0",1609710797208,4.61102,947.81,947.79,25.65105396]
["bitfinex-derivatives","ETHF0:USTF0",1609710798407,3.292,947.88,947.78,25.65985107]
["bitfinex-derivatives","ETHF0:USTF0",1609710798907,9.7783,948.54,947.78,25.65985107]
["bitfinex-derivatives","ETHF0:USTF0",1609710799810,9.7783,948.54,947.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710801608,4.61102,947.99,947.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710802610,4.61102,947.99,947.78,29.40585107]
["bitfinex-derivatives","ETHF0:USTF0",1609710803010,4.61102,947.99,947.78,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1609710803210,4.61102,947.99,947.91,25.82855266]
["bitfinex-derivatives","ETHF0:USTF0",1609710803610,4.61102,947.99,947.92,25.73787064]
["bitfinex-derivatives","ETHF0:USTF0",1609710804313,4.61102,947.99,947.88,25.7436884]
["bitfinex-derivatives","ETHF0:USTF0",1609710805114,4.61102,947.99,947.86,25.75562411]
["bitfinex-derivatives","ETHF0:USTF0",1609710805512,4.61102,947.99,947.87,25.75447645]
["bitfinex-derivatives","ETHF0:USTF0",1609710805713,4.61102,947.88,947.87,25.75447645]
["bitfinex-derivatives","ETHF0:USTF0",1609710808515,4.61102,947.88,947.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710814023,4.447,948.05,947.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710814423,4.469,948.24,947.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710815024,67.9146,948.96,947.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710815224,67.9146,948.96,947.88,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609710815624,4.61102,948.28,948.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710817428,4.61102,948.28,947.91,26.89661054]
["bitfinex-derivatives","ETHF0:USTF0",1609710817626,4.61102,948.28,948.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710818526,4.61102,948.28,947.93,26.89837474]
["bitfinex-derivatives","ETHF0:USTF0",1609710819427,4.61102,948.28,947.88,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609710819627,4.61102,948.28,948.22,25.64894509]
["bitfinex-derivatives","ETHF0:USTF0",1609710819826,4.066,948.44,948.22,25.64894509]
["bitfinex-derivatives","ETHF0:USTF0",1609710820028,4.066,948.44,948.02,25.69130989]
["bitfinex-derivatives","ETHF0:USTF0",1609710821128,60.4932,949.13,948.02,25.69130989]
["bitfinex-derivatives","ETHF0:USTF0",1609710821330,60.4932,949.13,948.03,25.69053692]
["bitfinex-derivatives","ETHF0:USTF0",1609710821728,4.61102,948.04,948.03,25.69053692]
["bitfinex-derivatives","ETHF0:USTF0",1609710822230,4.61102,948.04,947.88,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609710823734,4.61102,948.27,948.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710824532,4.61102,948.27,948.03,8.64102]
["bitfinex-derivatives","ETHF0:USTF0",1609710824931,69.0876,949.03,948.03,8.64102]
["bitfinex-derivatives","ETHF0:USTF0",1609710825132,9.7276,949.39,948.03,8.64102]
["bitfinex-derivatives","ETHF0:USTF0",1609710825532,9.7276,949.39,948.54,25.66230519]
["bitfinex-derivatives","ETHF0:USTF0",1609710825732,4.61102,948.73,948.54,25.66230519]
["bitfinex-derivatives","ETHF0:USTF0",1609710825931,7.97802,948.73,948.53,25.66138093]
["bitfinex-derivatives","ETHF0:USTF0",1609710826534,7.97802,948.73,948.54,25.6622151]
["bitfinex-derivatives","ETHF0:USTF0",1609710826732,7.97802,948.73,948.51,25.66590838]
["bitfinex-derivatives","ETHF0:USTF0",1609710827231,7.97802,948.73,948.57,25.65635068]
["bitfinex-derivatives","ETHF0:USTF0",1609710827430,3.367,948.73,948.57,25.65635068]
["bitfinex-derivatives","ETHF0:USTF0",1609710827734,4.61102,948.67,948.57,25.65635068]
["bitfinex-derivatives","ETHF0:USTF0",1609710829934,4.61102,948.67,948.56,25.66270062]
["bitfinex-derivatives","ETHF0:USTF0",1609710830934,4.61102,948.67,948.55,25.67443405]
["bitfinex-derivatives","ETHF0:USTF0",1609710831535,4.61102,948.67,948.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710831735,4.61102,948.77,948.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710832439,4.61102,948.77,948.72,25.64505146]
["bitfinex-derivatives","ETHF0:USTF0",1609710833442,4.61102,948.77,948.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710833842,4.61102,948.89,948.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710834042,3.688,949.2,948.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710834542,3.688,949.2,948.94,25.54173012]
["bitfinex-derivatives","ETHF0:USTF0",1609710835045,3.688,949.2,948.96,25.53883429]
["bitfinex-derivatives","ETHF0:USTF0",1609710835243,10.1789,949.88,948.96,25.53883429]
["bitfinex-derivatives","ETHF0:USTF0",1609710835444,10.1789,949.88,948.95,25.5419683]
["bitfinex-derivatives","ETHF0:USTF0",1609710835645,27.817,949.41,948.95,25.5419683]
["bitfinex-derivatives","ETHF0:USTF0",1609710835845,4.61102,949.11,948.95,25.5419683]
["bitfinex-derivatives","ETHF0:USTF0",1609710836247,27.817,949.41,948.95,25.5419683]
["bitfinex-derivatives","ETHF0:USTF0",1609710836652,27.817,949.41,949.02,25.52266565]
["bitfinex-derivatives","ETHF0:USTF0",1609710837054,27.817,949.41,949.04,25.53044449]
["bitfinex-derivatives","ETHF0:USTF0",1609710837754,4.61102,949.28,949.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710838354,27.817,949.41,949.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710838557,27.817,949.41,949.07,25.53786087]
["bitfinex-derivatives","ETHF0:USTF0",1609710839155,27.817,949.41,949.24,25.53736652]
["bitfinex-derivatives","ETHF0:USTF0",1609710839555,27.817,949.41,949.22,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1609710839556,27.817,949.41,949.31,25.52746839]
["bitfinex-derivatives","ETHF0:USTF0",1609710839754,24.0,949.41,949.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710841355,19.3914,949.41,949.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710846564,6.389,949.41,949.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710846964,3.722,951.1,949.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710847366,3.722,951.1,949.4,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1609710847766,3.722,951.1,951.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710848167,4.61102,951.26,951.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710850368,4.61102,951.26,950.88,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1609710850569,3.968,951.38,950.88,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1609710851871,4.61102,951.06,950.88,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1609710853273,4.61102,951.06,950.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710853771,29.0,951.09,950.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710853971,29.0,951.09,950.77,8.64402]
["bitfinex-derivatives","ETHF0:USTF0",1609710855771,29.0,951.09,951.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710858177,29.0,951.09,950.79,25.27684827]
["bitfinex-derivatives","ETHF0:USTF0",1609710858678,29.0,951.09,950.77,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1609710858977,29.0,951.09,950.7,25.29288082]
["bitfinex-derivatives","ETHF0:USTF0",1609710859377,29.0,951.09,950.71,25.28721872]
["bitfinex-derivatives","ETHF0:USTF0",1609710859576,29.0,951.09,950.71,28.57721872]
["bitfinex-derivatives","ETHF0:USTF0",1609710859878,29.0,951.09,951.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710860077,29.0,951.09,950.71,28.57721872]
["bitfinex-derivatives","ETHF0:USTF0",1609710860279,29.0,951.09,950.75,25.28113963]
["bitfinex-derivatives","ETHF0:USTF0",1609710860479,29.0,951.09,950.77,25.28258708]
["bitfinex-derivatives","ETHF0:USTF0",1609710861282,29.0,951.09,950.76,25.28245044]
["bitfinex-derivatives","ETHF0:USTF0",1609710861883,29.0,951.09,951.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710862884,29.0,951.09,950.82,25.28710183]
["bitfinex-derivatives","ETHF0:USTF0",1609710863285,29.0,951.09,950.74,25.30103909]
["bitfinex-derivatives","ETHF0:USTF0",1609710863787,29.0,951.09,950.71,28.60321467]
["bitfinex-derivatives","ETHF0:USTF0",1609710863985,4.61102,951.04,950.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710864384,29.0,951.09,950.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710865989,4.61102,951.06,950.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710866592,29.0,951.09,950.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710867890,4.61102,951.03,950.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710869890,4.61102,950.79,950.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710871492,29.0,951.09,950.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710871893,4.61102,950.94,950.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710875898,4.61102,950.94,950.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710876297,4.61102,950.94,950.71,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1609710876498,4.61102,950.94,950.55,25.32411667]
["bitfinex-derivatives","ETHF0:USTF0",1609710876899,4.61102,950.94,950.53,25.32682846]
["bitfinex-derivatives","ETHF0:USTF0",1609710877401,4.61102,950.94,950.52,25.32790632]
["bitfinex-derivatives","ETHF0:USTF0",1609710877904,4.61102,950.94,950.5,25.33255453]
["bitfinex-derivatives","ETHF0:USTF0",1609710878204,4.61102,950.84,950.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710880806,29.0,951.09,950.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710882207,29.0,951.09,950.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710883409,29.0,951.09,950.78,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1609710884212,4.61102,951.01,950.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710885412,29.0,951.09,950.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710886312,4.61102,951.02,950.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710888216,4.61102,950.85,950.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710890017,29.0,951.09,950.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710890219,4.61102,950.91,950.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710891719,29.0,951.09,950.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710892219,4.61102,950.89,950.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710896626,4.61102,950.89,950.46,25.20555522]
["bitfinex-derivatives","ETHF0:USTF0",1609710896825,4.61102,950.89,950.47,25.20798715]
["bitfinex-derivatives","ETHF0:USTF0",1609710897025,4.61102,950.89,950.47,28.68998715]
["bitfinex-derivatives","ETHF0:USTF0",1609710898327,4.61102,950.48,950.47,28.68998715]
["bitfinex-derivatives","ETHF0:USTF0",1609710898529,4.61102,950.48,950.47,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609710898728,4.61102,950.48,950.23,28.90032659]
["bitfinex-derivatives","ETHF0:USTF0",1609710899229,4.61102,950.48,950.23,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609710900331,10.4254,950.7,950.23,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609710900530,4.386,950.71,950.23,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609710902331,4.61102,950.57,950.23,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609710903331,4.61102,950.57,950.14,25.36994416]
["bitfinex-derivatives","ETHF0:USTF0",1609710903833,4.61102,950.57,950.16,25.37845372]
["bitfinex-derivatives","ETHF0:USTF0",1609710904435,4.61102,950.45,950.16,25.37845372]
["bitfinex-derivatives","ETHF0:USTF0",1609710905136,4.61102,950.45,950.19,25.35482266]
["bitfinex-derivatives","ETHF0:USTF0",1609710906037,4.61102,950.45,950.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710906038,4.61102,950.45,950.3,25.32123427]
["bitfinex-derivatives","ETHF0:USTF0",1609710906337,4.61102,950.63,950.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710908338,4.61102,950.63,950.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710909838,29.0,951.09,950.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710910338,29.0,951.09,950.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710911639,29.0,951.09,950.51,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609710912342,4.61102,951.05,951.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710914745,4.61102,951.05,950.27,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609710914746,4.61102,951.05,950.62,25.15534476]
["bitfinex-derivatives","ETHF0:USTF0",1609710915345,4.61102,951.05,950.61,25.1555706]
["bitfinex-derivatives","ETHF0:USTF0",1609710915750,29.0,951.09,950.65,25.14584827]
["bitfinex-derivatives","ETHF0:USTF0",1609710916150,29.0,951.09,950.66,25.14467235]
["bitfinex-derivatives","ETHF0:USTF0",1609710916352,29.0,951.09,951.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710920857,29.0,951.09,950.75,25.11363857]
["bitfinex-derivatives","ETHF0:USTF0",1609710921057,29.0,951.09,950.77,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1609710922261,29.0,951.09,950.59,25.16263837]
["bitfinex-derivatives","ETHF0:USTF0",1609710922464,4.61102,950.8,950.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710923868,4.61102,950.8,950.43,25.18940488]
["bitfinex-derivatives","ETHF0:USTF0",1609710924466,4.61102,950.44,950.43,25.18940488]
["bitfinex-derivatives","ETHF0:USTF0",1609710926666,4.61102,950.44,950.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710928668,4.61102,950.44,950.27,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1609710928868,4.61102,950.44,950.33,25.26878839]
["bitfinex-derivatives","ETHF0:USTF0",1609710929268,4.61102,950.44,950.3,25.32747406]
["bitfinex-derivatives","ETHF0:USTF0",1609710930370,4.61102,950.44,950.29,25.30193677]
["bitfinex-derivatives","ETHF0:USTF0",1609710930569,4.61102,950.32,950.29,25.30193677]
["bitfinex-derivatives","ETHF0:USTF0",1609710930973,4.61102,950.32,950.28,25.30685579]
["bitfinex-derivatives","ETHF0:USTF0",1609710931572,4.61102,950.32,950.3,25.29966983]
["bitfinex-derivatives","ETHF0:USTF0",1609710932070,4.61102,950.32,950.29,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609710934571,4.61102,950.66,950.29,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1609710935473,4.61102,950.66,950.37,25.32639556]
["bitfinex-derivatives","ETHF0:USTF0",1609710935972,4.61102,950.66,950.33,25.32788822]
["bitfinex-derivatives","ETHF0:USTF0",1609710936572,4.61102,950.66,950.42,25.31366292]
["bitfinex-derivatives","ETHF0:USTF0",1609710936773,29.0,951.09,950.66,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609710938175,29.0,951.09,950.82,25.2608225]
["bitfinex-derivatives","ETHF0:USTF0",1609710938578,4.61102,951.03,950.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710939077,4.61102,951.03,950.77,25.27087087]
["bitfinex-derivatives","ETHF0:USTF0",1609710939278,4.61102,951.03,950.7,25.28566454]
["bitfinex-derivatives","ETHF0:USTF0",1609710939778,4.61102,951.03,950.72,25.28098026]
["bitfinex-derivatives","ETHF0:USTF0",1609710940481,4.61102,951.03,950.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710942489,4.61102,950.93,950.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710943291,4.61102,950.93,950.89,29.22614622]
["bitfinex-derivatives","ETHF0:USTF0",1609710943792,4.61102,950.93,950.89,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609710947894,29.0,951.09,950.89,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609710948494,29.0,951.09,950.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710948495,29.0,951.09,950.81,29.88694911]
["bitfinex-derivatives","ETHF0:USTF0",1609710948696,4.61102,951.0,950.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710950096,4.61102,951.0,950.88,25.30943391]
["bitfinex-derivatives","ETHF0:USTF0",1609710950596,4.61102,950.89,950.88,25.30943391]
["bitfinex-derivatives","ETHF0:USTF0",1609710951998,4.61102,950.89,950.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710951999,4.61102,950.89,950.86,25.3130464]
["bitfinex-derivatives","ETHF0:USTF0",1609710953598,4.61102,950.89,950.66,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609710954600,4.61102,950.67,950.66,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1609710963918,4.61102,950.67,950.17,25.48883346]
["bitfinex-derivatives","ETHF0:USTF0",1609710964118,4.61102,950.67,950.09,25.46462303]
["bitfinex-derivatives","ETHF0:USTF0",1609710964319,70.2167,950.52,950.09,25.46462303]
["bitfinex-derivatives","ETHF0:USTF0",1609710964720,4.61102,950.1,950.09,25.46462303]
["bitfinex-derivatives","ETHF0:USTF0",1609710964920,4.61102,950.1,949.87,25.46750498]
["bitfinex-derivatives","ETHF0:USTF0",1609710965824,4.61102,950.1,949.79,25.47777485]
["bitfinex-derivatives","ETHF0:USTF0",1609710966224,4.61102,950.1,949.71,25.48671049]
["bitfinex-derivatives","ETHF0:USTF0",1609710966622,4.61102,950.1,949.24,26.76104602]
["bitfinex-derivatives","ETHF0:USTF0",1609710966623,4.61102,950.1,949.72,25.50814492]
["bitfinex-derivatives","ETHF0:USTF0",1609710966824,9.6186,950.3,949.72,25.50814492]
["bitfinex-derivatives","ETHF0:USTF0",1609710967022,9.6186,950.3,949.71,25.51496711]
["bitfinex-derivatives","ETHF0:USTF0",1609710967424,9.6186,950.3,949.74,25.51192563]
["bitfinex-derivatives","ETHF0:USTF0",1609710968023,75.3594,950.01,949.75,25.53210532]
["bitfinex-derivatives","ETHF0:USTF0",1609710968224,79.0004,950.01,949.75,25.53210532]
["bitfinex-derivatives","ETHF0:USTF0",1609710968723,4.61102,949.76,949.75,25.53210532]
["bitfinex-derivatives","ETHF0:USTF0",1609710968923,4.61102,949.76,949.33,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1609710968924,4.61102,949.76,949.66,25.54924341]
["bitfinex-derivatives","ETHF0:USTF0",1609710971225,4.61102,949.76,949.62,25.55292726]
["bitfinex-derivatives","ETHF0:USTF0",1609710971827,4.61102,949.76,949.55,25.50535664]
["bitfinex-derivatives","ETHF0:USTF0",1609710972226,4.61102,949.76,949.51,25.47492361]
["bitfinex-derivatives","ETHF0:USTF0",1609710972625,4.61102,949.76,949.55,25.45266178]
["bitfinex-derivatives","ETHF0:USTF0",1609710972826,4.61102,949.56,949.55,25.45266178]
["bitfinex-derivatives","ETHF0:USTF0",1609710974032,4.61102,949.56,949.12,26.71219034]
["bitfinex-derivatives","ETHF0:USTF0",1609710974734,4.61102,949.19,949.12,26.71219034]
["bitfinex-derivatives","ETHF0:USTF0",1609710975035,61.981,949.84,949.12,26.71219034]
["bitfinex-derivatives","ETHF0:USTF0",1609710975335,61.981,949.84,949.12,30.13019034]
["bitfinex-derivatives","ETHF0:USTF0",1609710976739,4.61102,949.4,949.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710977338,4.61102,949.4,949.16,26.71098697]
["bitfinex-derivatives","ETHF0:USTF0",1609710977941,4.61102,949.4,949.12,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609710977942,4.61102,949.4,949.2,26.6487296]
["bitfinex-derivatives","ETHF0:USTF0",1609710978342,4.61102,949.4,949.18,26.6276741]
["bitfinex-derivatives","ETHF0:USTF0",1609710978741,4.61102,949.4,949.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710979945,4.61102,949.4,949.2,26.62635014]
["bitfinex-derivatives","ETHF0:USTF0",1609710980350,4.61102,949.4,949.13,26.656521]
["bitfinex-derivatives","ETHF0:USTF0",1609710980748,4.61102,949.14,949.13,26.656521]
["bitfinex-derivatives","ETHF0:USTF0",1609710981347,4.61102,949.14,949.12,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1609710981547,4.61102,949.14,948.8,26.70669276]
["bitfinex-derivatives","ETHF0:USTF0",1609710981750,4.61102,949.14,948.78,26.70241555]
["bitfinex-derivatives","ETHF0:USTF0",1609710982048,2.13,949.13,948.78,26.70241555]
["bitfinex-derivatives","ETHF0:USTF0",1609710982247,2.13,949.13,948.75,26.70047309]
["bitfinex-derivatives","ETHF0:USTF0",1609710982648,2.13,949.13,948.76,26.69810803]
["bitfinex-derivatives","ETHF0:USTF0",1609710982847,4.61102,948.77,948.76,30.38110803]
["bitfinex-derivatives","ETHF0:USTF0",1609710983050,4.61102,948.77,948.76,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609710984851,6.74102,948.77,948.76,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609710986051,4.61102,948.77,948.76,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609710987451,74.9477,949.22,948.76,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609710987752,10.0299,949.4,948.57,26.76280282]
["bitfinex-derivatives","ETHF0:USTF0",1609710987953,10.0299,949.4,948.57,30.52680282]
["bitfinex-derivatives","ETHF0:USTF0",1609710988956,4.61102,949.02,948.57,30.52680282]
["bitfinex-derivatives","ETHF0:USTF0",1609710989156,4.61102,949.02,948.58,26.84576307]
["bitfinex-derivatives","ETHF0:USTF0",1609710989560,4.61102,949.02,948.78,26.74294385]
["bitfinex-derivatives","ETHF0:USTF0",1609710989755,2.0993,949.01,948.78,26.74294385]
["bitfinex-derivatives","ETHF0:USTF0",1609710989956,4.61102,949.02,948.78,31.57994385]
["bitfinex-derivatives","ETHF0:USTF0",1609710990757,4.61102,949.02,948.78,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609710990956,4.61102,948.79,948.78,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609710992256,6.72642,948.79,948.78,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609710992457,4.61102,948.79,948.78,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609710993457,6.69712,948.79,948.78,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609710993857,4.61102,948.79,948.78,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1609710994060,4.61102,948.79,948.62,26.73384446]
["bitfinex-derivatives","ETHF0:USTF0",1609710994862,6.70412,948.79,948.62,26.73384446]
["bitfinex-derivatives","ETHF0:USTF0",1609710995060,4.61102,948.63,948.62,26.73384446]
["bitfinex-derivatives","ETHF0:USTF0",1609710996265,6.74352,948.63,948.62,26.73384446]
["bitfinex-derivatives","ETHF0:USTF0",1609710996464,4.61102,948.63,948.62,26.73384446]
["bitfinex-derivatives","ETHF0:USTF0",1609710997073,4.61102,948.63,948.57,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1609710997271,4.61102,948.63,948.52,26.75315371]
["bitfinex-derivatives","ETHF0:USTF0",1609710997470,2.1344,948.62,948.52,26.75315371]
["bitfinex-derivatives","ETHF0:USTF0",1609710997671,2.1344,948.62,948.47,26.72090289]
["bitfinex-derivatives","ETHF0:USTF0",1609710997871,2.1344,948.62,948.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710998773,4.166,949.19,948.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609710998972,4.61102,948.71,948.37,7.90402]
["bitfinex-derivatives","ETHF0:USTF0",1609710999175,4.61102,948.71,948.61,26.72429507]
["bitfinex-derivatives","ETHF0:USTF0",1609710999373,4.61102,948.71,948.61,30.24829507]
["bitfinex-derivatives","ETHF0:USTF0",1609711000075,4.61102,948.71,948.61,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1609711004280,4.61102,948.71,948.37,7.90402]
["bitfinex-derivatives","ETHF0:USTF0",1609711004684,4.61102,948.71,948.37,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1609711004882,4.61102,948.71,948.36,26.90737227]
["bitfinex-derivatives","ETHF0:USTF0",1609711005084,4.61102,948.37,947.89,27.54802399]
["bitfinex-derivatives","ETHF0:USTF0",1609711005483,5.01102,948.37,947.89,27.54802399]
["bitfinex-derivatives","ETHF0:USTF0",1609711005684,5.01102,948.37,948.36,26.91651476]
["bitfinex-derivatives","ETHF0:USTF0",1609711006085,5.01102,948.37,948.35,26.91730931]
["bitfinex-derivatives","ETHF0:USTF0",1609711008488,5.01102,948.37,948.33,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609711008888,5.01102,948.37,948.34,26.93455334]
["bitfinex-derivatives","ETHF0:USTF0",1609711009487,5.01102,948.37,948.33,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609711009488,5.01102,948.37,948.35,26.93531368]
["bitfinex-derivatives","ETHF0:USTF0",1609711009893,5.01102,948.37,948.33,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609711011093,5.01102,948.37,948.3,26.94539292]
["bitfinex-derivatives","ETHF0:USTF0",1609711011293,5.01102,948.37,948.27,26.94783545]
["bitfinex-derivatives","ETHF0:USTF0",1609711012397,5.01102,948.37,947.27,28.22187304]
["bitfinex-derivatives","ETHF0:USTF0",1609711012398,5.01102,948.37,948.26,26.94947694]
["bitfinex-derivatives","ETHF0:USTF0",1609711012796,5.01102,948.37,948.16,26.96677301]
["bitfinex-derivatives","ETHF0:USTF0",1609711012996,4.61102,948.17,948.16,26.96677301]
["bitfinex-derivatives","ETHF0:USTF0",1609711014097,4.61102,948.17,948.06,26.98020189]
["bitfinex-derivatives","ETHF0:USTF0",1609711014296,74.05462,948.17,948.06,26.98020189]
["bitfinex-derivatives","ETHF0:USTF0",1609711014701,74.05462,948.17,947.75,27.02618539]
["bitfinex-derivatives","ETHF0:USTF0",1609711015100,4.61102,947.76,947.75,27.02618539]
["bitfinex-derivatives","ETHF0:USTF0",1609711015898,14.27042,947.76,947.75,27.02618539]
["bitfinex-derivatives","ETHF0:USTF0",1609711016098,14.27042,947.76,947.69,27.04040795]
["bitfinex-derivatives","ETHF0:USTF0",1609711016299,4.61102,947.76,947.69,27.04040795]
["bitfinex-derivatives","ETHF0:USTF0",1609711017199,4.61102,947.76,947.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711017200,4.61102,947.76,947.5,27.05440107]
["bitfinex-derivatives","ETHF0:USTF0",1609711017399,3.611,948.11,947.5,27.05440107]
["bitfinex-derivatives","ETHF0:USTF0",1609711017602,3.611,948.11,947.73,26.99863969]
["bitfinex-derivatives","ETHF0:USTF0",1609711017800,3.191,948.33,947.73,29.98363969]
["bitfinex-derivatives","ETHF0:USTF0",1609711018001,0.4,948.37,947.73,29.98363969]
["bitfinex-derivatives","ETHF0:USTF0",1609711018201,0.4,948.37,947.81,26.97152546]
["bitfinex-derivatives","ETHF0:USTF0",1609711019102,0.4,948.37,948.36,25.66430636]
["bitfinex-derivatives","ETHF0:USTF0",1609711019303,0.4,948.37,948.34,25.65855287]
["bitfinex-derivatives","ETHF0:USTF0",1609711019904,0.4,948.37,948.35,25.65708364]
["bitfinex-derivatives","ETHF0:USTF0",1609711020305,0.4,948.37,948.18,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609711021003,4.61102,948.19,948.18,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1609711024307,4.61102,948.19,947.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711025009,4.61102,948.19,947.81,26.94442399]
["bitfinex-derivatives","ETHF0:USTF0",1609711025611,4.61102,948.19,947.87,26.93375032]
["bitfinex-derivatives","ETHF0:USTF0",1609711025913,4.61102,948.19,947.89,26.92325554]
["bitfinex-derivatives","ETHF0:USTF0",1609711027112,4.61102,948.19,948.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711027313,4.61102,948.19,948.02,8.05502]
["bitfinex-derivatives","ETHF0:USTF0",1609711030814,42.0,948.18,948.02,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609711032416,42.0,948.18,947.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711033217,42.0,948.18,948.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711033618,42.0,948.18,948.17,8.86402]
["bitfinex-derivatives","ETHF0:USTF0",1609711039627,10.819,948.18,948.17,8.86402]
["bitfinex-derivatives","ETHF0:USTF0",1609711040330,3.324,949.59,948.17,8.86402]
["bitfinex-derivatives","ETHF0:USTF0",1609711041231,4.61102,949.23,949.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711041634,3.324,949.59,949.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711042132,3.324,949.59,949.01,8.33202]
["bitfinex-derivatives","ETHF0:USTF0",1609711042933,3.324,949.59,949.18,25.61733183]
["bitfinex-derivatives","ETHF0:USTF0",1609711043333,4.61102,949.36,949.18,25.61733183]
["bitfinex-derivatives","ETHF0:USTF0",1609711044634,4.61102,949.36,949.01,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1609711044635,4.61102,949.36,949.19,25.62520623]
["bitfinex-derivatives","ETHF0:USTF0",1609711046842,4.61102,949.36,949.23,25.62004137]
["bitfinex-derivatives","ETHF0:USTF0",1609711049949,4.61102,949.36,949.23,25.23184137]
["bitfinex-derivatives","ETHF0:USTF0",1609711050149,4.61102,949.36,949.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711051348,4.61102,949.36,949.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711058362,3.324,949.59,949.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711058563,73.1986,950.26,949.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711058763,9.8651,950.25,949.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711059363,4.61102,949.48,949.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711060265,4.61102,949.48,949.45,25.65769049]
["bitfinex-derivatives","ETHF0:USTF0",1609711060666,4.143,949.5,949.45,25.65769049]
["bitfinex-derivatives","ETHF0:USTF0",1609711060864,4.143,949.5,949.47,25.6516921]
["bitfinex-derivatives","ETHF0:USTF0",1609711061063,9.8651,950.25,949.47,25.6516921]
["bitfinex-derivatives","ETHF0:USTF0",1609711061266,4.61102,949.9,949.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609711061665,8.68002,949.9,949.2,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1609711061866,8.68002,949.9,949.68,25.63382785]
["bitfinex-derivatives","ETHF0:USTF0",1609711063267,8.68002,949.9,949.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711066372,8.68002,949.9,949.88,25.59912398]
["bitfinex-derivatives","ETHF0:USTF0",1609711071579,8.68002,949.9,949.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711073380,8.68002,949.9,949.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711075584,4.069,949.9,949.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711075784,3.61,950.32,949.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711076488,3.61,950.32,950.31,25.49210331]
["bitfinex-derivatives","ETHF0:USTF0",1609711077086,10.2815,951.29,950.31,25.49210331]
["bitfinex-derivatives","ETHF0:USTF0",1609711077288,10.2815,951.29,949.89,26.75742868]
["bitfinex-derivatives","ETHF0:USTF0",1609711077488,14.6745,951.29,950.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711077687,14.6745,951.29,950.39,25.47592498]
["bitfinex-derivatives","ETHF0:USTF0",1609711078388,14.6745,951.29,950.38,25.49185083]
["bitfinex-derivatives","ETHF0:USTF0",1609711078588,14.6745,951.29,949.9,6.2582942]
["bitfinex-derivatives","ETHF0:USTF0",1609711078890,14.6745,951.29,949.84,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609711079390,4.61102,950.5,950.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711079589,8.70802,950.5,949.84,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1609711081190,8.70802,950.5,949.65,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1609711081389,4.61102,950.37,950.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711081691,4.61102,950.37,949.44,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1609711082091,4.61102,950.37,949.28,27.43510766]
["bitfinex-derivatives","ETHF0:USTF0",1609711082292,4.61102,950.37,948.75,28.06654451]
["bitfinex-derivatives","ETHF0:USTF0",1609711082293,4.61102,950.37,949.27,27.42980617]
["bitfinex-derivatives","ETHF0:USTF0",1609711082693,4.61102,950.37,948.75,28.06654451]
["bitfinex-derivatives","ETHF0:USTF0",1609711082694,4.61102,950.37,949.28,27.4197765]
["bitfinex-derivatives","ETHF0:USTF0",1609711083094,4.61102,950.37,949.27,27.41924331]
["bitfinex-derivatives","ETHF0:USTF0",1609711083394,4.097,950.5,950.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711083593,4.097,950.5,950.05,8.95102]
["bitfinex-derivatives","ETHF0:USTF0",1609711084495,4.097,950.5,950.05,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609711084695,6.6466,951.18,950.05,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609711085497,4.61102,950.21,950.05,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609711086795,4.217,950.62,950.05,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609711087396,4.61102,950.49,950.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711089000,4.61102,950.49,950.05,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609711089199,4.61102,950.49,949.26,27.41415838]
["bitfinex-derivatives","ETHF0:USTF0",1609711089399,4.61102,950.04,949.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711089602,4.61102,950.04,949.72,26.77965856]
["bitfinex-derivatives","ETHF0:USTF0",1609711090101,4.61102,950.04,948.66,6.3704]
["bitfinex-derivatives","ETHF0:USTF0",1609711090102,4.61102,950.04,949.59,26.80186669]
["bitfinex-derivatives","ETHF0:USTF0",1609711090501,4.61102,950.04,949.56,26.80649214]
["bitfinex-derivatives","ETHF0:USTF0",1609711091505,4.61102,949.59,949.56,26.80649214]
["bitfinex-derivatives","ETHF0:USTF0",1609711091808,4.61102,949.59,949.5,26.84120796]
["bitfinex-derivatives","ETHF0:USTF0",1609711092209,4.61102,949.59,947.88,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609711092210,4.61102,949.59,949.14,26.96630573]
["bitfinex-derivatives","ETHF0:USTF0",1609711092608,4.61102,949.59,948.09,28.25041552]
["bitfinex-derivatives","ETHF0:USTF0",1609711092609,4.61102,949.59,949.12,26.96995243]
["bitfinex-derivatives","ETHF0:USTF0",1609711092809,4.61102,949.59,949.51,25.70976731]
["bitfinex-derivatives","ETHF0:USTF0",1609711093609,4.61102,949.59,949.49,25.71304218]
["bitfinex-derivatives","ETHF0:USTF0",1609711094411,4.61102,949.59,949.52,25.74351116]
["bitfinex-derivatives","ETHF0:USTF0",1609711094613,4.61102,949.59,949.28,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609711095416,4.61102,949.49,949.28,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609711096013,3.629,949.84,949.28,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609711097117,3.629,949.84,949.62,25.79892973]
["bitfinex-derivatives","ETHF0:USTF0",1609711097517,4.61102,949.63,949.61,25.79945244]
["bitfinex-derivatives","ETHF0:USTF0",1609711098615,4.61102,949.63,949.62,25.85419985]
["bitfinex-derivatives","ETHF0:USTF0",1609711099016,4.61102,949.63,949.28,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1609711099216,4.61102,949.63,949.16,27.14343892]
["bitfinex-derivatives","ETHF0:USTF0",1609711099516,4.61102,949.63,949.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711103520,4.61102,949.53,949.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711110227,3.95,949.94,949.19,27.23585689]
["bitfinex-derivatives","ETHF0:USTF0",1609711111732,4.61102,949.53,949.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711117938,41.0,949.52,949.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711118541,41.0,949.52,949.18,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1609711118740,41.0,949.52,949.14,27.26430756]
["bitfinex-derivatives","ETHF0:USTF0",1609711119344,41.0,949.52,949.51,25.98655833]
["bitfinex-derivatives","ETHF0:USTF0",1609711119843,41.0,949.52,949.37,25.98302742]
["bitfinex-derivatives","ETHF0:USTF0",1609711120044,41.0,949.52,949.34,25.95919811]
["bitfinex-derivatives","ETHF0:USTF0",1609711121246,41.0,949.52,949.29,25.9744758]
["bitfinex-derivatives","ETHF0:USTF0",1609711121748,4.61102,949.3,949.29,25.9744758]
["bitfinex-derivatives","ETHF0:USTF0",1609711121949,7.54902,949.3,949.11,25.95283916]
["bitfinex-derivatives","ETHF0:USTF0",1609711122349,7.54902,949.3,949.1,25.95773949]
["bitfinex-derivatives","ETHF0:USTF0",1609711122748,7.54902,949.3,949.08,25.98014432]
["bitfinex-derivatives","ETHF0:USTF0",1609711123548,7.54902,949.3,949.03,25.97890482]
["bitfinex-derivatives","ETHF0:USTF0",1609711123848,4.61102,949.04,948.57,27.27000698]
["bitfinex-derivatives","ETHF0:USTF0",1609711124048,7.58902,949.04,948.57,27.27000698]
["bitfinex-derivatives","ETHF0:USTF0",1609711124248,7.58902,949.04,948.56,27.21861476]
["bitfinex-derivatives","ETHF0:USTF0",1609711124650,7.58902,949.04,949.02,25.92483855]
["bitfinex-derivatives","ETHF0:USTF0",1609711125350,7.58902,949.04,949.01,25.92647553]
["bitfinex-derivatives","ETHF0:USTF0",1609711126451,7.58902,949.04,948.98,25.95495441]
["bitfinex-derivatives","ETHF0:USTF0",1609711126852,7.58902,949.04,948.97,25.96038007]
["bitfinex-derivatives","ETHF0:USTF0",1609711128051,7.58902,949.04,948.95,26.01088799]
["bitfinex-derivatives","ETHF0:USTF0",1609711128951,7.58902,949.04,948.47,27.31143239]
["bitfinex-derivatives","ETHF0:USTF0",1609711129555,7.58902,949.04,948.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711129556,7.58902,949.04,948.96,26.00907355]
["bitfinex-derivatives","ETHF0:USTF0",1609711129956,7.58902,949.04,948.94,26.0413806]
["bitfinex-derivatives","ETHF0:USTF0",1609711130856,7.58902,949.04,948.29,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1609711130857,7.58902,949.04,948.93,26.06842305]
["bitfinex-derivatives","ETHF0:USTF0",1609711131962,4.61102,948.94,948.93,26.06842305]
["bitfinex-derivatives","ETHF0:USTF0",1609711133864,4.61102,948.94,948.91,26.06971767]
["bitfinex-derivatives","ETHF0:USTF0",1609711134264,4.61102,948.94,948.9,26.09287649]
["bitfinex-derivatives","ETHF0:USTF0",1609711134464,4.61102,948.94,948.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711134465,4.61102,948.94,948.89,26.09764537]
["bitfinex-derivatives","ETHF0:USTF0",1609711134764,4.61102,948.94,948.88,26.09797742]
["bitfinex-derivatives","ETHF0:USTF0",1609711135464,4.61102,948.94,948.89,26.09728024]
["bitfinex-derivatives","ETHF0:USTF0",1609711136468,4.61102,948.94,948.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711136469,4.61102,948.94,948.86,26.069756]
["bitfinex-derivatives","ETHF0:USTF0",1609711136968,4.61102,948.94,948.85,26.07249626]
["bitfinex-derivatives","ETHF0:USTF0",1609711137469,4.61102,948.94,948.82,26.07609796]
["bitfinex-derivatives","ETHF0:USTF0",1609711137769,4.61102,948.94,948.83,26.07534949]
["bitfinex-derivatives","ETHF0:USTF0",1609711137968,4.61102,948.84,948.83,26.07534949]
["bitfinex-derivatives","ETHF0:USTF0",1609711138370,8.51202,948.84,948.83,26.07534949]
["bitfinex-derivatives","ETHF0:USTF0",1609711138773,8.51202,948.84,948.82,26.07570739]
["bitfinex-derivatives","ETHF0:USTF0",1609711139172,8.51202,948.84,948.83,26.06886798]
["bitfinex-derivatives","ETHF0:USTF0",1609711139670,8.51202,948.84,948.43,27.35853079]
["bitfinex-derivatives","ETHF0:USTF0",1609711140070,3.901,948.84,948.48,27.3738696]
["bitfinex-derivatives","ETHF0:USTF0",1609711140672,3.901,948.84,948.47,27.37468983]
["bitfinex-derivatives","ETHF0:USTF0",1609711141271,3.901,948.84,948.46,27.37621906]
["bitfinex-derivatives","ETHF0:USTF0",1609711141971,4.61102,948.67,948.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711142872,3.901,948.84,948.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711143272,2.978,949.04,948.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711143873,2.938,949.3,948.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711144073,4.61102,949.02,948.49,30.53343827]
["bitfinex-derivatives","ETHF0:USTF0",1609711145876,4.61102,949.02,948.56,27.38733839]
["bitfinex-derivatives","ETHF0:USTF0",1609711146074,4.61102,949.02,948.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711146475,3.579,949.09,948.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711146777,3.579,949.09,948.69,27.41928326]
["bitfinex-derivatives","ETHF0:USTF0",1609711147477,3.579,949.09,948.62,27.4176122]
["bitfinex-derivatives","ETHF0:USTF0",1609711148079,4.61102,948.8,948.62,27.4176122]
["bitfinex-derivatives","ETHF0:USTF0",1609711148276,7.75602,948.8,948.59,27.41236471]
["bitfinex-derivatives","ETHF0:USTF0",1609711148576,7.75602,948.8,948.51,27.45357951]
["bitfinex-derivatives","ETHF0:USTF0",1609711149379,7.75602,948.8,948.49,27.45735489]
["bitfinex-derivatives","ETHF0:USTF0",1609711150077,4.61102,948.62,948.49,27.45735489]
["bitfinex-derivatives","ETHF0:USTF0",1609711150778,4.61102,948.62,948.46,27.48622081]
["bitfinex-derivatives","ETHF0:USTF0",1609711151778,4.61102,948.62,948.45,27.49090504]
["bitfinex-derivatives","ETHF0:USTF0",1609711152279,4.61102,948.62,948.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711152280,4.61102,948.62,948.46,27.49131795]
["bitfinex-derivatives","ETHF0:USTF0",1609711152780,4.61102,948.62,948.45,27.49160014]
["bitfinex-derivatives","ETHF0:USTF0",1609711153779,4.61102,948.62,948.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711154178,4.61102,948.44,948.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711154379,9.27302,948.44,948.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711154780,9.27302,948.44,948.31,27.49439029]
["bitfinex-derivatives","ETHF0:USTF0",1609711155681,9.27302,948.44,948.29,27.49690914]
["bitfinex-derivatives","ETHF0:USTF0",1609711156280,4.61102,948.3,948.29,27.49690914]
["bitfinex-derivatives","ETHF0:USTF0",1609711156682,4.61102,948.3,948.21,27.49885497]
["bitfinex-derivatives","ETHF0:USTF0",1609711157083,4.61102,948.3,948.12,27.49934148]
["bitfinex-derivatives","ETHF0:USTF0",1609711157386,4.61102,948.3,948.09,27.49995791]
["bitfinex-derivatives","ETHF0:USTF0",1609711157783,4.61102,948.3,948.1,27.49989148]
["bitfinex-derivatives","ETHF0:USTF0",1609711158183,4.61102,948.11,948.1,27.49989148]
["bitfinex-derivatives","ETHF0:USTF0",1609711158384,8.20802,948.11,948.1,27.49989148]
["bitfinex-derivatives","ETHF0:USTF0",1609711158584,8.20802,948.11,948.05,27.50153101]
["bitfinex-derivatives","ETHF0:USTF0",1609711158784,8.20802,948.11,948.07,27.50095683]
["bitfinex-derivatives","ETHF0:USTF0",1609711159384,8.20802,948.11,948.06,27.50095704]
["bitfinex-derivatives","ETHF0:USTF0",1609711160285,8.20802,948.11,948.07,27.50107317]
["bitfinex-derivatives","ETHF0:USTF0",1609711162795,8.20802,948.11,947.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711162796,8.20802,948.11,948.09,27.50087384]
["bitfinex-derivatives","ETHF0:USTF0",1609711163898,8.20802,948.11,947.97,27.50288721]
["bitfinex-derivatives","ETHF0:USTF0",1609711164197,4.61102,947.98,947.97,27.50288721]
["bitfinex-derivatives","ETHF0:USTF0",1609711168001,3.597,948.11,947.97,27.50288721]
["bitfinex-derivatives","ETHF0:USTF0",1609711168199,3.597,948.11,948.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711168400,4.61102,948.26,948.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711169502,4.61102,948.26,947.71,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609711169503,4.61102,948.26,948.07,27.50041701]
["bitfinex-derivatives","ETHF0:USTF0",1609711170304,4.61102,948.08,948.02,27.50059352]
["bitfinex-derivatives","ETHF0:USTF0",1609711170904,4.61102,948.08,948.03,27.50098763]
["bitfinex-derivatives","ETHF0:USTF0",1609711172205,4.61102,948.08,948.04,27.50160768]
["bitfinex-derivatives","ETHF0:USTF0",1609711172604,4.61102,948.08,948.06,27.50152493]
["bitfinex-derivatives","ETHF0:USTF0",1609711173514,4.61102,948.08,947.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711174205,4.61102,948.08,947.71,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1609711174405,4.61102,948.08,947.61,28.15652726]
["bitfinex-derivatives","ETHF0:USTF0",1609711175106,4.61102,948.08,947.51,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609711175107,4.61102,948.08,948.07,27.50723679]
["bitfinex-derivatives","ETHF0:USTF0",1609711175807,4.61102,948.08,947.89,27.50735648]
["bitfinex-derivatives","ETHF0:USTF0",1609711176207,4.61102,948.08,947.9,27.50724002]
["bitfinex-derivatives","ETHF0:USTF0",1609711176406,4.052,948.21,947.9,27.50724002]
["bitfinex-derivatives","ETHF0:USTF0",1609711176608,4.662,948.44,947.9,27.50724002]
["bitfinex-derivatives","ETHF0:USTF0",1609711177009,79.2359,948.63,947.87,27.50771592]
["bitfinex-derivatives","ETHF0:USTF0",1609711177511,79.2359,948.63,948.37,26.19793365]
["bitfinex-derivatives","ETHF0:USTF0",1609711177711,3.145,948.8,948.37,26.19793365]
["bitfinex-derivatives","ETHF0:USTF0",1609711178112,67.4645,948.89,948.37,26.19793365]
["bitfinex-derivatives","ETHF0:USTF0",1609711178315,4.61102,948.38,948.37,26.19793365]
["bitfinex-derivatives","ETHF0:USTF0",1609711178514,8.01902,948.38,948.37,26.19793365]
["bitfinex-derivatives","ETHF0:USTF0",1609711178913,8.01902,948.38,948.36,26.1978701]
["bitfinex-derivatives","ETHF0:USTF0",1609711179220,8.01902,948.38,948.37,26.19781137]
["bitfinex-derivatives","ETHF0:USTF0",1609711180319,8.01902,948.38,948.36,26.19719215]
["bitfinex-derivatives","ETHF0:USTF0",1609711180919,8.01902,948.38,947.91,27.50603903]
["bitfinex-derivatives","ETHF0:USTF0",1609711181319,8.01902,948.38,947.95,27.50435776]
["bitfinex-derivatives","ETHF0:USTF0",1609711181819,8.01902,948.38,947.93,27.50473719]
["bitfinex-derivatives","ETHF0:USTF0",1609711182320,4.61102,948.07,947.93,32.11575719]
["bitfinex-derivatives","ETHF0:USTF0",1609711182820,4.61102,948.07,947.94,27.50466048]
["bitfinex-derivatives","ETHF0:USTF0",1609711184023,4.61102,948.07,947.95,27.50421366]
["bitfinex-derivatives","ETHF0:USTF0",1609711184528,4.61102,948.07,947.96,27.50346488]
["bitfinex-derivatives","ETHF0:USTF0",1609711186426,4.61102,947.97,947.85,32.11642302]
["bitfinex-derivatives","ETHF0:USTF0",1609711187028,4.61102,947.97,947.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711190128,4.61102,947.97,947.78,27.50920968]
["bitfinex-derivatives","ETHF0:USTF0",1609711190530,4.383,947.98,947.79,27.5121103]
["bitfinex-derivatives","ETHF0:USTF0",1609711191030,4.383,947.98,947.63,27.51392498]
["bitfinex-derivatives","ETHF0:USTF0",1609711191632,4.383,947.98,947.62,27.51437043]
["bitfinex-derivatives","ETHF0:USTF0",1609711191934,4.383,947.98,947.59,27.51486704]
["bitfinex-derivatives","ETHF0:USTF0",1609711192535,4.61102,947.6,947.51,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609711192734,4.61102,947.6,947.51,27.51631666]
["bitfinex-derivatives","ETHF0:USTF0",1609711194238,4.61102,947.6,947.5,27.51695877]
["bitfinex-derivatives","ETHF0:USTF0",1609711194638,4.61102,947.6,947.45,27.51805315]
["bitfinex-derivatives","ETHF0:USTF0",1609711196236,4.61102,947.6,947.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711196237,4.61102,947.6,947.44,27.51898329]
["bitfinex-derivatives","ETHF0:USTF0",1609711196436,4.61102,947.45,947.44,27.51898329]
["bitfinex-derivatives","ETHF0:USTF0",1609711196737,4.61102,947.45,947.4,27.51881991]
["bitfinex-derivatives","ETHF0:USTF0",1609711197239,4.61102,947.45,947.42,27.51917044]
["bitfinex-derivatives","ETHF0:USTF0",1609711197638,4.61102,947.45,947.43,27.51905913]
["bitfinex-derivatives","ETHF0:USTF0",1609711198037,79.9368,947.95,947.43,27.51905913]
["bitfinex-derivatives","ETHF0:USTF0",1609711198238,79.9368,947.95,947.44,27.51863681]
["bitfinex-derivatives","ETHF0:USTF0",1609711198540,4.61102,947.54,947.45,27.51812008]
["bitfinex-derivatives","ETHF0:USTF0",1609711199341,4.61102,947.54,947.5,27.5173413]
["bitfinex-derivatives","ETHF0:USTF0",1609711201345,4.61102,947.54,947.53,27.51677873]
["bitfinex-derivatives","ETHF0:USTF0",1609711201646,4.61102,947.54,947.4,27.51839437]
["bitfinex-derivatives","ETHF0:USTF0",1609711202044,4.61102,947.54,947.38,27.51820401]
["bitfinex-derivatives","ETHF0:USTF0",1609711202444,4.61102,947.39,947.38,27.51820401]
["bitfinex-derivatives","ETHF0:USTF0",1609711204549,4.61102,947.39,947.37,27.51839058]
["bitfinex-derivatives","ETHF0:USTF0",1609711204950,4.61102,947.39,947.38,27.51706583]
["bitfinex-derivatives","ETHF0:USTF0",1609711206054,4.61102,947.39,947.35,27.51538426]
["bitfinex-derivatives","ETHF0:USTF0",1609711206357,4.61102,947.39,947.34,27.90449742]
["bitfinex-derivatives","ETHF0:USTF0",1609711206857,4.61102,947.39,947.34,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609711209057,71.228,947.35,947.34,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1609711209458,71.228,947.35,947.15,27.52552536]
["bitfinex-derivatives","ETHF0:USTF0",1609711209658,4.61102,947.39,945.55,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609711209659,4.61102,947.39,946.96,27.52679124]
["bitfinex-derivatives","ETHF0:USTF0",1609711209859,81.1423,947.06,946.96,27.52679124]
["bitfinex-derivatives","ETHF0:USTF0",1609711210058,69.3888,946.97,946.96,27.52679124]
["bitfinex-derivatives","ETHF0:USTF0",1609711210558,73.99982,946.97,946.96,27.52679124]
["bitfinex-derivatives","ETHF0:USTF0",1609711210760,73.99982,946.97,946.82,27.53126686]
["bitfinex-derivatives","ETHF0:USTF0",1609711210960,4.61102,946.97,946.82,27.53126686]
["bitfinex-derivatives","ETHF0:USTF0",1609711211560,4.61102,946.97,946.75,27.54233926]
["bitfinex-derivatives","ETHF0:USTF0",1609711211561,72.1711,946.83,946.75,27.54233926]
["bitfinex-derivatives","ETHF0:USTF0",1609711212465,72.1711,946.83,946.44,27.54292332]
["bitfinex-derivatives","ETHF0:USTF0",1609711212663,4.61102,946.45,946.44,27.54292332]
["bitfinex-derivatives","ETHF0:USTF0",1609711213064,4.61102,946.45,946.43,27.54614454]
["bitfinex-derivatives","ETHF0:USTF0",1609711213964,4.61102,946.45,946.38,27.5451891]
["bitfinex-derivatives","ETHF0:USTF0",1609711214364,4.61102,946.45,946.29,27.54794818]
["bitfinex-derivatives","ETHF0:USTF0",1609711214565,4.61102,946.3,946.29,27.54794818]
["bitfinex-derivatives","ETHF0:USTF0",1609711214967,4.61102,946.3,946.19,27.54969274]
["bitfinex-derivatives","ETHF0:USTF0",1609711215565,4.61102,946.3,946.16,27.54965544]
["bitfinex-derivatives","ETHF0:USTF0",1609711215965,4.61102,946.3,946.18,27.54993996]
["bitfinex-derivatives","ETHF0:USTF0",1609711216466,4.61102,946.3,946.13,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609711216666,4.61102,946.14,946.13,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609711217467,85.0078,946.12,946.11,27.55103038]
["bitfinex-derivatives","ETHF0:USTF0",1609711218265,4.61102,946.14,946.11,27.55103038]
["bitfinex-derivatives","ETHF0:USTF0",1609711218465,82.8047,946.12,946.11,27.55103038]
["bitfinex-derivatives","ETHF0:USTF0",1609711218866,82.8047,946.12,945.64,28.2070073]
["bitfinex-derivatives","ETHF0:USTF0",1609711219267,82.8047,946.12,945.59,28.22117358]
["bitfinex-derivatives","ETHF0:USTF0",1609711220269,82.8047,946.12,945.2,28.22485117]
["bitfinex-derivatives","ETHF0:USTF0",1609711220466,4.61102,946.14,945.2,28.22485117]
["bitfinex-derivatives","ETHF0:USTF0",1609711220667,4.626,946.29,945.87,26.257644]
["bitfinex-derivatives","ETHF0:USTF0",1609711221270,4.626,946.29,946.01,26.25375489]
["bitfinex-derivatives","ETHF0:USTF0",1609711222071,84.8578,946.25,946.01,26.25375489]
["bitfinex-derivatives","ETHF0:USTF0",1609711222471,84.8578,946.25,946.2,26.2514176]
["bitfinex-derivatives","ETHF0:USTF0",1609711222673,4.61102,946.21,946.2,26.2514176]
["bitfinex-derivatives","ETHF0:USTF0",1609711223072,4.61102,946.21,946.14,26.2511509]
["bitfinex-derivatives","ETHF0:USTF0",1609711223874,4.61102,946.21,946.15,26.2524347]
["bitfinex-derivatives","ETHF0:USTF0",1609711224773,4.61102,946.21,946.16,26.2539073]
["bitfinex-derivatives","ETHF0:USTF0",1609711225176,4.61102,946.21,946.09,26.2550045]
["bitfinex-derivatives","ETHF0:USTF0",1609711225676,4.61102,946.21,946.03,26.2559966]
["bitfinex-derivatives","ETHF0:USTF0",1609711226081,4.61102,946.21,945.98,26.26214254]
["bitfinex-derivatives","ETHF0:USTF0",1609711226482,4.61102,946.21,946.0,26.26081969]
["bitfinex-derivatives","ETHF0:USTF0",1609711226682,4.61102,946.21,945.05,28.23038117]
["bitfinex-derivatives","ETHF0:USTF0",1609711226883,4.61102,946.01,945.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711227084,88.4014,945.92,945.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711227986,88.4014,945.92,944.88,28.237154]
["bitfinex-derivatives","ETHF0:USTF0",1609711228784,4.61102,945.54,945.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711228984,7.67102,945.54,945.24,27.58050824]
["bitfinex-derivatives","ETHF0:USTF0",1609711229986,7.67102,945.54,945.23,27.58067324]
["bitfinex-derivatives","ETHF0:USTF0",1609711230689,7.67102,945.54,945.29,27.57863043]
["bitfinex-derivatives","ETHF0:USTF0",1609711231288,3.06,945.54,945.29,27.57863043]
["bitfinex-derivatives","ETHF0:USTF0",1609711231696,3.06,945.54,945.3,27.5737602]
["bitfinex-derivatives","ETHF0:USTF0",1609711231897,3.06,945.54,945.16,28.22569642]
["bitfinex-derivatives","ETHF0:USTF0",1609711232292,3.336,946.01,945.2,28.22436889]
["bitfinex-derivatives","ETHF0:USTF0",1609711232492,3.51,945.54,945.2,28.22436889]
["bitfinex-derivatives","ETHF0:USTF0",1609711232891,3.51,945.54,945.53,5.11102]
["bitfinex-derivatives","ETHF0:USTF0",1609711237396,3.257,945.74,945.53,32.68029328]
["bitfinex-derivatives","ETHF0:USTF0",1609711237600,3.257,945.74,945.53,28.06927328]
["bitfinex-derivatives","ETHF0:USTF0",1609711237998,4.61102,945.89,945.53,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609711238801,4.61102,945.54,945.53,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609711239001,7.91002,945.54,945.53,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609711244504,7.91002,945.54,945.53,26.77043644]
["bitfinex-derivatives","ETHF0:USTF0",1609711245905,7.91002,945.54,945.53,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609711247310,7.91002,945.54,945.53,26.77418306]
["bitfinex-derivatives","ETHF0:USTF0",1609711248212,7.91002,945.54,945.53,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1609711250513,7.91002,945.54,945.53,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1609711257118,7.91002,945.54,945.35,26.27547354]
["bitfinex-derivatives","ETHF0:USTF0",1609711257618,7.91002,945.54,945.43,26.27527181]
["bitfinex-derivatives","ETHF0:USTF0",1609711258818,3.299,945.54,945.44,26.27633031]
["bitfinex-derivatives","ETHF0:USTF0",1609711259019,77.5731,945.73,945.44,26.27633031]
["bitfinex-derivatives","ETHF0:USTF0",1609711259721,77.5731,945.73,945.41,26.27623004]
["bitfinex-derivatives","ETHF0:USTF0",1609711260218,81.5751,945.73,945.41,26.27623004]
["bitfinex-derivatives","ETHF0:USTF0",1609711260419,81.5751,945.73,945.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711260420,81.5751,945.73,945.44,26.27637273]
["bitfinex-derivatives","ETHF0:USTF0",1609711260921,4.61102,945.45,945.44,26.27637273]
["bitfinex-derivatives","ETHF0:USTF0",1609711261120,8.44202,945.45,945.44,26.27637273]
["bitfinex-derivatives","ETHF0:USTF0",1609711261822,8.44202,945.45,944.99,27.58993351]
["bitfinex-derivatives","ETHF0:USTF0",1609711262122,8.44202,945.45,945.44,26.27691673]
["bitfinex-derivatives","ETHF0:USTF0",1609711263025,8.44202,945.45,945.0,27.59361892]
["bitfinex-derivatives","ETHF0:USTF0",1609711263526,8.44202,945.45,944.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711263527,8.44202,945.45,945.41,26.27819486]
["bitfinex-derivatives","ETHF0:USTF0",1609711263927,8.44202,945.45,945.44,26.27732811]
["bitfinex-derivatives","ETHF0:USTF0",1609711264227,8.44202,945.45,945.43,26.27802896]
["bitfinex-derivatives","ETHF0:USTF0",1609711266528,8.44202,945.45,944.96,27.5919304]
["bitfinex-derivatives","ETHF0:USTF0",1609711266529,8.44202,945.45,945.42,26.27668048]
["bitfinex-derivatives","ETHF0:USTF0",1609711267129,8.44202,945.45,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711267130,8.44202,945.45,945.44,26.27721096]
["bitfinex-derivatives","ETHF0:USTF0",1609711267832,8.44202,945.45,945.43,26.27929296]
["bitfinex-derivatives","ETHF0:USTF0",1609711268231,8.44202,945.45,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711270138,3.831,945.45,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711270540,4.002,945.73,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711270736,3.545,945.45,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711271536,4.61102,945.89,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711271736,4.41,945.45,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711272138,4.41,945.45,945.42,27.57761208]
["bitfinex-derivatives","ETHF0:USTF0",1609711272438,4.41,945.45,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711272639,3.015,946.07,945.42,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1609711273039,3.015,946.07,946.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711274038,4.626,946.29,946.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711274240,4.61102,946.43,945.65,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609711274739,4.61102,946.43,946.02,26.26011082]
["bitfinex-derivatives","ETHF0:USTF0",1609711274941,4.61102,946.12,946.02,26.26011082]
["bitfinex-derivatives","ETHF0:USTF0",1609711275142,4.61102,946.12,945.97,26.26023062]
["bitfinex-derivatives","ETHF0:USTF0",1609711275341,4.61102,946.12,945.94,26.26215552]
["bitfinex-derivatives","ETHF0:USTF0",1609711275743,4.61102,946.12,945.91,26.26011942]
["bitfinex-derivatives","ETHF0:USTF0",1609711276142,4.61102,946.12,945.89,26.25928262]
["bitfinex-derivatives","ETHF0:USTF0",1609711276442,4.61102,946.12,945.94,26.26095859]
["bitfinex-derivatives","ETHF0:USTF0",1609711276844,4.155,946.23,945.95,26.25860113]
["bitfinex-derivatives","ETHF0:USTF0",1609711277044,4.155,946.23,946.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711279147,4.61102,946.39,946.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711280150,4.61102,946.39,946.32,26.25474067]
["bitfinex-derivatives","ETHF0:USTF0",1609711281047,4.61102,946.39,946.2,26.25774411]
["bitfinex-derivatives","ETHF0:USTF0",1609711281653,4.61102,946.39,946.1,26.25870714]
["bitfinex-derivatives","ETHF0:USTF0",1609711282247,4.61102,946.39,946.08,26.25865916]
["bitfinex-derivatives","ETHF0:USTF0",1609711282848,4.61102,946.39,946.06,26.25907523]
["bitfinex-derivatives","ETHF0:USTF0",1609711283046,4.61102,946.09,946.06,26.25907523]
["bitfinex-derivatives","ETHF0:USTF0",1609711283447,4.61102,946.09,946.05,26.25935964]
["bitfinex-derivatives","ETHF0:USTF0",1609711283848,4.61102,946.09,946.07,26.25924622]
["bitfinex-derivatives","ETHF0:USTF0",1609711285250,4.61102,946.09,946.03,26.25996169]
["bitfinex-derivatives","ETHF0:USTF0",1609711285650,4.61102,946.09,946.02,26.26072795]
["bitfinex-derivatives","ETHF0:USTF0",1609711286149,4.61102,946.09,946.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711286549,4.61102,946.09,946.02,26.26040327]
["bitfinex-derivatives","ETHF0:USTF0",1609711286950,4.61102,946.09,946.03,26.26324294]
["bitfinex-derivatives","ETHF0:USTF0",1609711287350,4.61102,946.09,946.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711287850,4.61102,946.09,945.98,26.26231656]
["bitfinex-derivatives","ETHF0:USTF0",1609711288451,4.61102,946.09,945.97,26.2623921]
["bitfinex-derivatives","ETHF0:USTF0",1609711288852,4.61102,946.09,945.88,26.26817814]
["bitfinex-derivatives","ETHF0:USTF0",1609711289050,4.61102,945.89,945.88,26.26817814]
["bitfinex-derivatives","ETHF0:USTF0",1609711289453,4.61102,945.89,945.77,26.26834242]
["bitfinex-derivatives","ETHF0:USTF0",1609711290253,4.61102,945.89,945.68,26.27015473]
["bitfinex-derivatives","ETHF0:USTF0",1609711290452,4.61102,945.89,945.65,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1609711290851,4.61102,945.89,945.61,26.27147264]
["bitfinex-derivatives","ETHF0:USTF0",1609711291052,4.61102,945.62,945.61,26.27147264]
["bitfinex-derivatives","ETHF0:USTF0",1609711292354,4.61102,945.62,945.15,27.58951427]
["bitfinex-derivatives","ETHF0:USTF0",1609711292952,4.61102,945.16,945.15,27.58951427]
["bitfinex-derivatives","ETHF0:USTF0",1609711293753,4.61102,945.16,944.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711293754,4.61102,945.16,944.9,32.20341062]
["bitfinex-derivatives","ETHF0:USTF0",1609711294254,4.61102,945.16,944.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711294656,4.61102,945.16,945.14,26.2810155]
["bitfinex-derivatives","ETHF0:USTF0",1609711294855,4.61102,945.16,945.14,30.2130155]
["bitfinex-derivatives","ETHF0:USTF0",1609711296558,4.61102,945.16,945.14,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1609711297759,4.61102,945.16,945.14,30.2171648]
["bitfinex-derivatives","ETHF0:USTF0",1609711298059,4.61102,945.16,945.15,26.28471907]
["bitfinex-derivatives","ETHF0:USTF0",1609711298662,72.0283,945.15,945.14,30.2167907]
["bitfinex-derivatives","ETHF0:USTF0",1609711298858,4.61102,945.16,944.67,27.59942304]
["bitfinex-derivatives","ETHF0:USTF0",1609711299063,113.1536,945.22,945.02,26.28558938]
["bitfinex-derivatives","ETHF0:USTF0",1609711299260,68.6337,945.03,945.02,26.28558938]
["bitfinex-derivatives","ETHF0:USTF0",1609711299861,3.189,945.07,942.21,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609711299862,3.189,945.07,944.84,26.29270199]
["bitfinex-derivatives","ETHF0:USTF0",1609711300060,68.2562,944.85,944.84,26.29270199]
["bitfinex-derivatives","ETHF0:USTF0",1609711300261,68.2562,944.85,944.84,21.93160199]
["bitfinex-derivatives","ETHF0:USTF0",1609711300460,72.6942,944.85,944.84,21.93160199]
["bitfinex-derivatives","ETHF0:USTF0",1609711300660,72.6942,944.85,944.62,26.31612238]
["bitfinex-derivatives","ETHF0:USTF0",1609711301061,4.61102,944.63,944.15,27.6319285]
["bitfinex-derivatives","ETHF0:USTF0",1609711301262,8.73302,944.63,943.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711301460,76.7302,944.07,943.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711301861,80.1462,944.07,943.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711302460,80.1462,944.07,943.19,27.64545691]
["bitfinex-derivatives","ETHF0:USTF0",1609711302662,80.1462,944.07,943.15,27.64441902]
["bitfinex-derivatives","ETHF0:USTF0",1609711303061,4.61102,943.27,943.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711303261,3.416,944.07,943.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711303461,3.416,944.07,943.15,27.64441902]
["bitfinex-derivatives","ETHF0:USTF0",1609711304165,3.416,944.07,942.91,27.64975934]
["bitfinex-derivatives","ETHF0:USTF0",1609711304867,3.416,944.07,943.08,27.6485792]
["bitfinex-derivatives","ETHF0:USTF0",1609711305065,4.61102,943.67,943.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711305465,8.75302,943.67,943.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711306464,4.142,943.67,943.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711306667,4.142,943.67,943.27,27.64384294]
["bitfinex-derivatives","ETHF0:USTF0",1609711307366,4.142,943.67,943.23,27.64394932]
["bitfinex-derivatives","ETHF0:USTF0",1609711309070,4.142,943.67,943.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711309669,3.416,944.07,943.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711310071,10.5851,944.62,943.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711311073,4.61102,944.06,943.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711311472,7.57202,944.06,943.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711313475,7.57202,944.06,943.97,26.32067286]
["bitfinex-derivatives","ETHF0:USTF0",1609711314175,7.57202,944.06,943.89,26.32323182]
["bitfinex-derivatives","ETHF0:USTF0",1609711314575,7.57202,944.06,943.84,26.3229241]
["bitfinex-derivatives","ETHF0:USTF0",1609711315075,4.61102,943.85,943.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711317182,4.61102,943.63,943.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711319382,39.0,943.66,943.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711319581,39.0,943.66,943.59,4.22792]
["bitfinex-derivatives","ETHF0:USTF0",1609711321685,39.0,943.66,943.61,27.63528422]
["bitfinex-derivatives","ETHF0:USTF0",1609711321986,39.0,943.66,943.59,4.22792]
["bitfinex-derivatives","ETHF0:USTF0",1609711322885,32.1925,943.66,943.59,4.22792]
["bitfinex-derivatives","ETHF0:USTF0",1609711323987,17.8393,943.66,943.59,4.22792]
["bitfinex-derivatives","ETHF0:USTF0",1609711325091,7.0128,943.66,943.65,27.6200551]
["bitfinex-derivatives","ETHF0:USTF0",1609711325288,7.0128,943.66,943.65,32.2250551]
["bitfinex-derivatives","ETHF0:USTF0",1609711325490,7.0128,943.66,943.65,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609711326090,73.8646,945.69,943.65,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609711326291,6.4056,946.08,943.65,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1609711326891,6.4056,946.08,945.06,26.29345959]
["bitfinex-derivatives","ETHF0:USTF0",1609711327091,6.4056,946.08,945.03,26.2942205]
["bitfinex-derivatives","ETHF0:USTF0",1609711327291,4.61102,945.27,945.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711327793,4.61102,945.27,945.03,26.2942205]
["bitfinex-derivatives","ETHF0:USTF0",1609711327992,4.489,945.26,945.03,26.2942205]
["bitfinex-derivatives","ETHF0:USTF0",1609711328192,4.489,945.26,945.04,26.29451838]
["bitfinex-derivatives","ETHF0:USTF0",1609711328694,4.489,945.26,944.99,26.29446014]
["bitfinex-derivatives","ETHF0:USTF0",1609711329095,4.489,945.26,944.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609711329096,4.489,945.26,944.98,26.29155462]
["bitfinex-derivatives","ETHF0:USTF0",1609711329293,4.61102,945.05,944.98,26.29155462]
["bitfinex-derivatives","ETHF0:USTF0",1609711329796,4.489,945.26,944.98,26.29155462]
["bitfinex-derivatives","ETHF0:USTF0",1609711329996,4.489,945.26,944.88,26.29314364]
["bitfinex-derivatives","ETHF0:USTF0",1609711330399,4.489,945.26,944.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609711330400,4.489,945.26,944.81,26.29492306]
["bitfinex-derivatives","ETHF0:USTF0",1609711330800,4.489,945.26,944.79,26.29463781]
["bitfinex-derivatives","ETHF0:USTF0",1609711331199,4.61102,944.8,944.79,26.29463781]
["bitfinex-derivatives","ETHF0:USTF0",1609711333902,4.61102,944.8,944.74,26.29278474]
["bitfinex-derivatives","ETHF0:USTF0",1609711334401,4.61102,944.8,944.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711334402,4.61102,944.8,944.79,26.2931282]
["bitfinex-derivatives","ETHF0:USTF0",1609711335504,4.61102,944.8,944.78,26.29282401]
["bitfinex-derivatives","ETHF0:USTF0",1609711335805,4.61102,944.8,944.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711336404,4.61102,944.8,944.79,26.29310203]
["bitfinex-derivatives","ETHF0:USTF0",1609711337005,4.61102,944.8,944.76,26.29362374]
["bitfinex-derivatives","ETHF0:USTF0",1609711338005,4.566,945.07,944.76,26.29362374]
["bitfinex-derivatives","ETHF0:USTF0",1609711338608,4.566,945.07,944.78,26.29135809]
["bitfinex-derivatives","ETHF0:USTF0",1609711338805,4.489,945.26,944.78,26.29135809]
["bitfinex-derivatives","ETHF0:USTF0",1609711339005,4.489,945.26,944.79,26.2917092]
["bitfinex-derivatives","ETHF0:USTF0",1609711339205,4.61102,944.94,944.79,26.2917092]
["bitfinex-derivatives","ETHF0:USTF0",1609711340110,4.61102,944.94,944.85,26.28913576]
["bitfinex-derivatives","ETHF0:USTF0",1609711340608,4.61102,944.94,944.84,26.28939062]
["bitfinex-derivatives","ETHF0:USTF0",1609711341008,4.61102,944.94,944.85,26.28926346]
["bitfinex-derivatives","ETHF0:USTF0",1609711341410,4.61102,944.94,944.86,26.28938872]
["bitfinex-derivatives","ETHF0:USTF0",1609711341912,4.61102,944.94,944.83,26.28918573]
["bitfinex-derivatives","ETHF0:USTF0",1609711342913,4.61102,944.94,944.84,26.28781353]
["bitfinex-derivatives","ETHF0:USTF0",1609711343310,4.61102,944.94,944.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711343513,4.61102,944.94,944.79,26.28941506]
["bitfinex-derivatives","ETHF0:USTF0",1609711343913,4.61102,944.94,944.6,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1609711343914,4.61102,944.94,944.77,26.2898337]
["bitfinex-derivatives","ETHF0:USTF0",1609711344312,4.61102,944.94,944.71,26.29003003]
["bitfinex-derivatives","ETHF0:USTF0",1609711344911,0.4,944.77,944.71,26.29003003]
["bitfinex-derivatives","ETHF0:USTF0",1609711345312,4.61102,944.72,944.71,26.29003003]
["bitfinex-derivatives","ETHF0:USTF0",1609711346515,4.61102,944.72,944.61,26.2936345]
["bitfinex-derivatives","ETHF0:USTF0",1609711346913,4.61102,944.72,944.62,26.29350017]
["bitfinex-derivatives","ETHF0:USTF0",1609711350420,51.61102,944.72,944.62,26.29350017]
["bitfinex-derivatives","ETHF0:USTF0",1609711352424,47.0,944.72,944.62,26.29350017]
["bitfinex-derivatives","ETHF0:USTF0",1609711353425,47.0,944.72,944.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711355431,51.61102,944.72,944.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711359533,51.61102,944.72,944.68,26.29171667]
["bitfinex-derivatives","ETHF0:USTF0",1609711359735,56.16402,944.72,944.68,26.29171667]
["bitfinex-derivatives","ETHF0:USTF0",1609711363935,56.16402,944.72,944.62,26.2938291]
["bitfinex-derivatives","ETHF0:USTF0",1609711364336,56.16402,944.72,944.56,26.29342181]
["bitfinex-derivatives","ETHF0:USTF0",1609711364936,56.16402,944.72,944.59,26.29221768]
["bitfinex-derivatives","ETHF0:USTF0",1609711365336,56.16402,944.72,944.61,26.2920637]
["bitfinex-derivatives","ETHF0:USTF0",1609711365536,4.61102,944.62,944.61,26.2920637]
["bitfinex-derivatives","ETHF0:USTF0",1609711366335,4.61102,944.62,944.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711366336,4.61102,944.62,944.59,26.29108163]
["bitfinex-derivatives","ETHF0:USTF0",1609711366736,4.61102,944.62,944.57,26.29114394]
["bitfinex-derivatives","ETHF0:USTF0",1609711368541,4.61102,944.62,944.6,26.29168291]
["bitfinex-derivatives","ETHF0:USTF0",1609711369038,4.61102,944.62,944.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711369638,4.61102,944.41,944.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711373442,3.908,944.51,944.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711373642,3.908,944.51,944.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711376153,4.61102,944.55,944.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711385158,4.61102,944.55,944.15,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1609711385561,4.61102,944.55,944.1,27.6041092]
["bitfinex-derivatives","ETHF0:USTF0",1609711385762,4.61102,944.36,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711387463,4.61102,944.36,944.03,27.60532509]
["bitfinex-derivatives","ETHF0:USTF0",1609711387762,4.61102,944.04,944.03,27.60532509]
["bitfinex-derivatives","ETHF0:USTF0",1609711387962,4.61102,944.04,943.99,27.60719602]
["bitfinex-derivatives","ETHF0:USTF0",1609711388163,4.61102,944.04,943.84,27.60860978]
["bitfinex-derivatives","ETHF0:USTF0",1609711388564,4.61102,944.04,943.86,27.60885132]
["bitfinex-derivatives","ETHF0:USTF0",1609711388862,4.61102,944.04,943.86,30.57985132]
["bitfinex-derivatives","ETHF0:USTF0",1609711389462,4.61102,944.04,943.89,27.60661336]
["bitfinex-derivatives","ETHF0:USTF0",1609711389766,4.61102,944.04,943.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711391769,4.61102,944.04,943.9,27.60812932]
["bitfinex-derivatives","ETHF0:USTF0",1609711393669,7.70702,944.04,943.9,27.60812932]
["bitfinex-derivatives","ETHF0:USTF0",1609711395172,7.70702,944.04,943.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711397373,7.70702,944.04,944.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711398774,7.32392,944.04,944.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711400878,7.32392,944.04,943.65,27.61477735]
["bitfinex-derivatives","ETHF0:USTF0",1609711401877,4.61102,943.89,943.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711406980,4.61102,943.89,943.56,27.61593807]
["bitfinex-derivatives","ETHF0:USTF0",1609711407181,4.61102,943.89,943.55,27.61777476]
["bitfinex-derivatives","ETHF0:USTF0",1609711407983,4.61102,943.89,943.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711412086,4.61102,943.71,943.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711420090,4.87,943.83,943.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711420290,3.096,944.04,943.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711420489,4.61102,944.08,943.53,27.61995984]
["bitfinex-derivatives","ETHF0:USTF0",1609711421491,4.61102,944.08,943.28,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609711421492,4.61102,944.08,943.48,27.62190364]
["bitfinex-derivatives","ETHF0:USTF0",1609711421891,9.09302,944.08,943.48,27.62190364]
["bitfinex-derivatives","ETHF0:USTF0",1609711422093,4.482,944.08,944.0,26.30643734]
["bitfinex-derivatives","ETHF0:USTF0",1609711423295,4.482,944.08,944.02,26.30650037]
["bitfinex-derivatives","ETHF0:USTF0",1609711424096,4.61102,944.03,944.02,26.30650037]
["bitfinex-derivatives","ETHF0:USTF0",1609711424497,4.61102,944.03,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711424498,4.61102,944.03,944.0,26.30688707]
["bitfinex-derivatives","ETHF0:USTF0",1609711424899,4.61102,944.03,944.01,26.306393]
["bitfinex-derivatives","ETHF0:USTF0",1609711426503,4.61102,944.03,944.0,26.30737805]
["bitfinex-derivatives","ETHF0:USTF0",1609711427906,4.61102,944.03,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711428205,4.61102,943.86,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711430207,4.61102,943.71,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711433015,4.482,944.08,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711433214,4.67,944.51,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711433414,84.1313,944.79,943.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711433615,84.1313,944.79,944.04,26.30436547]
["bitfinex-derivatives","ETHF0:USTF0",1609711433815,10.5929,945.52,944.04,26.30436547]
["bitfinex-derivatives","ETHF0:USTF0",1609711434015,73.211,945.16,944.08,26.30345662]
["bitfinex-derivatives","ETHF0:USTF0",1609711434215,4.61102,944.25,944.08,26.30345662]
["bitfinex-derivatives","ETHF0:USTF0",1609711434415,9.12302,944.25,944.14,26.30341296]
["bitfinex-derivatives","ETHF0:USTF0",1609711435017,9.12302,944.25,944.24,26.30131288]
["bitfinex-derivatives","ETHF0:USTF0",1609711435319,9.12302,944.25,943.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711436216,4.61102,944.15,943.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711437317,4.512,944.25,943.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711437818,4.512,944.25,943.84,27.61484711]
["bitfinex-derivatives","ETHF0:USTF0",1609711438218,4.61102,944.23,944.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711441322,3.948,944.47,944.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711442424,4.61102,944.4,944.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711442825,4.61102,944.4,944.37,26.29720039]
["bitfinex-derivatives","ETHF0:USTF0",1609711443225,4.61102,944.4,944.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711448834,3.948,944.47,944.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711449233,6.7658,945.15,944.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711450138,6.7658,945.15,944.52,26.29394551]
["bitfinex-derivatives","ETHF0:USTF0",1609711450336,4.61102,944.53,944.52,26.29394551]
["bitfinex-derivatives","ETHF0:USTF0",1609711451339,4.61102,944.53,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711452437,4.61102,944.3,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711453639,6.7658,945.15,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711454438,4.61102,944.52,944.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711456342,4.61102,944.7,944.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711457343,64.4069,945.51,944.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711457544,64.4069,945.51,944.37,8.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609711457944,47.0,944.72,944.37,8.81502]
["bitfinex-derivatives","ETHF0:USTF0",1609711458444,47.0,944.72,944.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711471857,47.213,944.72,944.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711491885,47.213,944.72,944.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609711492186,47.213,944.72,944.58,28.23770633]
["bitfinex-derivatives","ETHF0:USTF0",1609711492591,47.213,944.72,944.59,28.23800518]
["bitfinex-derivatives","ETHF0:USTF0",1609711492994,47.213,944.72,944.59,31.31700518]
["bitfinex-derivatives","ETHF0:USTF0",1609711493192,47.213,944.72,944.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711494595,47.213,944.72,944.59,31.31700518]
["bitfinex-derivatives","ETHF0:USTF0",1609711494795,47.213,944.72,944.59,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609711495194,47.213,944.72,944.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711502900,47.213,944.72,944.59,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1609711503103,47.213,944.72,944.5,28.24140921]
["bitfinex-derivatives","ETHF0:USTF0",1609711503499,47.213,944.72,944.71,8.61202]
["bitfinex-derivatives","ETHF0:USTF0",1609711508806,47.213,944.72,944.71,36.84667029]
["bitfinex-derivatives","ETHF0:USTF0",1609711509706,47.213,944.72,944.71,8.61202]
["bitfinex-derivatives","ETHF0:USTF0",1609711511107,47.213,944.72,944.71,36.84676776]
["bitfinex-derivatives","ETHF0:USTF0",1609711511607,47.213,944.72,944.71,8.61202]
["bitfinex-derivatives","ETHF0:USTF0",1609711512009,47.213,944.72,944.71,36.84537288]
["bitfinex-derivatives","ETHF0:USTF0",1609711512408,47.213,944.72,944.71,8.61202]
["bitfinex-derivatives","ETHF0:USTF0",1609711569291,47.213,944.72,944.71,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609711569491,47.213,944.72,944.37,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1609711569693,47.213,944.72,944.34,28.88275862]
["bitfinex-derivatives","ETHF0:USTF0",1609711570393,47.213,944.72,944.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711570793,47.213,944.72,944.71,9.06602]
["bitfinex-derivatives","ETHF0:USTF0",1609711574700,25.381,944.72,944.71,9.06602]
["bitfinex-derivatives","ETHF0:USTF0",1609711574899,0.378,944.72,944.71,9.06602]
["bitfinex-derivatives","ETHF0:USTF0",1609711575799,3.382,946.14,944.71,9.06602]
["bitfinex-derivatives","ETHF0:USTF0",1609711576400,3.382,946.14,946.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711580604,4.61102,946.3,946.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711582706,4.61102,946.3,946.14,27.55207021]
["bitfinex-derivatives","ETHF0:USTF0",1609711583106,4.61102,946.3,946.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711586108,4.527,946.35,946.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711586509,4.527,946.35,946.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711588509,4.61102,946.49,946.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711590210,6.745,947.37,946.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711590609,6.745,947.37,946.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711590610,4.61102,947.06,946.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711590813,4.61102,947.06,946.72,26.2329339]
["bitfinex-derivatives","ETHF0:USTF0",1609711591511,4.61102,947.06,946.74,26.23129186]
["bitfinex-derivatives","ETHF0:USTF0",1609711592510,4.61102,947.06,946.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711594316,4.61102,947.06,946.85,26.22851107]
["bitfinex-derivatives","ETHF0:USTF0",1609711594913,4.61102,947.06,946.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711594914,4.61102,947.06,946.89,26.22795235]
["bitfinex-derivatives","ETHF0:USTF0",1609711596219,4.61102,947.06,946.92,26.22657382]
["bitfinex-derivatives","ETHF0:USTF0",1609711596619,4.61102,946.93,946.92,26.22657382]
["bitfinex-derivatives","ETHF0:USTF0",1609711596822,4.61102,946.93,946.87,26.22697002]
["bitfinex-derivatives","ETHF0:USTF0",1609711597220,4.61102,946.93,946.89,26.22698472]
["bitfinex-derivatives","ETHF0:USTF0",1609711597721,4.61102,946.93,946.88,26.22684257]
["bitfinex-derivatives","ETHF0:USTF0",1609711597921,4.61102,946.93,946.87,26.22680989]
["bitfinex-derivatives","ETHF0:USTF0",1609711599023,4.61102,946.93,946.85,26.22765969]
["bitfinex-derivatives","ETHF0:USTF0",1609711600123,4.61102,946.93,946.84,26.22725088]
["bitfinex-derivatives","ETHF0:USTF0",1609711600627,4.61102,946.93,946.85,26.2277241]
["bitfinex-derivatives","ETHF0:USTF0",1609711602430,4.61102,946.93,946.8,26.22875658]
["bitfinex-derivatives","ETHF0:USTF0",1609711602630,4.61102,946.81,946.8,26.22875658]
["bitfinex-derivatives","ETHF0:USTF0",1609711602830,8.64302,946.81,946.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711603231,8.64302,946.81,946.77,26.22964939]
["bitfinex-derivatives","ETHF0:USTF0",1609711603932,8.64302,946.81,946.75,26.22916995]
["bitfinex-derivatives","ETHF0:USTF0",1609711604131,4.032,946.81,946.75,26.22916995]
["bitfinex-derivatives","ETHF0:USTF0",1609711604633,4.61102,946.76,946.75,26.22916995]
["bitfinex-derivatives","ETHF0:USTF0",1609711604833,4.61102,946.76,946.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711606033,4.61102,946.76,946.75,26.2295964]
["bitfinex-derivatives","ETHF0:USTF0",1609711607135,4.61102,946.76,946.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711608736,4.61102,946.53,946.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711611638,4.032,946.81,946.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711611839,3.306,947.06,946.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711612039,69.6444,947.08,946.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711612741,4.61102,946.68,946.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711614442,4.571,946.89,946.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711614842,4.61102,946.72,946.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711615042,4.571,946.89,946.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711615343,4.571,946.89,946.46,8.05602]
["bitfinex-derivatives","ETHF0:USTF0",1609711615542,4.571,946.89,946.46,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609711615741,75.1579,946.57,946.46,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609711615945,4.571,946.89,946.8,26.22482395]
["bitfinex-derivatives","ETHF0:USTF0",1609711616142,6.7723,946.88,946.8,26.22482395]
["bitfinex-derivatives","ETHF0:USTF0",1609711616343,62.8055,946.81,946.65,26.22637055]
["bitfinex-derivatives","ETHF0:USTF0",1609711616543,62.8055,946.81,946.61,26.22860221]
["bitfinex-derivatives","ETHF0:USTF0",1609711616742,4.61102,946.62,946.61,26.22860221]
["bitfinex-derivatives","ETHF0:USTF0",1609711616944,11.2264,946.58,946.53,26.23045882]
["bitfinex-derivatives","ETHF0:USTF0",1609711618845,11.2264,946.58,946.43,26.23078995]
["bitfinex-derivatives","ETHF0:USTF0",1609711619448,11.2264,946.58,946.34,4.59589794]
["bitfinex-derivatives","ETHF0:USTF0",1609711620051,11.2264,946.58,945.86,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609711620250,11.2264,946.58,945.82,27.54657158]
["bitfinex-derivatives","ETHF0:USTF0",1609711620753,4.61102,945.83,945.82,27.54657158]
["bitfinex-derivatives","ETHF0:USTF0",1609711621857,4.61102,945.83,945.81,27.54690285]
["bitfinex-derivatives","ETHF0:USTF0",1609711622160,4.61102,945.83,945.8,27.54693499]
["bitfinex-derivatives","ETHF0:USTF0",1609711622560,4.61102,945.83,945.79,32.15860442]
["bitfinex-derivatives","ETHF0:USTF0",1609711623461,4.61102,945.83,945.8,27.54744329]
["bitfinex-derivatives","ETHF0:USTF0",1609711624061,76.7768,946.25,945.8,27.54744329]
["bitfinex-derivatives","ETHF0:USTF0",1609711624462,76.7768,946.25,945.81,27.54785092]
["bitfinex-derivatives","ETHF0:USTF0",1609711624761,4.61102,946.04,945.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711629871,4.61102,946.04,945.83,27.54713563]
["bitfinex-derivatives","ETHF0:USTF0",1609711630271,4.61102,946.04,945.86,27.54699765]
["bitfinex-derivatives","ETHF0:USTF0",1609711630871,4.61102,946.04,946.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711631273,4.61102,946.04,945.9,27.54640564]
["bitfinex-derivatives","ETHF0:USTF0",1609711631472,4.61102,946.04,945.92,27.54685146]
["bitfinex-derivatives","ETHF0:USTF0",1609711631873,4.61102,946.04,945.88,27.54637187]
["bitfinex-derivatives","ETHF0:USTF0",1609711632473,4.61102,946.04,945.9,27.54668057]
["bitfinex-derivatives","ETHF0:USTF0",1609711633476,4.61102,946.04,945.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711633777,4.61102,946.04,945.89,32.15792467]
["bitfinex-derivatives","ETHF0:USTF0",1609711634375,4.61102,946.04,945.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711636275,3.043,946.28,945.91,27.54623611]
["bitfinex-derivatives","ETHF0:USTF0",1609711636676,43.0,946.57,945.93,27.54567197]
["bitfinex-derivatives","ETHF0:USTF0",1609711637077,4.61102,946.35,946.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711638979,4.61102,946.19,946.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711642184,4.61102,946.19,945.91,27.54429466]
["bitfinex-derivatives","ETHF0:USTF0",1609711642888,4.61102,946.19,945.88,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609711643087,4.61102,945.95,945.88,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1609711643290,4.61102,945.95,945.76,27.54697253]
["bitfinex-derivatives","ETHF0:USTF0",1609711643688,4.61102,945.95,945.71,27.54654094]
["bitfinex-derivatives","ETHF0:USTF0",1609711644187,4.61102,945.95,945.73,27.54667963]
["bitfinex-derivatives","ETHF0:USTF0",1609711644988,4.61102,945.95,945.7,27.5459082]
["bitfinex-derivatives","ETHF0:USTF0",1609711645187,4.61102,945.84,945.7,27.5459082]
["bitfinex-derivatives","ETHF0:USTF0",1609711645387,4.066,946.11,945.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711645888,4.066,946.11,945.72,27.54472841]
["bitfinex-derivatives","ETHF0:USTF0",1609711646391,82.0821,946.1,945.72,27.54472841]
["bitfinex-derivatives","ETHF0:USTF0",1609711646589,82.0821,946.1,945.79,27.54028663]
["bitfinex-derivatives","ETHF0:USTF0",1609711647191,4.61102,946.03,945.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711647399,4.61102,946.03,945.74,27.54596857]
["bitfinex-derivatives","ETHF0:USTF0",1609711648491,4.61102,946.03,945.73,27.55138827]
["bitfinex-derivatives","ETHF0:USTF0",1609711648995,4.61102,946.03,945.76,27.55205143]
["bitfinex-derivatives","ETHF0:USTF0",1609711649197,13.43872,945.81,945.76,27.55205143]
["bitfinex-derivatives","ETHF0:USTF0",1609711649396,13.43872,945.81,945.74,27.55214285]
["bitfinex-derivatives","ETHF0:USTF0",1609711649594,4.61102,945.81,945.74,27.55214285]
["bitfinex-derivatives","ETHF0:USTF0",1609711649796,79.5853,945.75,945.66,27.55214931]
["bitfinex-derivatives","ETHF0:USTF0",1609711650495,4.61102,945.81,945.65,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1609711651097,62.01,945.5,945.29,27.56252807]
["bitfinex-derivatives","ETHF0:USTF0",1609711651296,4.61102,945.66,945.29,27.56252807]
["bitfinex-derivatives","ETHF0:USTF0",1609711651496,75.2114,945.3,945.29,27.56252807]
["bitfinex-derivatives","ETHF0:USTF0",1609711651696,75.2114,945.3,945.23,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1609711652097,75.2114,945.3,944.88,27.57010272]
["bitfinex-derivatives","ETHF0:USTF0",1609711652296,9.7276,945.29,944.88,27.57010272]
["bitfinex-derivatives","ETHF0:USTF0",1609711652497,9.7276,945.29,945.25,26.25827605]
["bitfinex-derivatives","ETHF0:USTF0",1609711652696,3.847,945.47,945.25,26.25827605]
["bitfinex-derivatives","ETHF0:USTF0",1609711652897,6.8577,945.46,945.25,26.25827605]
["bitfinex-derivatives","ETHF0:USTF0",1609711653097,4.61102,945.26,945.25,26.25827605]
["bitfinex-derivatives","ETHF0:USTF0",1609711653303,4.61102,945.26,945.24,26.25839905]
["bitfinex-derivatives","ETHF0:USTF0",1609711653501,7.67002,945.26,945.24,26.25839905]
["bitfinex-derivatives","ETHF0:USTF0",1609711653701,7.67002,945.26,944.85,27.57438075]
["bitfinex-derivatives","ETHF0:USTF0",1609711654903,7.67002,945.26,944.87,27.5733278]
["bitfinex-derivatives","ETHF0:USTF0",1609711655101,4.61102,944.95,944.87,27.5733278]
["bitfinex-derivatives","ETHF0:USTF0",1609711656000,4.61102,944.95,944.81,27.57325585]
["bitfinex-derivatives","ETHF0:USTF0",1609711657504,4.61102,944.95,944.84,27.57242873]
["bitfinex-derivatives","ETHF0:USTF0",1609711658807,4.61102,944.95,944.79,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609711658808,4.61102,944.95,944.91,27.57030274]
["bitfinex-derivatives","ETHF0:USTF0",1609711659710,4.61102,944.95,944.79,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1609711660312,3.059,945.26,944.57,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1609711660714,3.847,945.47,944.49,28.22607391]
["bitfinex-derivatives","ETHF0:USTF0",1609711660915,77.2688,945.59,944.57,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609711661114,4.61102,944.99,944.57,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609711662319,4.61102,944.99,944.95,27.57008214]
["bitfinex-derivatives","ETHF0:USTF0",1609711662715,4.61102,944.99,944.98,27.57048197]
["bitfinex-derivatives","ETHF0:USTF0",1609711663115,4.61102,944.99,944.97,27.57063805]
["bitfinex-derivatives","ETHF0:USTF0",1609711666719,4.61102,944.99,944.93,27.57030829]
["bitfinex-derivatives","ETHF0:USTF0",1609711666918,3.781,945.38,944.93,27.57030829]
["bitfinex-derivatives","ETHF0:USTF0",1609711667120,9.9896,945.6,944.93,27.57030829]
["bitfinex-derivatives","ETHF0:USTF0",1609711667320,4.61102,945.29,945.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711668521,4.61102,945.29,945.23,27.56303839]
["bitfinex-derivatives","ETHF0:USTF0",1609711668722,4.61102,945.29,945.23,32.11803839]
["bitfinex-derivatives","ETHF0:USTF0",1609711668922,4.61102,945.29,945.23,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609711669121,9.7582,946.1,945.23,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609711669320,9.7582,946.1,945.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711669321,4.61102,945.67,945.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711670521,4.61102,945.67,945.48,27.56327012]
["bitfinex-derivatives","ETHF0:USTF0",1609711671130,4.61102,945.67,945.46,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609711671322,4.61102,945.53,945.46,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609711672424,4.61102,945.53,945.48,27.56178206]
["bitfinex-derivatives","ETHF0:USTF0",1609711673023,63.9432,946.32,945.47,27.56085835]
["bitfinex-derivatives","ETHF0:USTF0",1609711673323,4.61102,945.75,945.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711673825,4.61102,945.75,945.49,32.17139523]
["bitfinex-derivatives","ETHF0:USTF0",1609711674223,4.61102,945.75,945.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711674825,4.61102,945.75,945.51,27.56066307]
["bitfinex-derivatives","ETHF0:USTF0",1609711677327,4.61102,945.53,945.51,27.56066307]
["bitfinex-derivatives","ETHF0:USTF0",1609711677527,81.1051,946.26,945.51,27.56066307]
["bitfinex-derivatives","ETHF0:USTF0",1609711679329,4.61102,945.76,945.5,27.55785802]
["bitfinex-derivatives","ETHF0:USTF0",1609711679732,4.61102,945.76,945.64,27.55790449]
["bitfinex-derivatives","ETHF0:USTF0",1609711681534,4.61102,945.76,945.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711681535,4.61102,945.76,945.63,27.55713949]
["bitfinex-derivatives","ETHF0:USTF0",1609711682335,4.61102,945.76,945.66,27.55687043]
["bitfinex-derivatives","ETHF0:USTF0",1609711682735,4.61102,945.76,945.66,30.71187043]
["bitfinex-derivatives","ETHF0:USTF0",1609711683237,4.61102,945.76,945.66,3.155]
["bitfinex-derivatives","ETHF0:USTF0",1609711688143,4.61102,945.76,945.52,27.56179364]
["bitfinex-derivatives","ETHF0:USTF0",1609711688342,4.61102,945.76,945.56,27.56080312]
["bitfinex-derivatives","ETHF0:USTF0",1609711688643,4.61102,945.76,945.62,27.55889334]
["bitfinex-derivatives","ETHF0:USTF0",1609711689043,4.61102,945.76,945.46,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609711689044,4.61102,945.76,945.64,27.55854673]
["bitfinex-derivatives","ETHF0:USTF0",1609711689346,4.61102,945.76,945.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711690144,4.61102,945.76,945.75,7.59102]
["bitfinex-derivatives","ETHF0:USTF0",1609711692147,4.61102,945.76,945.75,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609711693048,4.61102,945.76,945.7,27.55632832]
["bitfinex-derivatives","ETHF0:USTF0",1609711693750,4.61102,945.76,945.67,27.56008474]
["bitfinex-derivatives","ETHF0:USTF0",1609711698155,4.61102,945.76,945.6,27.55809131]
["bitfinex-derivatives","ETHF0:USTF0",1609711698854,4.61102,945.76,945.65,27.55940451]
["bitfinex-derivatives","ETHF0:USTF0",1609711699054,4.61102,945.76,945.65,31.26440451]
["bitfinex-derivatives","ETHF0:USTF0",1609711699955,4.61102,945.76,945.65,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1609711701458,4.61102,945.66,945.65,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1609711704460,4.61102,945.66,945.5,27.55803279]
["bitfinex-derivatives","ETHF0:USTF0",1609711705462,4.61102,945.51,945.5,27.55803279]
["bitfinex-derivatives","ETHF0:USTF0",1609711707364,4.61102,945.51,945.46,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1609711707765,4.61102,945.51,945.43,32.17104734]
["bitfinex-derivatives","ETHF0:USTF0",1609711708065,4.61102,945.51,945.44,27.55931043]
["bitfinex-derivatives","ETHF0:USTF0",1609711708266,4.61102,945.51,945.44,32.13531043]
["bitfinex-derivatives","ETHF0:USTF0",1609711708467,4.61102,945.51,945.45,27.55926739]
["bitfinex-derivatives","ETHF0:USTF0",1609711708869,4.61102,945.51,945.44,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609711710669,80.774,946.0,945.44,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1609711711070,80.774,946.0,945.92,26.24796616]
["bitfinex-derivatives","ETHF0:USTF0",1609711711270,3.122,946.05,945.92,26.24796616]
["bitfinex-derivatives","ETHF0:USTF0",1609711711471,4.61102,945.93,945.89,26.2484648]
["bitfinex-derivatives","ETHF0:USTF0",1609711711870,4.61102,945.93,945.91,26.24847327]
["bitfinex-derivatives","ETHF0:USTF0",1609711714373,4.61102,945.93,945.92,26.24847851]
["bitfinex-derivatives","ETHF0:USTF0",1609711714872,4.61102,945.93,945.63,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609711715470,4.61102,945.72,945.63,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1609711717978,4.61102,945.72,945.52,27.55894421]
["bitfinex-derivatives","ETHF0:USTF0",1609711718180,4.61102,945.72,945.5,27.55905239]
["bitfinex-derivatives","ETHF0:USTF0",1609711718579,3.321,946.11,945.5,27.55905239]
["bitfinex-derivatives","ETHF0:USTF0",1609711718780,3.321,946.11,945.55,27.55681497]
["bitfinex-derivatives","ETHF0:USTF0",1609711719482,3.321,946.11,946.09,26.24407771]
["bitfinex-derivatives","ETHF0:USTF0",1609711720080,4.857,946.32,945.65,32.16899203]
["bitfinex-derivatives","ETHF0:USTF0",1609711720280,3.518,946.13,945.65,32.16899203]
["bitfinex-derivatives","ETHF0:USTF0",1609711721082,3.518,946.13,945.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711721481,3.518,946.13,945.69,27.5553886]
["bitfinex-derivatives","ETHF0:USTF0",1609711721681,4.61102,945.87,945.69,27.5553886]
["bitfinex-derivatives","ETHF0:USTF0",1609711723283,4.61102,945.87,945.65,32.1671035]
["bitfinex-derivatives","ETHF0:USTF0",1609711723583,3.518,946.13,945.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711724886,3.518,946.13,946.12,26.24383952]
["bitfinex-derivatives","ETHF0:USTF0",1609711725386,3.518,946.13,946.11,26.24367691]
["bitfinex-derivatives","ETHF0:USTF0",1609711725586,4.61102,946.12,946.11,26.24367691]
["bitfinex-derivatives","ETHF0:USTF0",1609711726187,4.61102,946.12,945.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711727087,4.61102,946.12,945.65,27.55365566]
["bitfinex-derivatives","ETHF0:USTF0",1609711727590,4.61102,945.74,945.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711728091,4.61102,945.74,945.73,27.55289972]
["bitfinex-derivatives","ETHF0:USTF0",1609711729193,4.61102,945.74,945.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711730094,4.61102,945.74,945.66,27.55348242]
["bitfinex-derivatives","ETHF0:USTF0",1609711731997,4.61102,945.74,945.65,27.55557326]
["bitfinex-derivatives","ETHF0:USTF0",1609711732398,4.61102,945.74,945.64,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609711734496,3.469,946.13,945.64,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609711734697,4.857,946.32,945.64,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609711734898,70.5218,946.43,945.64,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609711735097,70.5218,946.43,946.02,26.24605894]
["bitfinex-derivatives","ETHF0:USTF0",1609711735397,70.5218,946.43,946.06,26.247968]
["bitfinex-derivatives","ETHF0:USTF0",1609711735698,4.61102,946.07,946.06,26.247968]
["bitfinex-derivatives","ETHF0:USTF0",1609711735898,4.61102,946.07,945.64,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1609711736299,4.61102,946.07,945.61,32.17096921]
["bitfinex-derivatives","ETHF0:USTF0",1609711736500,4.61102,946.07,945.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711736801,4.61102,946.07,946.06,26.24845509]
["bitfinex-derivatives","ETHF0:USTF0",1609711737200,4.61102,946.07,945.69,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609711737801,4.61102,945.77,945.69,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609711741708,4.61102,945.77,945.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711750421,4.61102,945.77,945.69,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1609711750620,4.61102,945.77,945.52,27.56244764]
["bitfinex-derivatives","ETHF0:USTF0",1609711750822,4.61102,945.77,945.5,27.56040702]
["bitfinex-derivatives","ETHF0:USTF0",1609711751325,4.61102,945.77,945.49,27.55821963]
["bitfinex-derivatives","ETHF0:USTF0",1609711751926,4.61102,945.5,945.48,27.55543496]
["bitfinex-derivatives","ETHF0:USTF0",1609711752325,4.61102,945.5,945.46,27.5604105]
["bitfinex-derivatives","ETHF0:USTF0",1609711755828,11.7896,945.47,945.46,27.5604105]
["bitfinex-derivatives","ETHF0:USTF0",1609711756531,15.9666,945.47,945.46,27.5604105]
["bitfinex-derivatives","ETHF0:USTF0",1609711756731,15.9666,945.47,945.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711757631,4.177,945.47,945.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711757832,75.5694,945.37,945.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711758031,75.5694,945.37,945.01,28.22608086]
["bitfinex-derivatives","ETHF0:USTF0",1609711759835,4.61102,945.19,945.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711761635,4.177,945.47,945.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711761836,4.61102,945.37,945.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711762336,4.61102,945.37,945.16,27.568589]
["bitfinex-derivatives","ETHF0:USTF0",1609711763237,4.61102,945.37,945.18,27.56808978]
["bitfinex-derivatives","ETHF0:USTF0",1609711763838,4.61102,945.37,945.2,27.56772321]
["bitfinex-derivatives","ETHF0:USTF0",1609711764941,4.177,945.47,945.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711765140,3.115,945.79,945.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711765340,9.9486,945.96,945.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711765841,4.61102,945.59,945.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711766043,8.05602,945.59,945.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711767840,4.61102,945.48,945.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711769744,4.61102,945.48,945.26,32.18111245]
["bitfinex-derivatives","ETHF0:USTF0",1609711770143,4.61102,945.48,945.27,27.5700828]
["bitfinex-derivatives","ETHF0:USTF0",1609711770642,4.61102,945.48,945.26,32.18116669]
["bitfinex-derivatives","ETHF0:USTF0",1609711771144,4.61102,945.48,945.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711772045,4.61102,945.3,945.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711772244,4.61102,945.3,945.22,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1609711774548,4.61102,945.3,945.15,27.57123254]
["bitfinex-derivatives","ETHF0:USTF0",1609711775451,4.61102,945.3,945.23,27.57288254]
["bitfinex-derivatives","ETHF0:USTF0",1609711776252,4.61102,945.3,945.24,27.57230969]
["bitfinex-derivatives","ETHF0:USTF0",1609711776655,4.61102,945.3,945.23,27.57191307]
["bitfinex-derivatives","ETHF0:USTF0",1609711777054,4.61102,945.3,945.25,27.57188422]
["bitfinex-derivatives","ETHF0:USTF0",1609711777352,80.51,945.59,945.25,27.57188422]
["bitfinex-derivatives","ETHF0:USTF0",1609711777855,3.445,945.59,945.25,27.57188422]
["bitfinex-derivatives","ETHF0:USTF0",1609711778054,4.61102,945.39,945.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711779355,4.61102,945.39,945.26,27.57013968]
["bitfinex-derivatives","ETHF0:USTF0",1609711780156,3.445,945.59,945.26,27.57013968]
["bitfinex-derivatives","ETHF0:USTF0",1609711780358,86.8945,946.35,945.26,27.57013968]
["bitfinex-derivatives","ETHF0:USTF0",1609711780557,86.8945,946.35,945.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711780558,86.8945,946.35,945.3,27.57162485]
["bitfinex-derivatives","ETHF0:USTF0",1609711781558,86.8945,946.35,945.8,26.2579542]
["bitfinex-derivatives","ETHF0:USTF0",1609711782057,4.61102,945.81,945.8,26.2579542]
["bitfinex-derivatives","ETHF0:USTF0",1609711782257,8.82302,945.81,945.34,27.57064391]
["bitfinex-derivatives","ETHF0:USTF0",1609711782858,8.82302,945.81,945.36,27.57047019]
["bitfinex-derivatives","ETHF0:USTF0",1609711783459,8.82302,945.81,945.38,27.57097786]
["bitfinex-derivatives","ETHF0:USTF0",1609711784057,4.61102,945.63,945.38,27.57097786]
["bitfinex-derivatives","ETHF0:USTF0",1609711784659,4.61102,945.63,945.4,27.57165822]
["bitfinex-derivatives","ETHF0:USTF0",1609711785160,4.61102,945.63,945.37,27.57112638]
["bitfinex-derivatives","ETHF0:USTF0",1609711785862,4.61102,945.63,945.36,27.57065228]
["bitfinex-derivatives","ETHF0:USTF0",1609711786660,4.61102,945.63,945.37,27.57041969]
["bitfinex-derivatives","ETHF0:USTF0",1609711787159,4.61102,945.63,945.41,27.56995873]
["bitfinex-derivatives","ETHF0:USTF0",1609711790061,4.61102,945.43,945.41,27.56995873]
["bitfinex-derivatives","ETHF0:USTF0",1609711790261,4.61102,945.43,945.31,27.57128738]
["bitfinex-derivatives","ETHF0:USTF0",1609711790862,4.61102,945.43,945.29,27.57131407]
["bitfinex-derivatives","ETHF0:USTF0",1609711791864,4.61102,945.43,945.31,27.57128635]
["bitfinex-derivatives","ETHF0:USTF0",1609711792464,4.212,945.81,945.31,27.57128635]
["bitfinex-derivatives","ETHF0:USTF0",1609711792664,9.5353,946.55,945.31,27.57128635]
["bitfinex-derivatives","ETHF0:USTF0",1609711792864,62.8623,946.37,945.31,27.57128635]
["bitfinex-derivatives","ETHF0:USTF0",1609711793063,66.9543,946.37,945.31,27.57128635]
["bitfinex-derivatives","ETHF0:USTF0",1609711793465,66.9543,946.37,945.32,27.57204151]
["bitfinex-derivatives","ETHF0:USTF0",1609711794065,4.61102,945.5,945.32,27.57204151]
["bitfinex-derivatives","ETHF0:USTF0",1609711796068,4.61102,945.34,945.32,27.57204151]
["bitfinex-derivatives","ETHF0:USTF0",1609711797868,4.61102,945.34,945.24,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609711798067,4.61102,945.34,945.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711798268,4.61102,945.34,945.29,27.57311131]
["bitfinex-derivatives","ETHF0:USTF0",1609711799170,4.869,945.8,945.28,30.73437924]
["bitfinex-derivatives","ETHF0:USTF0",1609711799671,4.869,945.8,945.76,26.26052263]
["bitfinex-derivatives","ETHF0:USTF0",1609711799869,4.092,946.37,945.76,26.26052263]
["bitfinex-derivatives","ETHF0:USTF0",1609711800073,4.61102,945.77,945.76,26.26052263]
["bitfinex-derivatives","ETHF0:USTF0",1609711800275,8.86802,945.77,945.29,27.57354876]
["bitfinex-derivatives","ETHF0:USTF0",1609711800875,8.86802,945.77,945.76,26.25986574]
["bitfinex-derivatives","ETHF0:USTF0",1609711801775,8.86802,945.77,945.75,26.25958266]
["bitfinex-derivatives","ETHF0:USTF0",1609711802375,8.86802,945.77,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711804282,4.61102,945.43,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711805881,4.61102,945.43,945.34,27.57306149]
["bitfinex-derivatives","ETHF0:USTF0",1609711806181,4.61102,945.43,945.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711806383,4.61102,945.43,945.35,32.18370784]
["bitfinex-derivatives","ETHF0:USTF0",1609711807181,4.61102,945.43,945.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711812486,4.61102,945.43,945.28,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1609711812786,4.61102,945.43,945.22,27.57389448]
["bitfinex-derivatives","ETHF0:USTF0",1609711812986,4.61102,945.43,945.05,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609711812987,4.61102,945.43,945.23,27.57398449]
["bitfinex-derivatives","ETHF0:USTF0",1609711814389,4.61102,945.43,945.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711816392,4.61102,945.3,945.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711817596,4.257,945.77,945.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711818098,71.3488,945.85,945.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711818497,4.61102,945.47,945.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711824507,4.61102,945.47,945.26,31.92379748]
["bitfinex-derivatives","ETHF0:USTF0",1609711824708,3.368,945.86,945.26,31.92379748]
["bitfinex-derivatives","ETHF0:USTF0",1609711824908,84.7878,946.34,945.26,31.92379748]
["bitfinex-derivatives","ETHF0:USTF0",1609711825310,84.7878,946.34,945.28,27.57892996]
["bitfinex-derivatives","ETHF0:USTF0",1609711826211,84.7878,946.34,945.77,26.26597812]
["bitfinex-derivatives","ETHF0:USTF0",1609711826611,4.61102,945.78,945.76,26.26564295]
["bitfinex-derivatives","ETHF0:USTF0",1609711827213,4.61102,945.78,945.77,26.26602125]
["bitfinex-derivatives","ETHF0:USTF0",1609711828116,4.61102,945.78,945.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711828313,4.61102,945.78,945.31,27.57920215]
["bitfinex-derivatives","ETHF0:USTF0",1609711828513,4.61102,945.42,945.31,27.57920215]
["bitfinex-derivatives","ETHF0:USTF0",1609711828814,4.61102,945.42,945.29,27.58005219]
["bitfinex-derivatives","ETHF0:USTF0",1609711832015,4.61102,945.42,945.26,31.92757049]
["bitfinex-derivatives","ETHF0:USTF0",1609711832215,4.61102,945.42,945.26,4.34702]
["bitfinex-derivatives","ETHF0:USTF0",1609711832616,4.61102,945.42,945.25,27.58050627]
["bitfinex-derivatives","ETHF0:USTF0",1609711832815,4.61102,945.3,945.25,27.58050627]
["bitfinex-derivatives","ETHF0:USTF0",1609711833216,4.61102,945.3,945.24,27.58118387]
["bitfinex-derivatives","ETHF0:USTF0",1609711834120,4.61102,945.3,945.25,27.58138072]
["bitfinex-derivatives","ETHF0:USTF0",1609711834318,4.221,945.84,945.25,27.58138072]
["bitfinex-derivatives","ETHF0:USTF0",1609711834517,4.092,946.37,945.25,27.58138072]
["bitfinex-derivatives","ETHF0:USTF0",1609711834719,4.092,946.37,945.75,26.26737759]
["bitfinex-derivatives","ETHF0:USTF0",1609711834920,75.428,946.59,945.75,26.26737759]
["bitfinex-derivatives","ETHF0:USTF0",1609711835520,75.428,946.59,945.76,26.26746621]
["bitfinex-derivatives","ETHF0:USTF0",1609711836724,4.61102,945.77,945.76,26.26746621]
["bitfinex-derivatives","ETHF0:USTF0",1609711837527,4.61102,945.77,945.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711838728,4.61102,945.46,945.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711843634,4.61102,945.46,945.31,27.580776]
["bitfinex-derivatives","ETHF0:USTF0",1609711844835,4.61102,945.32,945.31,27.580776]
["bitfinex-derivatives","ETHF0:USTF0",1609711845536,4.61102,945.32,945.3,27.58782397]
["bitfinex-derivatives","ETHF0:USTF0",1609711846138,4.61102,945.32,945.25,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609711846337,4.61102,945.32,945.05,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1609711846537,4.61102,945.32,944.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711846738,4.61102,945.32,945.29,26.27536493]
["bitfinex-derivatives","ETHF0:USTF0",1609711847540,4.61102,945.32,945.29,22.02716493]
["bitfinex-derivatives","ETHF0:USTF0",1609711847741,4.61102,945.32,945.18,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1609711847943,4.61102,945.32,944.77,27.59348483]
["bitfinex-derivatives","ETHF0:USTF0",1609711848141,4.61102,945.32,944.63,27.59543651]
["bitfinex-derivatives","ETHF0:USTF0",1609711848541,59.5317,945.21,944.63,27.59543651]
["bitfinex-derivatives","ETHF0:USTF0",1609711848943,4.61102,944.64,944.63,27.59543651]
["bitfinex-derivatives","ETHF0:USTF0",1609711849546,7.92002,944.64,944.54,27.60661252]
["bitfinex-derivatives","ETHF0:USTF0",1609711849945,7.92002,944.64,944.13,27.60711219]
["bitfinex-derivatives","ETHF0:USTF0",1609711850745,7.92002,944.64,944.12,27.61207657]
["bitfinex-derivatives","ETHF0:USTF0",1609711850944,4.61102,944.13,944.12,27.61207657]
["bitfinex-derivatives","ETHF0:USTF0",1609711852047,4.61102,944.13,944.06,27.61442896]
["bitfinex-derivatives","ETHF0:USTF0",1609711853849,4.61102,944.13,943.97,27.61624196]
["bitfinex-derivatives","ETHF0:USTF0",1609711855049,4.61102,943.98,943.97,27.61624196]
["bitfinex-derivatives","ETHF0:USTF0",1609711856753,4.61102,943.98,943.85,27.62085845]
["bitfinex-derivatives","ETHF0:USTF0",1609711856953,4.61102,943.86,943.85,27.62085845]
["bitfinex-derivatives","ETHF0:USTF0",1609711857356,4.61102,943.86,943.73,27.62342034]
["bitfinex-derivatives","ETHF0:USTF0",1609711858154,4.61102,943.86,943.67,27.62608672]
["bitfinex-derivatives","ETHF0:USTF0",1609711858555,4.61102,943.86,943.64,27.62750133]
["bitfinex-derivatives","ETHF0:USTF0",1609711858755,4.61102,943.86,943.63,27.62723523]
["bitfinex-derivatives","ETHF0:USTF0",1609711858955,4.61102,943.64,943.63,27.62723523]
["bitfinex-derivatives","ETHF0:USTF0",1609711861859,4.61102,943.64,943.61,27.6298995]
["bitfinex-derivatives","ETHF0:USTF0",1609711862259,4.61102,943.64,943.6,27.63032565]
["bitfinex-derivatives","ETHF0:USTF0",1609711862559,3.89,944.02,943.6,27.63032565]
["bitfinex-derivatives","ETHF0:USTF0",1609711862760,3.89,944.02,943.58,27.63065235]
["bitfinex-derivatives","ETHF0:USTF0",1609711862961,4.61102,943.99,943.58,27.63065235]
["bitfinex-derivatives","ETHF0:USTF0",1609711863161,4.61102,943.99,943.55,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1609711863562,4.61102,943.99,943.83,27.62350338]
["bitfinex-derivatives","ETHF0:USTF0",1609711863761,4.61102,943.99,943.83,30.85750338]
["bitfinex-derivatives","ETHF0:USTF0",1609711865870,4.61102,943.99,943.9,27.61931394]
["bitfinex-derivatives","ETHF0:USTF0",1609711867473,4.61102,943.99,943.98,27.61790061]
["bitfinex-derivatives","ETHF0:USTF0",1609711867772,4.61102,943.99,943.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711868374,64.1224,944.64,943.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711869272,4.61102,944.46,944.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711869472,4.61102,944.46,944.22,27.61251403]
["bitfinex-derivatives","ETHF0:USTF0",1609711869873,4.61102,944.46,944.22,31.58051403]
["bitfinex-derivatives","ETHF0:USTF0",1609711870074,4.61102,944.46,944.24,27.61297207]
["bitfinex-derivatives","ETHF0:USTF0",1609711870275,4.61102,944.46,944.23,27.6114687]
["bitfinex-derivatives","ETHF0:USTF0",1609711872877,4.61102,944.46,944.24,27.61122205]
["bitfinex-derivatives","ETHF0:USTF0",1609711873278,4.61102,944.46,944.28,27.61235828]
["bitfinex-derivatives","ETHF0:USTF0",1609711873679,4.61102,944.46,944.29,27.612858]
["bitfinex-derivatives","ETHF0:USTF0",1609711874279,4.61102,944.46,944.31,27.61236812]
["bitfinex-derivatives","ETHF0:USTF0",1609711875582,4.61102,944.46,944.32,27.61218102]
["bitfinex-derivatives","ETHF0:USTF0",1609711875981,4.503,944.85,944.32,27.61218102]
["bitfinex-derivatives","ETHF0:USTF0",1609711876180,10.0014,944.89,944.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711876181,10.0014,944.89,944.34,27.6110352]
["bitfinex-derivatives","ETHF0:USTF0",1609711876480,10.0014,944.89,944.37,27.61068704]
["bitfinex-derivatives","ETHF0:USTF0",1609711877082,10.0014,944.89,944.85,26.2964724]
["bitfinex-derivatives","ETHF0:USTF0",1609711877482,59.8547,945.3,944.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711877684,10.3104,945.29,944.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711878084,10.3104,945.29,944.93,26.29272215]
["bitfinex-derivatives","ETHF0:USTF0",1609711878685,10.3104,945.29,944.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711878686,10.3104,945.29,945.03,26.29175733]
["bitfinex-derivatives","ETHF0:USTF0",1609711879089,4.61102,945.04,945.03,26.29175733]
["bitfinex-derivatives","ETHF0:USTF0",1609711879287,4.61102,945.04,944.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711879890,4.68,945.13,944.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711879891,4.68,945.13,944.66,27.6022764]
["bitfinex-derivatives","ETHF0:USTF0",1609711880087,4.68,945.13,944.66,32.1672764]
["bitfinex-derivatives","ETHF0:USTF0",1609711880792,4.68,945.13,944.71,27.60101517]
["bitfinex-derivatives","ETHF0:USTF0",1609711881189,64.0116,944.89,944.66,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609711883095,4.61102,944.7,944.66,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1609711883692,4.61102,944.7,944.55,32.21555538]
["bitfinex-derivatives","ETHF0:USTF0",1609711883894,4.61102,944.7,875.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609711883895,4.61102,944.7,944.48,27.60716473]
["bitfinex-derivatives","ETHF0:USTF0",1609711884494,4.61102,944.7,874.21,0.77556818]
["bitfinex-derivatives","ETHF0:USTF0",1609711884495,4.61102,944.7,944.28,27.60742816]
["bitfinex-derivatives","ETHF0:USTF0",1609711884895,4.61102,944.7,944.31,27.607566]
["bitfinex-derivatives","ETHF0:USTF0",1609711885095,4.61102,944.46,944.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711886402,4.61102,944.46,944.35,27.60444484]
["bitfinex-derivatives","ETHF0:USTF0",1609711887002,4.61102,944.46,944.4,27.60361762]
["bitfinex-derivatives","ETHF0:USTF0",1609711887502,4.61102,944.46,944.35,27.60415862]
["bitfinex-derivatives","ETHF0:USTF0",1609711889304,4.61102,944.36,944.35,27.60415862]
["bitfinex-derivatives","ETHF0:USTF0",1609711889505,4.61102,944.36,944.31,27.60609113]
["bitfinex-derivatives","ETHF0:USTF0",1609711890006,4.61102,944.36,944.34,27.6058197]
["bitfinex-derivatives","ETHF0:USTF0",1609711890507,4.61102,944.36,944.35,27.60567136]
["bitfinex-derivatives","ETHF0:USTF0",1609711891106,4.61102,944.36,944.33,27.60628501]
["bitfinex-derivatives","ETHF0:USTF0",1609711891606,4.61102,944.36,944.34,27.60616663]
["bitfinex-derivatives","ETHF0:USTF0",1609711892005,4.61102,944.36,944.31,27.6057802]
["bitfinex-derivatives","ETHF0:USTF0",1609711893006,4.61102,944.36,944.33,27.60531875]
["bitfinex-derivatives","ETHF0:USTF0",1609711893206,4.61102,944.36,944.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711893207,4.61102,944.36,944.35,27.60560336]
["bitfinex-derivatives","ETHF0:USTF0",1609711893608,4.196,944.79,944.35,27.60560336]
["bitfinex-derivatives","ETHF0:USTF0",1609711893808,4.68,945.13,944.33,27.60574786]
["bitfinex-derivatives","ETHF0:USTF0",1609711894008,75.4326,946.18,944.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711894009,9.6334,946.17,944.56,27.59927204]
["bitfinex-derivatives","ETHF0:USTF0",1609711894210,9.6334,946.17,944.56,30.98227204]
["bitfinex-derivatives","ETHF0:USTF0",1609711894810,9.6334,946.17,945.22,26.27725885]
["bitfinex-derivatives","ETHF0:USTF0",1609711895210,4.61102,945.54,945.22,26.27725885]
["bitfinex-derivatives","ETHF0:USTF0",1609711895409,4.61102,945.54,945.35,26.2748072]
["bitfinex-derivatives","ETHF0:USTF0",1609711895811,4.61102,945.54,945.42,26.27367587]
["bitfinex-derivatives","ETHF0:USTF0",1609711896311,3.569,945.71,945.44,26.27330653]
["bitfinex-derivatives","ETHF0:USTF0",1609711897215,4.61102,945.49,945.44,26.27330653]
["bitfinex-derivatives","ETHF0:USTF0",1609711897412,4.61102,945.49,945.45,26.27302055]
["bitfinex-derivatives","ETHF0:USTF0",1609711897813,4.61102,945.49,945.46,26.27282645]
["bitfinex-derivatives","ETHF0:USTF0",1609711899014,4.61102,945.49,945.32,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609711899219,4.61102,945.38,945.32,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609711901921,4.61102,945.38,945.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711902219,4.218,945.9,945.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711903119,4.218,945.9,945.48,26.27043079]
["bitfinex-derivatives","ETHF0:USTF0",1609711903319,4.61102,945.5,945.48,26.27043079]
["bitfinex-derivatives","ETHF0:USTF0",1609711904319,4.61102,945.5,945.42,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609711905821,4.218,945.9,945.42,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609711906024,4.218,945.9,945.48,26.26767369]
["bitfinex-derivatives","ETHF0:USTF0",1609711906323,9.6334,946.17,945.48,26.26767369]
["bitfinex-derivatives","ETHF0:USTF0",1609711906523,9.6334,946.17,945.6,26.26768958]
["bitfinex-derivatives","ETHF0:USTF0",1609711907424,4.61102,945.61,945.6,26.26768958]
["bitfinex-derivatives","ETHF0:USTF0",1609711907725,4.61102,945.61,945.42,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1609711908425,4.61102,945.61,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711909226,4.61102,945.51,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711911228,4.765,946.04,945.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711911428,4.61102,945.75,945.4,9.44202]
["bitfinex-derivatives","ETHF0:USTF0",1609711913330,4.61102,945.58,945.4,9.44202]
["bitfinex-derivatives","ETHF0:USTF0",1609711914029,4.765,946.04,945.4,9.44202]
["bitfinex-derivatives","ETHF0:USTF0",1609711914231,9.6334,946.17,945.4,9.44202]
["bitfinex-derivatives","ETHF0:USTF0",1609711915033,2.04141007,947.9,945.4,9.44202]
["bitfinex-derivatives","ETHF0:USTF0",1609711915034,1.53096824,947.8,945.64,26.26562106]
["bitfinex-derivatives","ETHF0:USTF0",1609711915233,10.1001,946.73,945.64,26.26562106]
["bitfinex-derivatives","ETHF0:USTF0",1609711915434,4.61102,945.85,945.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711918237,4.61102,945.85,945.7,26.26420586]
["bitfinex-derivatives","ETHF0:USTF0",1609711918539,4.61102,945.85,945.7,4.26420586]
["bitfinex-derivatives","ETHF0:USTF0",1609711918838,4.61102,945.85,945.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609711919439,4.61102,945.71,945.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1609711920240,4.61102,945.71,945.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711920941,22.0,945.84,945.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711921342,4.61102,945.83,945.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711923345,4.61102,945.71,945.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711927453,22.0,945.84,945.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711928853,22.0,945.84,945.8,26.2621894]
["bitfinex-derivatives","ETHF0:USTF0",1609711929253,22.0,945.84,945.64,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609711931358,22.0,945.84,945.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711932155,22.0,945.84,945.64,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609711933356,22.0,945.84,945.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711935362,22.0,945.84,945.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711935560,22.0,945.84,945.83,8.40202]
["bitfinex-derivatives","ETHF0:USTF0",1609711939365,16.8691,945.84,945.83,8.40202]
["bitfinex-derivatives","ETHF0:USTF0",1609711942673,5.7031,945.84,945.83,8.40202]
["bitfinex-derivatives","ETHF0:USTF0",1609711945672,4.61102,946.48,945.83,8.40202]
["bitfinex-derivatives","ETHF0:USTF0",1609711945871,4.61102,946.48,946.42,26.24830538]
["bitfinex-derivatives","ETHF0:USTF0",1609711946071,4.61102,946.48,946.42,30.03930538]
["bitfinex-derivatives","ETHF0:USTF0",1609711947271,4.61102,946.48,946.46,26.24771909]
["bitfinex-derivatives","ETHF0:USTF0",1609711947772,4.61102,946.48,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711947972,61.1163,947.58,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711948474,61.1163,947.58,946.48,26.24751548]
["bitfinex-derivatives","ETHF0:USTF0",1609711949075,61.1163,947.58,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711949275,14.3009,947.49,946.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711949576,4.61102,946.85,946.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711949775,3.158,947.07,946.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711950875,3.158,947.07,946.62,8.74102]
["bitfinex-derivatives","ETHF0:USTF0",1609711951677,3.158,947.07,946.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711952777,4.33,947.49,946.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711953579,4.61102,947.29,947.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711955785,4.61102,947.29,947.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711956387,4.33,947.49,947.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711956784,9.6475,948.24,947.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711957586,4.61102,947.65,947.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711957988,8.19902,947.65,947.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711959589,8.19902,947.65,947.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711961189,8.19902,947.65,947.17,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1609711961592,8.19902,947.65,947.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711963393,3.588,947.65,947.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711963594,3.327,947.84,947.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711963793,3.327,947.84,947.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711964299,4.61102,948.23,947.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711965795,4.61102,948.09,947.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711967494,4.61102,948.09,947.65,26.22092523]
["bitfinex-derivatives","ETHF0:USTF0",1609711967695,4.61102,947.98,947.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711971698,4.61102,947.98,947.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711972901,3.298,948.3,947.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711973700,4.61102,948.17,947.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711975604,3.298,948.3,947.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711975804,3.624,948.54,948.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711976003,3.624,948.54,948.02,9.03102]
["bitfinex-derivatives","ETHF0:USTF0",1609711976406,3.624,948.54,948.14,26.20506367]
["bitfinex-derivatives","ETHF0:USTF0",1609711976904,4.029,949.44,948.14,26.20506367]
["bitfinex-derivatives","ETHF0:USTF0",1609711977106,4.029,949.44,948.21,26.20380932]
["bitfinex-derivatives","ETHF0:USTF0",1609711977504,4.029,949.44,948.21,30.85180932]
["bitfinex-derivatives","ETHF0:USTF0",1609711977706,4.61102,948.83,948.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711981811,4.61102,948.83,948.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711985815,4.61102,948.83,948.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711990217,74.0772,950.07,948.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711990818,10.4771,950.27,948.99,26.18097025]
["bitfinex-derivatives","ETHF0:USTF0",1609711991218,9.5851,950.63,948.99,26.18097025]
["bitfinex-derivatives","ETHF0:USTF0",1609711991819,4.61102,949.28,949.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609711992019,4.17000975,948.82,948.64,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1609711992220,4.17000975,948.82,948.6,27.48836173]
["bitfinex-derivatives","ETHF0:USTF0",1609711993321,4.17000975,948.82,948.67,27.48562099]
["bitfinex-derivatives","ETHF0:USTF0",1609711993520,4.17000975,948.82,948.67,30.55262099]
["bitfinex-derivatives","ETHF0:USTF0",1609711993721,4.17000975,948.82,948.81,27.48472566]
["bitfinex-derivatives","ETHF0:USTF0",1609711993920,4.17000975,948.82,948.81,32.09574566]
["bitfinex-derivatives","ETHF0:USTF0",1609711995123,4.61102,949.54,948.81,32.09574566]
["bitfinex-derivatives","ETHF0:USTF0",1609711995522,85.24,950.14,948.81,32.09574566]
["bitfinex-derivatives","ETHF0:USTF0",1609711995722,9.5261,951.22,948.81,32.09574566]
["bitfinex-derivatives","ETHF0:USTF0",1609711995923,4.61102,949.69,949.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712001934,4.61102,949.69,949.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712002335,4.61102,949.69,949.57,8.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609712002537,3.663,949.9,949.57,8.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609712002739,84.2117,950.92,949.57,8.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609712002938,4.029,950.92,949.57,8.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609712003937,4.61102,949.82,949.57,8.54802]
["bitfinex-derivatives","ETHF0:USTF0",1609712004841,4.61102,949.82,949.58,26.16396031]
["bitfinex-derivatives","ETHF0:USTF0",1609712006343,4.61102,949.82,949.64,26.16280009]
["bitfinex-derivatives","ETHF0:USTF0",1609712006744,4.61102,949.82,949.65,26.16368855]
["bitfinex-derivatives","ETHF0:USTF0",1609712008651,4.61102,949.82,949.69,26.16078774]
["bitfinex-derivatives","ETHF0:USTF0",1609712010150,4.61102,949.82,949.71,26.15967705]
["bitfinex-derivatives","ETHF0:USTF0",1609712010653,4.61102,949.82,949.72,26.15938834]
["bitfinex-derivatives","ETHF0:USTF0",1609712011352,4.61102,949.82,949.74,26.15988847]
["bitfinex-derivatives","ETHF0:USTF0",1609712011756,4.61102,949.82,949.72,26.15948774]
["bitfinex-derivatives","ETHF0:USTF0",1609712012653,4.256,950.39,949.72,26.15948774]
["bitfinex-derivatives","ETHF0:USTF0",1609712013257,4.256,950.39,949.75,26.15656298]
["bitfinex-derivatives","ETHF0:USTF0",1609712013956,4.61102,949.99,949.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712016263,4.61102,949.99,949.86,26.15363585]
["bitfinex-derivatives","ETHF0:USTF0",1609712016465,4.61102,949.99,949.86,29.60063585]
["bitfinex-derivatives","ETHF0:USTF0",1609712016965,4.61102,949.99,949.86,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1609712017967,4.61102,949.99,949.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712018268,14.94198,949.81,949.57,31.39529192]
["bitfinex-derivatives","ETHF0:USTF0",1609712019272,3.041,950.38,949.57,31.39529192]
["bitfinex-derivatives","ETHF0:USTF0",1609712019273,3.041,950.38,949.58,27.45710935]
["bitfinex-derivatives","ETHF0:USTF0",1609712019568,41.0,949.98,949.58,27.45710935]
["bitfinex-derivatives","ETHF0:USTF0",1609712020069,41.0,949.98,949.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712020269,41.0,949.98,949.97,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609712047488,35.3438,949.98,949.97,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609712060406,4.61102,950.32,949.97,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609712062408,4.61102,950.03,949.97,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609712065413,67.8209,950.89,949.97,8.93002]
["bitfinex-derivatives","ETHF0:USTF0",1609712066016,67.8209,950.89,950.35,30.50644574]
["bitfinex-derivatives","ETHF0:USTF0",1609712066315,67.8209,950.89,950.39,26.13726924]
["bitfinex-derivatives","ETHF0:USTF0",1609712066515,4.61102,950.4,950.39,26.13726924]
["bitfinex-derivatives","ETHF0:USTF0",1609712069224,4.61102,950.4,950.35,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1609712071021,4.61102,950.4,950.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712072422,4.61102,950.21,950.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712075226,4.61102,950.21,949.98,27.44177137]
["bitfinex-derivatives","ETHF0:USTF0",1609712075626,4.61102,950.21,949.99,27.44276743]
["bitfinex-derivatives","ETHF0:USTF0",1609712076531,4.61102,950.21,949.97,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1609712076729,4.61102,950.21,950.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712077130,4.61102,950.21,950.02,9.27402]
["bitfinex-derivatives","ETHF0:USTF0",1609712077531,4.61102,950.21,950.02,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609712078633,4.61102,950.21,950.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712080434,4.61102,950.21,950.02,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609712080634,4.61102,950.03,950.02,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1609712082536,4.61102,950.03,950.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712091455,4.357,950.74,950.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712091656,76.5387,950.77,950.01,8.82602]
["bitfinex-derivatives","ETHF0:USTF0",1609712093059,4.61102,950.21,950.01,8.82602]
["bitfinex-derivatives","ETHF0:USTF0",1609712101971,4.61102,950.21,950.07,27.43815676]
["bitfinex-derivatives","ETHF0:USTF0",1609712102373,4.511,950.66,950.07,27.43815676]
["bitfinex-derivatives","ETHF0:USTF0",1609712102574,76.5387,950.77,950.07,27.43815676]
["bitfinex-derivatives","ETHF0:USTF0",1609712103074,4.61102,950.38,950.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712105577,3.255,950.94,950.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712105977,70.5331,951.93,950.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712106177,12.5894,951.92,950.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712106377,12.5894,951.92,950.61,26.12892243]
["bitfinex-derivatives","ETHF0:USTF0",1609712106777,12.5894,951.92,950.61,29.64692243]
["bitfinex-derivatives","ETHF0:USTF0",1609712106978,12.5894,951.92,950.63,26.12924752]
["bitfinex-derivatives","ETHF0:USTF0",1609712107177,4.61102,950.64,950.63,26.12924752]
["bitfinex-derivatives","ETHF0:USTF0",1609712107378,12.5894,951.92,950.63,26.12924752]
["bitfinex-derivatives","ETHF0:USTF0",1609712107578,12.5894,951.92,950.65,26.12933777]
["bitfinex-derivatives","ETHF0:USTF0",1609712108579,12.5894,951.92,950.67,26.12762423]
["bitfinex-derivatives","ETHF0:USTF0",1609712108879,12.5894,951.92,950.61,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609712108880,12.5894,951.92,950.76,26.12700993]
["bitfinex-derivatives","ETHF0:USTF0",1609712109079,4.61102,950.77,950.76,26.12700993]
["bitfinex-derivatives","ETHF0:USTF0",1609712109683,4.61102,950.77,950.75,26.12713793]
["bitfinex-derivatives","ETHF0:USTF0",1609712110084,4.61102,950.77,950.74,26.12719806]
["bitfinex-derivatives","ETHF0:USTF0",1609712110286,4.61102,950.77,950.61,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609712110484,4.61102,950.77,950.69,26.12783633]
["bitfinex-derivatives","ETHF0:USTF0",1609712110783,4.61102,950.77,950.61,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609712110784,4.61102,950.77,950.68,26.12773129]
["bitfinex-derivatives","ETHF0:USTF0",1609712111388,4.61102,950.77,950.69,26.12776558]
["bitfinex-derivatives","ETHF0:USTF0",1609712111886,4.61102,950.77,950.68,26.12809912]
["bitfinex-derivatives","ETHF0:USTF0",1609712113791,4.61102,950.77,950.7,26.12799028]
["bitfinex-derivatives","ETHF0:USTF0",1609712114193,4.61102,950.77,950.71,26.12775527]
["bitfinex-derivatives","ETHF0:USTF0",1609712115091,4.61102,950.77,950.72,26.12736215]
["bitfinex-derivatives","ETHF0:USTF0",1609712116594,4.61102,950.77,950.73,26.12634625]
["bitfinex-derivatives","ETHF0:USTF0",1609712117195,4.61102,950.77,950.72,26.12585441]
["bitfinex-derivatives","ETHF0:USTF0",1609712120498,4.61102,950.77,950.61,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1609712120698,4.61102,950.77,950.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712121200,4.61102,950.65,950.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712122302,40.0,951.13,950.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712122503,40.0,951.13,950.5,8.46902]
["bitfinex-derivatives","ETHF0:USTF0",1609712122702,40.0,951.13,950.85,26.12333674]
["bitfinex-derivatives","ETHF0:USTF0",1609712123103,40.0,951.13,950.88,26.12431314]
["bitfinex-derivatives","ETHF0:USTF0",1609712123302,4.61102,950.89,950.88,26.12431314]
["bitfinex-derivatives","ETHF0:USTF0",1609712123503,4.61102,950.89,950.75,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609712128005,4.61102,950.89,950.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712134412,4.61102,950.89,950.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1609712134812,4.61102,950.89,950.46,27.42842408]
["bitfinex-derivatives","ETHF0:USTF0",1609712135312,4.61102,950.71,950.46,27.42842408]
["bitfinex-derivatives","ETHF0:USTF0",1609712136414,4.61102,950.71,950.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712136415,4.61102,950.71,950.45,27.43073799]
["bitfinex-derivatives","ETHF0:USTF0",1609712137820,4.61102,950.71,950.49,27.42964032]
["bitfinex-derivatives","ETHF0:USTF0",1609712138019,4.61102,950.71,950.49,32.20164032]
["bitfinex-derivatives","ETHF0:USTF0",1609712138619,4.61102,950.71,950.49,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1609712139322,4.61102,950.61,950.49,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1609712141327,4.61102,950.61,950.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712149432,40.0,951.13,950.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712150133,40.0,951.13,950.99,26.12185795]
["bitfinex-derivatives","ETHF0:USTF0",1609712151433,4.61102,951.0,950.99,26.12185795]
["bitfinex-derivatives","ETHF0:USTF0",1609712153637,4.61102,951.0,950.97,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1609712155739,4.61102,951.0,950.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712159240,4.61102,951.0,950.82,27.42333822]
["bitfinex-derivatives","ETHF0:USTF0",1609712159440,4.61102,951.0,950.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712161643,40.0,951.13,950.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712161845,40.0,951.13,950.96,27.42033955]
["bitfinex-derivatives","ETHF0:USTF0",1609712162646,40.0,951.13,951.08,27.41457554]
["bitfinex-derivatives","ETHF0:USTF0",1609712162845,40.0,951.13,951.08,32.18057554]
["bitfinex-derivatives","ETHF0:USTF0",1609712163247,40.0,951.13,951.08,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1609712163446,40.0,951.13,951.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712164046,23.629,951.13,951.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712164948,80.668,953.07,951.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712165146,61.862,954.21,951.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712165549,4.61102,952.63,952.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712166549,4.61102,952.63,952.36,26.08192278]
["bitfinex-derivatives","ETHF0:USTF0",1609712166849,4.61102,952.63,952.36,30.68492278]
["bitfinex-derivatives","ETHF0:USTF0",1609712167050,4.61102,952.63,952.37,26.07970706]
["bitfinex-derivatives","ETHF0:USTF0",1609712168052,4.61102,952.63,952.42,26.0748729]
["bitfinex-derivatives","ETHF0:USTF0",1609712168452,3.851,953.19,952.42,26.0748729]
["bitfinex-derivatives","ETHF0:USTF0",1609712169054,3.851,953.19,952.44,26.05937708]
["bitfinex-derivatives","ETHF0:USTF0",1609712169457,4.61102,952.87,952.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712171455,4.61102,952.74,952.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712172154,3.851,953.19,952.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712172355,80.1836,954.23,952.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712172556,80.1836,954.23,952.72,8.90102]
["bitfinex-derivatives","ETHF0:USTF0",1609712173258,80.1836,954.23,952.72,34.92036977]
["bitfinex-derivatives","ETHF0:USTF0",1609712173455,4.61102,953.05,952.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712175061,4.61102,953.05,952.93,25.99126629]
["bitfinex-derivatives","ETHF0:USTF0",1609712175261,4.61102,953.05,952.93,29.85926629]
["bitfinex-derivatives","ETHF0:USTF0",1609712175461,4.61102,953.05,952.95,25.98879662]
["bitfinex-derivatives","ETHF0:USTF0",1609712176563,4.487,953.59,952.97,25.98377852]
["bitfinex-derivatives","ETHF0:USTF0",1609712176762,4.487,953.59,952.98,25.98094175]
["bitfinex-derivatives","ETHF0:USTF0",1609712177163,4.487,953.59,952.93,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1609712177164,4.487,953.59,953.1,25.96326047]
["bitfinex-derivatives","ETHF0:USTF0",1609712177465,4.487,953.59,953.15,25.95888611]
["bitfinex-derivatives","ETHF0:USTF0",1609712177665,4.61102,953.47,953.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712178268,4.61102,953.47,953.2,25.94502021]
["bitfinex-derivatives","ETHF0:USTF0",1609712178465,4.61102,953.47,953.2,29.36002021]
["bitfinex-derivatives","ETHF0:USTF0",1609712179465,4.61102,953.47,953.2,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1609712179865,4.61102,953.47,953.21,25.93343791]
["bitfinex-derivatives","ETHF0:USTF0",1609712180566,4.61102,953.47,953.22,25.92863299]
["bitfinex-derivatives","ETHF0:USTF0",1609712181066,4.61102,953.47,953.25,25.88645231]
["bitfinex-derivatives","ETHF0:USTF0",1609712181570,4.61102,953.82,953.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712182369,4.61102,953.82,953.46,25.84673734]
["bitfinex-derivatives","ETHF0:USTF0",1609712182569,4.61102,953.82,953.46,30.53773734]
["bitfinex-derivatives","ETHF0:USTF0",1609712182770,4.61102,953.82,953.51,25.83924408]
["bitfinex-derivatives","ETHF0:USTF0",1609712183370,10.4709,955.64,953.58,25.82638764]
["bitfinex-derivatives","ETHF0:USTF0",1609712183570,4.61102,953.97,953.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712183771,10.4709,955.64,953.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712185571,4.61102,954.07,953.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712185971,4.569,954.67,953.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712187073,10.4709,955.64,953.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712187475,12.064,955.65,953.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712187675,4.61102,954.33,954.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712189278,7.31008817,953.58,953.46,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609712189477,4.61102,954.33,953.46,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1609712189677,4.61102,954.33,954.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712189878,3.007,955.29,954.28,9.16702]
["bitfinex-derivatives","ETHF0:USTF0",1609712190380,50.0,954.32,954.28,9.16702]
["bitfinex-derivatives","ETHF0:USTF0",1609712191480,42.4247,954.32,954.28,9.16702]
["bitfinex-derivatives","ETHF0:USTF0",1609712192383,14.3287,954.32,954.28,9.16702]
["bitfinex-derivatives","ETHF0:USTF0",1609712192784,40.2763,955.37,954.28,9.16702]
["bitfinex-derivatives","ETHF0:USTF0",1609712193582,4.61102,955.58,954.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712193781,40.2763,956.52,954.83,7.95502]
["bitfinex-derivatives","ETHF0:USTF0",1609712195283,40.2763,955.82,954.83,7.95502]
["bitfinex-derivatives","ETHF0:USTF0",1609712195684,40.2763,955.82,955.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712196083,41.2812,956.38,955.81,8.23402]
["bitfinex-derivatives","ETHF0:USTF0",1609712196284,1.79679963,956.03,955.81,8.23402]
["bitfinex-derivatives","ETHF0:USTF0",1609712197687,1.79679963,956.03,956.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712197886,1.79679963,956.03,956.02,9.43002]
["bitfinex-derivatives","ETHF0:USTF0",1609712199391,41.2812,958.78,956.02,39.43002]
["bitfinex-derivatives","ETHF0:USTF0",1609712199590,4.61102,957.69,957.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712199790,4.61102,957.69,957.21,8.02002]
["bitfinex-derivatives","ETHF0:USTF0",1609712199991,4.61102,957.69,957.21,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609712200192,41.2812,957.29,957.21,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609712200791,4.61102,957.69,957.21,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609712200990,41.2812,957.98,957.21,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1609712201592,4.61102,957.92,957.21,8.02002]
["bitfinex-derivatives","ETHF0:USTF0",1609712202192,41.2812,959.19,957.21,38.02002]
["bitfinex-derivatives","ETHF0:USTF0",1609712202993,41.2812,959.19,957.58,25.04570439]
["bitfinex-derivatives","ETHF0:USTF0",1609712203192,42.2861,958.38,957.58,25.04570439]
["bitfinex-derivatives","ETHF0:USTF0",1609712203594,4.61102,958.17,957.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712204391,4.387,958.75,957.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712204594,3.63,959.37,957.73,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609712204792,42.2861,959.11,957.73,34.447]
["bitfinex-derivatives","ETHF0:USTF0",1609712204992,42.2861,959.11,957.73,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1609712205393,42.2861,959.11,957.89,25.00088015]
["bitfinex-derivatives","ETHF0:USTF0",1609712205592,16.86182259,960.98,957.89,25.00088015]
["bitfinex-derivatives","ETHF0:USTF0",1609712205593,43.291,959.19,957.89,25.00088015]
["bitfinex-derivatives","ETHF0:USTF0",1609712205793,4.61102,959.39,958.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712206393,43.291,959.2,958.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712206793,43.291,959.98,958.39,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609712207195,43.291,959.98,958.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712207393,43.291,959.98,958.58,24.87172764]
["bitfinex-derivatives","ETHF0:USTF0",1609712207593,43.291,959.25,958.58,29.40972764]
["bitfinex-derivatives","ETHF0:USTF0",1609712207794,43.291,959.25,959.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712208595,4.61102,959.84,959.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712208793,43.291,960.13,959.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712209696,4.61102,959.95,959.2,8.66402]
["bitfinex-derivatives","ETHF0:USTF0",1609712210399,43.291,959.23,959.2,8.66402]
["bitfinex-derivatives","ETHF0:USTF0",1609712213399,43.291,960.0,959.2,8.66402]
["bitfinex-derivatives","ETHF0:USTF0",1609712213700,4.61102,959.76,959.2,8.66402]
["bitfinex-derivatives","ETHF0:USTF0",1609712213899,43.291,960.0,959.2,8.66402]
["bitfinex-derivatives","ETHF0:USTF0",1609712215101,43.291,960.0,958.96,24.85984336]
["bitfinex-derivatives","ETHF0:USTF0",1609712215501,43.291,960.0,958.84,24.8792224]
["bitfinex-derivatives","ETHF0:USTF0",1609712215700,4.61102,959.39,959.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712215901,4.61102,959.39,959.2,9.33402]
["bitfinex-derivatives","ETHF0:USTF0",1609712216902,43.291,960.0,959.2,9.33402]
["bitfinex-derivatives","ETHF0:USTF0",1609712217103,43.291,959.24,959.2,9.33402]
["bitfinex-derivatives","ETHF0:USTF0",1609712218105,43.291,959.24,959.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609712219708,6.62081963,959.21,959.2,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1609712221110,6.62081963,959.21,958.85,24.8841818]
["bitfinex-derivatives","ETHF0:USTF0",1609712221308,6.62081963,959.21,959.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609712223108,2.00979963,959.21,959.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1609712223709,2.00979963,959.21,959.2,8.78602]
["bitfinex-derivatives","ETHF0:USTF0",1609712227214,43.291,960.56,959.2,8.78602]
["bitfinex-derivatives","ETHF0:USTF0",1609712227413,43.291,960.56,959.2,38.78602]
["bitfinex-derivatives","ETHF0:USTF0",1609712227814,43.291,960.56,960.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712228113,43.291,960.56,960.55,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609712228915,43.291,960.56,960.55,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609712229716,43.291,960.56,960.55,8.11002]
["bitfinex-derivatives","ETHF0:USTF0",1609712230324,43.291,960.56,960.55,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1609712233131,43.291,960.56,959.62,23.98568099]
["bitfinex-derivatives","ETHF0:USTF0",1609712233732,43.291,960.56,960.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712237240,43.291,961.23,960.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712237841,4.61102,961.14,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712238038,43.291,961.23,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712238439,43.291,961.23,959.21,29.24790863]
["bitfinex-derivatives","ETHF0:USTF0",1609712239441,43.291,961.91,959.21,29.24790863]
["bitfinex-derivatives","ETHF0:USTF0",1609712239840,4.61102,961.35,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712240640,43.291,961.91,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712241844,4.61102,961.77,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712243945,43.291,961.91,960.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712245450,43.291,962.55,960.75,33.85892863]
["bitfinex-derivatives","ETHF0:USTF0",1609712245849,4.61102,962.07,960.75,33.85892863]
["bitfinex-derivatives","ETHF0:USTF0",1609712246748,43.291,962.55,960.75,36.94692863]
["bitfinex-derivatives","ETHF0:USTF0",1609712247848,4.61102,962.26,960.75,36.94692863]
["bitfinex-derivatives","ETHF0:USTF0",1609712251948,4.61102,962.13,960.75,36.94692863]
["bitfinex-derivatives","ETHF0:USTF0",1609712253651,43.291,962.55,960.75,36.94692863]
["bitfinex-derivatives","ETHF0:USTF0",1609712253852,4.61102,962.35,960.75,36.94692863]
["bitfinex-derivatives","ETHF0:USTF0",1609712254852,4.178,962.69,960.75,36.94692863]
["bitfinex-derivatives","ETHF0:USTF0",1609712255855,4.61102,962.42,960.75,36.94692863]
["bitfinex-derivatives","ETHF0:USTF0",1609712256855,4.178,962.69,960.75,36.94692863]
["bitfinex-derivatives","ETHF0:USTF0",1609712257756,43.291,964.98,960.75,36.94692863]
["bitfinex-derivatives","ETHF0:USTF0",1609712257957,4.61102,963.32,961.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712258157,4.61102,963.32,961.93,33.85892863]
["bitfinex-derivatives","ETHF0:USTF0",1609712259859,4.61102,963.42,961.93,33.85892863]
["bitfinex-derivatives","ETHF0:USTF0",1609712260259,43.291,964.89,961.75,12.0521559]
["bitfinex-derivatives","ETHF0:USTF0",1609712260659,3.997,964.2,961.03,26.83260236]
["bitfinex-derivatives","ETHF0:USTF0",1609712261259,3.997,964.2,961.04,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609712261859,4.61102,964.36,961.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712262160,43.291,964.29,961.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712262561,4.61102,964.36,961.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712263863,4.61102,964.44,961.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712264666,43.291,964.25,961.03,22.44362236]
["bitfinex-derivatives","ETHF0:USTF0",1609712265565,43.291,964.25,960.75,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1609712265766,4.014,964.21,960.36,28.05226611]
["bitfinex-derivatives","ETHF0:USTF0",1609712265966,4.61102,963.42,963.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712266365,4.61102,963.42,963.06,9.58542365]
["bitfinex-derivatives","ETHF0:USTF0",1609712266565,4.61102,963.42,963.02,25.43248127]
["bitfinex-derivatives","ETHF0:USTF0",1609712266965,4.61102,963.42,960.36,28.05226611]
["bitfinex-derivatives","ETHF0:USTF0",1609712268068,4.61102,962.63,960.36,28.05226611]
["bitfinex-derivatives","ETHF0:USTF0",1609712268668,4.61102,962.63,960.93,27.92780271]
["bitfinex-derivatives","ETHF0:USTF0",1609712268867,4.61102,962.63,960.93,30.94980271]
["bitfinex-derivatives","ETHF0:USTF0",1609712269468,4.61102,962.63,960.93,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609712269969,4.61102,962.35,962.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712270170,4.61102,962.35,960.93,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609712272068,4.61102,961.46,960.93,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609712272268,43.291,962.39,960.93,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1609712273369,43.291,962.39,962.36,24.45748179]
["bitfinex-derivatives","ETHF0:USTF0",1609712274069,4.61102,962.37,962.34,24.44465089]
["bitfinex-derivatives","ETHF0:USTF0",1609712274468,4.61102,962.37,962.35,24.44414407]
["bitfinex-derivatives","ETHF0:USTF0",1609712274868,4.61102,962.37,962.34,24.44801781]
["bitfinex-derivatives","ETHF0:USTF0",1609712275571,4.61102,962.37,962.34,12.65241781]
["bitfinex-derivatives","ETHF0:USTF0",1609712277972,4.61102,962.37,961.84,25.66484286]
["bitfinex-derivatives","ETHF0:USTF0",1609712278574,4.61102,962.37,961.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712278575,4.61102,962.37,961.97,25.61906787]
["bitfinex-derivatives","ETHF0:USTF0",1609712279674,4.61102,962.37,962.03,25.60260375]
["bitfinex-derivatives","ETHF0:USTF0",1609712280075,4.61102,962.04,962.03,25.60260375]
["bitfinex-derivatives","ETHF0:USTF0",1609712280977,43.291,962.39,962.03,25.60260375]
["bitfinex-derivatives","ETHF0:USTF0",1609712281777,43.291,962.39,962.05,25.59922127]
["bitfinex-derivatives","ETHF0:USTF0",1609712281977,4.61102,962.14,962.05,25.59922127]
["bitfinex-derivatives","ETHF0:USTF0",1609712282379,4.61102,962.14,961.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712283380,4.61102,962.14,962.12,25.57262545]
["bitfinex-derivatives","ETHF0:USTF0",1609712284280,4.61102,962.14,962.13,25.57084035]
["bitfinex-derivatives","ETHF0:USTF0",1609712287287,4.61102,962.14,961.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712287986,43.291,962.39,962.11,25.56406318]
["bitfinex-derivatives","ETHF0:USTF0",1609712288286,43.291,962.39,962.11,29.02406318]
["bitfinex-derivatives","ETHF0:USTF0",1609712288486,43.291,962.39,962.11,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609712288987,43.291,962.39,962.22,25.51621843]
["bitfinex-derivatives","ETHF0:USTF0",1609712289287,43.291,962.39,962.2,25.50944217]
["bitfinex-derivatives","ETHF0:USTF0",1609712289988,43.291,962.39,962.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712290588,43.291,962.39,962.36,25.44987138]
["bitfinex-derivatives","ETHF0:USTF0",1609712290789,43.291,962.39,962.36,28.38187138]
["bitfinex-derivatives","ETHF0:USTF0",1609712291690,43.291,962.39,962.36,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609712293591,4.61102,962.42,962.36,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609712293791,43.291,963.02,962.36,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609712293993,4.61102,962.9,962.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712294493,4.61102,962.9,962.6,25.38253648]
["bitfinex-derivatives","ETHF0:USTF0",1609712294693,4.61102,962.9,962.6,29.45853648]
["bitfinex-derivatives","ETHF0:USTF0",1609712295297,4.61102,962.9,962.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609712295796,4.61102,962.9,962.72,25.35714284]
["bitfinex-derivatives","ETHF0:USTF0",1609712295996,4.61102,963.01,962.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712296696,43.291,963.57,962.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712296895,43.291,964.17,962.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712297096,43.291,964.17,962.77,25.34238229]
["bitfinex-derivatives","ETHF0:USTF0",1609712297697,43.291,964.17,962.97,25.33600961]
["bitfinex-derivatives","ETHF0:USTF0",1609712297898,43.291,964.17,962.97,29.70300961]
["bitfinex-derivatives","ETHF0:USTF0",1609712298097,4.61102,963.65,963.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712298298,43.291,964.17,963.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712299097,43.291,964.73,963.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712300097,4.61102,964.25,963.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712301198,36.7631,963.11,963.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712317220,23.88273492,963.11,963.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712318922,18.38873492,963.11,963.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712320725,13.17663492,963.11,963.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712323225,7.16553492,963.11,963.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712323831,4.619,965.75,963.22,3.69778104]
["bitfinex-derivatives","ETHF0:USTF0",1609712324227,4.619,965.75,964.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712332145,4.61102,966.12,964.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712334246,4.61102,965.98,964.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712338755,4.61102,965.98,964.29,7.95602]
["bitfinex-derivatives","ETHF0:USTF0",1609712339956,43.291,966.48,964.29,7.95602]
["bitfinex-derivatives","ETHF0:USTF0",1609712339957,43.291,966.97,964.29,7.95602]
["bitfinex-derivatives","ETHF0:USTF0",1609712340355,4.61102,966.25,965.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712340957,4.61102,966.25,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712341157,43.291,966.97,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712342359,4.61102,966.37,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712344266,4.61102,966.22,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712351675,3.75,966.92,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712352574,4.61102,966.4,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712358579,4.61102,966.4,965.48,33.20011775]
["bitfinex-derivatives","ETHF0:USTF0",1609712359279,4.61102,966.4,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712361182,3.75,966.92,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712362584,4.61102,966.65,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712364684,4.61102,966.42,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712368584,4.61102,966.62,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712372693,4.61102,966.51,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712374593,4.61102,966.32,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712379597,30.00979963,965.49,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712398612,17.16532378,965.49,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712401312,4.26837939,965.49,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712403316,4.61102,967.74,965.48,7.74702]
["bitfinex-derivatives","ETHF0:USTF0",1609712404113,4.61102,967.74,966.25,25.74530534]
["bitfinex-derivatives","ETHF0:USTF0",1609712404514,4.627,967.84,966.25,25.74530534]
["bitfinex-derivatives","ETHF0:USTF0",1609712404918,4.627,967.84,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712410225,43.291,969.42,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712410926,4.61102,968.56,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712411326,4.61102,968.56,966.66,8.72202]
["bitfinex-derivatives","ETHF0:USTF0",1609712414927,4.61102,968.44,966.66,8.72202]
["bitfinex-derivatives","ETHF0:USTF0",1609712415729,4.61102,968.44,966.66,34.37075205]
["bitfinex-derivatives","ETHF0:USTF0",1609712415930,43.291,968.11,966.66,34.37075205]
["bitfinex-derivatives","ETHF0:USTF0",1609712416130,43.291,968.11,966.66,8.72202]
["bitfinex-derivatives","ETHF0:USTF0",1609712416931,4.61102,967.89,966.66,8.72202]
["bitfinex-derivatives","ETHF0:USTF0",1609712419334,43.291,967.59,966.66,8.72202]
["bitfinex-derivatives","ETHF0:USTF0",1609712420835,43.291,967.08,966.66,8.72202]
["bitfinex-derivatives","ETHF0:USTF0",1609712421438,43.291,967.08,966.55,25.17023651]
["bitfinex-derivatives","ETHF0:USTF0",1609712421839,43.291,967.08,966.48,25.19202267]
["bitfinex-derivatives","ETHF0:USTF0",1609712422339,43.291,967.08,966.35,25.20618469]
["bitfinex-derivatives","ETHF0:USTF0",1609712422939,43.291,967.08,966.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712423539,43.291,967.08,966.33,25.2077831]
["bitfinex-derivatives","ETHF0:USTF0",1609712423941,43.291,967.08,966.63,24.652848]
["bitfinex-derivatives","ETHF0:USTF0",1609712424742,43.291,967.08,966.46,24.67992968]
["bitfinex-derivatives","ETHF0:USTF0",1609712424943,4.61102,966.47,966.46,24.67992968]
["bitfinex-derivatives","ETHF0:USTF0",1609712425143,47.90202,966.47,966.46,2.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609712425343,47.90202,966.47,965.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712426043,47.90202,966.47,965.8,25.29286164]
["bitfinex-derivatives","ETHF0:USTF0",1609712426445,47.90202,966.47,965.65,25.32081809]
["bitfinex-derivatives","ETHF0:USTF0",1609712427046,4.61102,965.95,965.65,25.32081809]
["bitfinex-derivatives","ETHF0:USTF0",1609712427447,4.61102,965.95,965.64,25.32661277]
["bitfinex-derivatives","ETHF0:USTF0",1609712427947,4.61102,965.95,965.48,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1609712428148,4.61102,965.95,965.47,25.35136298]
["bitfinex-derivatives","ETHF0:USTF0",1609712428546,0.3623,965.65,965.47,25.35136298]
["bitfinex-derivatives","ETHF0:USTF0",1609712428746,43.291,965.64,965.47,25.35136298]
["bitfinex-derivatives","ETHF0:USTF0",1609712428946,4.61102,965.51,965.47,25.35136298]
["bitfinex-derivatives","ETHF0:USTF0",1609712430448,4.61102,965.51,965.01,25.41802903]
["bitfinex-derivatives","ETHF0:USTF0",1609712431050,3.513,965.62,965.01,25.41802903]
["bitfinex-derivatives","ETHF0:USTF0",1609712431051,4.61102,965.02,965.01,25.41802903]
["bitfinex-derivatives","ETHF0:USTF0",1609712431352,4.61102,965.02,964.79,25.4591191]
["bitfinex-derivatives","ETHF0:USTF0",1609712431551,43.291,965.01,964.79,25.4591191]
["bitfinex-derivatives","ETHF0:USTF0",1609712432153,43.291,965.01,964.45,25.505412]
["bitfinex-derivatives","ETHF0:USTF0",1609712432452,43.291,965.01,964.43,25.45524048]
["bitfinex-derivatives","ETHF0:USTF0",1609712432851,43.291,965.01,964.39,25.46033517]
["bitfinex-derivatives","ETHF0:USTF0",1609712433051,4.61102,964.4,964.39,25.46033517]
["bitfinex-derivatives","ETHF0:USTF0",1609712433453,4.61102,964.4,964.3,25.48013628]
["bitfinex-derivatives","ETHF0:USTF0",1609712433652,43.291,964.39,964.3,25.48013628]
["bitfinex-derivatives","ETHF0:USTF0",1609712434053,43.291,964.39,964.15,25.48853904]
["bitfinex-derivatives","ETHF0:USTF0",1609712435053,4.61102,964.16,964.15,25.48853904]
["bitfinex-derivatives","ETHF0:USTF0",1609712435454,71.84482,964.16,964.15,25.48853904]
["bitfinex-derivatives","ETHF0:USTF0",1609712437059,71.84482,964.16,963.83,25.55473446]
["bitfinex-derivatives","ETHF0:USTF0",1609712437659,71.84482,964.16,963.75,25.03845048]
["bitfinex-derivatives","ETHF0:USTF0",1609712438159,71.84482,964.16,964.05,23.86698948]
["bitfinex-derivatives","ETHF0:USTF0",1609712438660,71.84482,964.16,964.04,23.8757111]
["bitfinex-derivatives","ETHF0:USTF0",1609712439059,4.61102,964.05,964.04,23.8757111]
["bitfinex-derivatives","ETHF0:USTF0",1609712439259,4.61102,964.05,963.98,23.88459676]
["bitfinex-derivatives","ETHF0:USTF0",1609712439661,4.61102,964.05,963.9,23.89411125]
["bitfinex-derivatives","ETHF0:USTF0",1609712440861,4.61102,964.05,963.88,23.8944311]
["bitfinex-derivatives","ETHF0:USTF0",1609712441060,4.61102,963.89,963.88,23.8944311]
["bitfinex-derivatives","ETHF0:USTF0",1609712441262,17.66862,963.89,963.88,23.8944311]
["bitfinex-derivatives","ETHF0:USTF0",1609712442261,17.66862,963.89,962.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712442262,17.66862,963.89,963.77,23.91238715]
["bitfinex-derivatives","ETHF0:USTF0",1609712442662,17.66862,963.89,963.57,23.94169095]
["bitfinex-derivatives","ETHF0:USTF0",1609712443062,4.61102,963.58,963.57,23.94169095]
["bitfinex-derivatives","ETHF0:USTF0",1609712443262,4.61102,963.58,962.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712443263,52.69602,963.58,963.49,23.95271845]
["bitfinex-derivatives","ETHF0:USTF0",1609712444364,52.69602,963.58,963.46,23.9776597]
["bitfinex-derivatives","ETHF0:USTF0",1609712444765,52.69602,963.58,963.37,23.988614]
["bitfinex-derivatives","ETHF0:USTF0",1609712445064,4.61102,963.38,963.37,23.988614]
["bitfinex-derivatives","ETHF0:USTF0",1609712445263,7.88602,963.38,963.37,23.988614]
["bitfinex-derivatives","ETHF0:USTF0",1609712445465,7.88602,963.38,963.35,23.99181876]
["bitfinex-derivatives","ETHF0:USTF0",1609712446167,7.88602,963.38,963.28,24.00069913]
["bitfinex-derivatives","ETHF0:USTF0",1609712446566,7.88602,963.38,963.26,24.00275962]
["bitfinex-derivatives","ETHF0:USTF0",1609712446966,7.88602,963.38,963.29,23.99697576]
["bitfinex-derivatives","ETHF0:USTF0",1609712447167,3.275,963.38,963.29,23.99697576]
["bitfinex-derivatives","ETHF0:USTF0",1609712449168,4.61102,963.3,963.26,24.00188923]
["bitfinex-derivatives","ETHF0:USTF0",1609712449367,4.61102,963.3,963.18,24.01374365]
["bitfinex-derivatives","ETHF0:USTF0",1609712449868,4.61102,963.3,963.23,24.00591996]
["bitfinex-derivatives","ETHF0:USTF0",1609712450067,4.61102,963.3,963.25,23.99587895]
["bitfinex-derivatives","ETHF0:USTF0",1609712450467,4.61102,963.3,963.29,23.99086937]
["bitfinex-derivatives","ETHF0:USTF0",1609712451268,3.275,963.38,962.84,25.18042021]
["bitfinex-derivatives","ETHF0:USTF0",1609712451470,48.085,963.58,962.97,25.15786745]
["bitfinex-derivatives","ETHF0:USTF0",1609712451868,43.291,963.58,963.17,25.10638575]
["bitfinex-derivatives","ETHF0:USTF0",1609712452568,43.291,963.58,963.45,25.05594895]
["bitfinex-derivatives","ETHF0:USTF0",1609712453168,43.291,963.58,963.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712453368,33.8696,964.33,963.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712453568,33.8696,964.33,963.36,25.5802145]
["bitfinex-derivatives","ETHF0:USTF0",1609712455070,33.8696,964.33,963.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712456070,33.8696,964.33,964.12,24.92946259]
["bitfinex-derivatives","ETHF0:USTF0",1609712456670,33.8696,964.33,964.03,25.45032623]
["bitfinex-derivatives","ETHF0:USTF0",1609712457070,33.8696,964.33,964.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712466082,4.61102,964.77,964.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712467183,4.61102,964.77,964.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712467885,4.61102,964.77,963.76,25.80934582]
["bitfinex-derivatives","ETHF0:USTF0",1609712468688,4.61102,964.77,964.69,24.60204996]
["bitfinex-derivatives","ETHF0:USTF0",1609712469089,4.61102,964.77,964.72,24.59812222]
["bitfinex-derivatives","ETHF0:USTF0",1609712469489,4.61102,964.77,964.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712469490,4.61102,964.77,964.68,24.60400434]
["bitfinex-derivatives","ETHF0:USTF0",1609712470992,4.61102,964.77,964.75,24.59364208]
["bitfinex-derivatives","ETHF0:USTF0",1609712471793,4.61102,964.77,964.73,24.57341444]
["bitfinex-derivatives","ETHF0:USTF0",1609712472192,4.61102,964.77,964.7,24.5779987]
["bitfinex-derivatives","ETHF0:USTF0",1609712472493,4.61102,964.77,964.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712473193,4.61102,964.77,964.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712474296,33.8696,965.05,964.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712475098,33.8696,965.65,964.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712475300,4.61102,965.36,965.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712475999,4.61102,965.36,965.3,24.46828569]
["bitfinex-derivatives","ETHF0:USTF0",1609712476401,4.61102,965.36,965.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712477199,4.61102,965.36,965.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712478003,33.8696,965.65,965.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712478701,33.8696,965.65,965.48,24.41213192]
["bitfinex-derivatives","ETHF0:USTF0",1609712478901,33.8696,965.65,965.48,0.41213192]
["bitfinex-derivatives","ETHF0:USTF0",1609712479303,33.8696,965.65,965.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712479902,44.38898,965.36,965.01,24.98495574]
["bitfinex-derivatives","ETHF0:USTF0",1609712480304,44.38898,965.36,965.06,24.97784977]
["bitfinex-derivatives","ETHF0:USTF0",1609712480704,0.4,965.35,965.06,24.97784977]
["bitfinex-derivatives","ETHF0:USTF0",1609712481304,0.4,965.35,965.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712483508,0.4,965.35,965.34,29.58252618]
["bitfinex-derivatives","ETHF0:USTF0",1609712483707,36.63848,965.36,965.34,29.58252618]
["bitfinex-derivatives","ETHF0:USTF0",1609712485209,36.63848,965.36,965.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712487511,36.63848,965.36,965.34,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712488313,36.63848,965.36,965.35,24.95186802]
["bitfinex-derivatives","ETHF0:USTF0",1609712489713,36.63848,965.36,965.34,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712495317,36.63848,965.36,964.79,25.52035514]
["bitfinex-derivatives","ETHF0:USTF0",1609712495919,36.63848,965.36,965.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712528363,36.63848,965.36,965.35,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712530165,31.75868,965.36,965.35,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712533369,27.45248,965.36,965.35,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712535772,27.25248,965.36,965.35,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712536575,22.32828,965.36,965.35,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712538475,9.48316399,965.36,965.35,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712540678,76.082,966.77,965.35,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712541678,76.082,966.77,966.27,24.77173623]
["bitfinex-derivatives","ETHF0:USTF0",1609712542080,45.0,966.83,966.27,24.77173623]
["bitfinex-derivatives","ETHF0:USTF0",1609712542278,45.0,966.83,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712549286,45.0,966.83,966.55,24.73431226]
["bitfinex-derivatives","ETHF0:USTF0",1609712549485,45.0,966.83,965.69,25.34782312]
["bitfinex-derivatives","ETHF0:USTF0",1609712549486,45.0,966.83,966.54,24.74651542]
["bitfinex-derivatives","ETHF0:USTF0",1609712550087,23.00979963,966.67,966.56,24.74454167]
["bitfinex-derivatives","ETHF0:USTF0",1609712550288,23.00979963,966.67,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712551988,23.00979963,966.67,966.48,24.77525463]
["bitfinex-derivatives","ETHF0:USTF0",1609712552188,23.00979963,966.67,965.35,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609712552189,23.00979963,966.67,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712558697,23.00979963,966.67,966.61,24.74682613]
["bitfinex-derivatives","ETHF0:USTF0",1609712559698,23.00979963,966.67,966.59,24.74789881]
["bitfinex-derivatives","ETHF0:USTF0",1609712560098,23.00979963,966.67,966.63,24.69181325]
["bitfinex-derivatives","ETHF0:USTF0",1609712560298,23.00979963,966.67,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712564506,23.00979963,966.67,966.66,29.27490379]
["bitfinex-derivatives","ETHF0:USTF0",1609712565808,23.00979963,966.67,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712582334,23.00979963,966.67,966.66,8.96302]
["bitfinex-derivatives","ETHF0:USTF0",1609712583137,23.00979963,966.67,966.66,24.64764788]
["bitfinex-derivatives","ETHF0:USTF0",1609712583337,108.36199963,966.67,966.66,24.64764788]
["bitfinex-derivatives","ETHF0:USTF0",1609712583538,108.36199963,966.67,966.47,24.66948144]
["bitfinex-derivatives","ETHF0:USTF0",1609712583939,108.36199963,966.67,966.2,24.71761569]
["bitfinex-derivatives","ETHF0:USTF0",1609712584341,4.61102,966.21,966.2,24.71761569]
["bitfinex-derivatives","ETHF0:USTF0",1609712584545,49.61102,966.21,966.06,24.73915766]
["bitfinex-derivatives","ETHF0:USTF0",1609712585240,49.61102,966.21,966.01,24.74687873]
["bitfinex-derivatives","ETHF0:USTF0",1609712585641,121.25352,966.21,966.01,24.74687873]
["bitfinex-derivatives","ETHF0:USTF0",1609712586341,4.61102,966.02,966.01,24.74687873]
["bitfinex-derivatives","ETHF0:USTF0",1609712586541,4.61102,966.02,965.95,24.76065801]
["bitfinex-derivatives","ETHF0:USTF0",1609712586940,4.61102,966.02,965.95,14.42545801]
["bitfinex-derivatives","ETHF0:USTF0",1609712587141,4.61102,966.02,965.35,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712588445,4.61102,965.51,965.35,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712588644,45.0,965.5,965.35,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712590947,78.2086,965.49,965.35,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712591147,45.0,965.5,965.35,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712592349,4.61102,965.39,965.35,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609712594252,4.61102,965.39,964.67,25.47476972]
["bitfinex-derivatives","ETHF0:USTF0",1609712594451,4.61102,965.23,964.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712596354,4.61102,965.0,964.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712597754,80.3492,965.43,964.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712598455,4.61102,965.1,964.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712598857,11.1474,965.06,964.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712599354,4.61102,965.1,964.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712600359,66.2405,966.16,964.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712600557,4.61102,965.52,965.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712600757,66.2405,966.16,965.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712602159,66.2405,966.16,965.23,24.89958307]
["bitfinex-derivatives","ETHF0:USTF0",1609712602460,4.61102,965.66,965.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712602659,4.61102,965.66,964.67,25.47476972]
["bitfinex-derivatives","ETHF0:USTF0",1609712602660,4.61102,965.66,965.28,24.90375685]
["bitfinex-derivatives","ETHF0:USTF0",1609712603560,4.61102,965.66,965.29,24.90329254]
["bitfinex-derivatives","ETHF0:USTF0",1609712604359,44.7,965.65,965.29,24.90329254]
["bitfinex-derivatives","ETHF0:USTF0",1609712604561,4.61102,965.3,965.29,24.90329254]
["bitfinex-derivatives","ETHF0:USTF0",1609712604761,4.61102,965.3,965.2,24.91470248]
["bitfinex-derivatives","ETHF0:USTF0",1609712605363,69.4053,965.34,965.2,24.91470248]
["bitfinex-derivatives","ETHF0:USTF0",1609712605565,69.4053,965.34,965.15,24.92025984]
["bitfinex-derivatives","ETHF0:USTF0",1609712606165,69.4053,965.34,965.04,24.9401659]
["bitfinex-derivatives","ETHF0:USTF0",1609712606563,4.61102,965.15,965.04,24.9401659]
["bitfinex-derivatives","ETHF0:USTF0",1609712606764,44.7,965.14,965.01,24.94494092]
["bitfinex-derivatives","ETHF0:USTF0",1609712606965,44.7,965.14,965.0,24.97078348]
["bitfinex-derivatives","ETHF0:USTF0",1609712607266,44.7,965.14,964.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712607267,44.7,965.14,964.99,24.97255858]
["bitfinex-derivatives","ETHF0:USTF0",1609712607666,44.7,965.14,964.97,24.97654245]
["bitfinex-derivatives","ETHF0:USTF0",1609712608468,4.61102,965.03,964.97,24.97654245]
["bitfinex-derivatives","ETHF0:USTF0",1609712608668,4.61102,965.03,964.98,24.97664274]
["bitfinex-derivatives","ETHF0:USTF0",1609712608870,4.61102,965.03,965.0,24.97384323]
["bitfinex-derivatives","ETHF0:USTF0",1609712609068,4.61102,965.03,965.0,14.20514323]
["bitfinex-derivatives","ETHF0:USTF0",1609712609468,4.61102,965.03,964.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712610467,4.61102,964.88,964.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712611470,4.61102,964.88,964.21,25.59274893]
["bitfinex-derivatives","ETHF0:USTF0",1609712612471,4.61102,964.64,964.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712613670,14.49602,964.64,964.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712613872,14.49602,964.64,964.07,25.61207909]
["bitfinex-derivatives","ETHF0:USTF0",1609712614272,14.49602,964.64,962.63,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1609712614273,4.61102,964.64,963.88,25.64688924]
["bitfinex-derivatives","ETHF0:USTF0",1609712614472,4.61102,964.2,963.88,25.64688924]
["bitfinex-derivatives","ETHF0:USTF0",1609712615074,4.61102,964.2,963.74,25.70110391]
["bitfinex-derivatives","ETHF0:USTF0",1609712617575,8.9243,964.17,963.74,25.70110391]
["bitfinex-derivatives","ETHF0:USTF0",1609712618574,4.61102,964.05,963.74,25.70110391]
["bitfinex-derivatives","ETHF0:USTF0",1609712619075,39.3156,964.04,963.74,25.70110391]
["bitfinex-derivatives","ETHF0:USTF0",1609712620575,4.61102,963.86,963.74,25.70110391]
["bitfinex-derivatives","ETHF0:USTF0",1609712621278,39.3156,964.04,963.74,25.70110391]
["bitfinex-derivatives","ETHF0:USTF0",1609712621777,39.3156,964.04,963.57,25.7064745]
["bitfinex-derivatives","ETHF0:USTF0",1609712622481,4.61102,963.74,963.57,25.7064745]
["bitfinex-derivatives","ETHF0:USTF0",1609712622881,4.61102,963.74,963.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712623781,39.3156,964.04,963.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712624681,39.3156,964.04,964.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712632591,39.3156,964.04,964.03,8.77302]
["bitfinex-derivatives","ETHF0:USTF0",1609712637502,34.6772,964.04,964.03,8.77302]
["bitfinex-derivatives","ETHF0:USTF0",1609712637900,6.6623,966.66,964.03,8.77302]
["bitfinex-derivatives","ETHF0:USTF0",1609712638101,71.8716,965.87,964.03,8.77302]
["bitfinex-derivatives","ETHF0:USTF0",1609712638700,4.61102,965.25,965.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712641204,4.61102,965.25,965.18,29.79351652]
["bitfinex-derivatives","ETHF0:USTF0",1609712641403,1.54284171,968.7,965.18,29.79351652]
["bitfinex-derivatives","ETHF0:USTF0",1609712641603,82.7041,967.04,965.19,25.18145013]
["bitfinex-derivatives","ETHF0:USTF0",1609712642003,82.7041,967.04,965.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712642004,82.7041,967.04,965.88,24.57686291]
["bitfinex-derivatives","ETHF0:USTF0",1609712642407,82.7041,967.04,966.43,23.39442143]
["bitfinex-derivatives","ETHF0:USTF0",1609712642608,4.61102,966.44,966.43,23.39442143]
["bitfinex-derivatives","ETHF0:USTF0",1609712643007,4.61102,966.44,965.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712644608,4.61102,965.87,965.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712647510,41.60742,965.87,965.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712648614,41.60742,965.87,965.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712650813,41.60742,965.87,965.35,25.22115413]
["bitfinex-derivatives","ETHF0:USTF0",1609712652614,36.9964,965.87,965.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712653415,36.9964,965.87,965.35,25.22115413]
["bitfinex-derivatives","ETHF0:USTF0",1609712654615,36.9964,965.87,965.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712655517,36.9964,965.87,965.83,24.70734227]
["bitfinex-derivatives","ETHF0:USTF0",1609712656022,36.9964,965.87,965.79,24.76009689]
["bitfinex-derivatives","ETHF0:USTF0",1609712656618,36.9964,965.87,965.81,24.76381324]
["bitfinex-derivatives","ETHF0:USTF0",1609712657218,36.9964,965.87,965.8,24.76501854]
["bitfinex-derivatives","ETHF0:USTF0",1609712657419,36.9964,965.87,965.79,24.76535937]
["bitfinex-derivatives","ETHF0:USTF0",1609712658020,36.9964,965.87,965.8,24.75196805]
["bitfinex-derivatives","ETHF0:USTF0",1609712658424,36.9964,965.87,965.81,24.73434647]
["bitfinex-derivatives","ETHF0:USTF0",1609712658719,4.61102,965.82,965.81,24.73434647]
["bitfinex-derivatives","ETHF0:USTF0",1609712659522,4.61102,965.82,965.75,24.74942797]
["bitfinex-derivatives","ETHF0:USTF0",1609712661126,4.61102,965.82,965.64,24.77366923]
["bitfinex-derivatives","ETHF0:USTF0",1609712661531,4.61102,965.82,965.59,24.78027644]
["bitfinex-derivatives","ETHF0:USTF0",1609712661931,4.61102,965.82,965.57,24.78888152]
["bitfinex-derivatives","ETHF0:USTF0",1609712662731,4.61102,965.58,965.57,24.78888152]
["bitfinex-derivatives","ETHF0:USTF0",1609712662932,4.61102,965.58,965.56,24.79587855]
["bitfinex-derivatives","ETHF0:USTF0",1609712663333,4.61102,965.58,965.55,24.78352268]
["bitfinex-derivatives","ETHF0:USTF0",1609712663733,4.61102,965.58,965.53,24.78270189]
["bitfinex-derivatives","ETHF0:USTF0",1609712664135,4.61102,965.58,965.56,24.7768064]
["bitfinex-derivatives","ETHF0:USTF0",1609712664935,4.61102,965.58,965.52,24.78279536]
["bitfinex-derivatives","ETHF0:USTF0",1609712665336,4.61102,965.58,965.5,24.78447231]
["bitfinex-derivatives","ETHF0:USTF0",1609712666036,4.61102,965.58,965.48,24.79123389]
["bitfinex-derivatives","ETHF0:USTF0",1609712666534,4.61102,965.58,965.46,24.79657961]
["bitfinex-derivatives","ETHF0:USTF0",1609712666936,4.61102,965.58,965.52,24.78061932]
["bitfinex-derivatives","ETHF0:USTF0",1609712667740,4.61102,965.58,965.12,25.35089329]
["bitfinex-derivatives","ETHF0:USTF0",1609712668141,4.61102,965.58,965.19,25.33590473]
["bitfinex-derivatives","ETHF0:USTF0",1609712668442,4.61102,965.58,965.2,25.33050777]
["bitfinex-derivatives","ETHF0:USTF0",1609712668742,4.61102,965.58,965.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712670844,4.61102,965.58,965.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712671544,45.0,965.86,965.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712672445,45.0,965.86,965.39,25.28019464]
["bitfinex-derivatives","ETHF0:USTF0",1609712672845,45.0,965.86,965.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712695779,37.2147,965.86,965.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712715612,21.2076,965.86,965.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712715814,2.00979963,966.67,965.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712716914,2.00979963,966.67,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712734232,29.00979963,966.67,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712736432,16.18120353,966.67,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712739534,3.35637162,966.67,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712741739,45.0,968.98,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712742140,4.61102,969.25,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712742340,45.0,969.43,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712743141,45.0,969.43,967.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712744940,24.38898,966.67,966.05,26.66141781]
["bitfinex-derivatives","ETHF0:USTF0",1609712745141,24.38898,966.67,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712745941,11.56911019,966.67,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712746446,3.456,969.65,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712746647,45.0,969.91,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712747046,10.1056,970.2,966.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712747248,10.1056,970.2,967.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712747446,4.61102,970.32,967.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712748047,45.0,970.36,967.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712748847,45.0,970.36,968.5,25.27148568]
["bitfinex-derivatives","ETHF0:USTF0",1609712749047,1.80979963,969.03,968.5,25.27148568]
["bitfinex-derivatives","ETHF0:USTF0",1609712749247,1.80979963,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712752752,1.60979963,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712754051,1.40979963,969.03,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712755655,4.61102,971.12,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712756053,45.0,970.9,969.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712756653,45.0,970.9,969.76,24.47198852]
["bitfinex-derivatives","ETHF0:USTF0",1609712756852,4.61102,971.12,969.76,24.47198852]
["bitfinex-derivatives","ETHF0:USTF0",1609712757154,4.61102,971.12,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712757554,45.0,970.66,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712757755,45.0,970.66,969.85,24.45633565]
["bitfinex-derivatives","ETHF0:USTF0",1609712757954,45.0,970.66,967.72,26.43162484]
["bitfinex-derivatives","ETHF0:USTF0",1609712757955,3.928,970.56,969.91,24.44871789]
["bitfinex-derivatives","ETHF0:USTF0",1609712758956,45.0,970.66,969.91,24.44871789]
["bitfinex-derivatives","ETHF0:USTF0",1609712759158,4.61102,970.63,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712760156,45.0,970.66,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712763160,4.61102,970.55,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712763761,45.0,970.66,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712766067,45.0,971.18,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712769165,4.61102,971.66,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712770368,45.0,972.34,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712771168,4.61102,971.95,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712772970,45.0,972.34,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712773171,4.61102,972.1,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712773569,45.0,972.34,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712773770,45.0,972.92,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712777378,4.61102,972.68,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712777575,45.0,972.92,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712778380,45.0,972.92,971.39,9.31702]
["bitfinex-derivatives","ETHF0:USTF0",1609712778777,39.68298,970.21,969.91,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609712778976,39.68298,970.21,969.9,24.8311805]
["bitfinex-derivatives","ETHF0:USTF0",1609712779277,4.509,972.13,971.0,24.64244302]
["bitfinex-derivatives","ETHF0:USTF0",1609712779678,36.00979963,971.4,971.0,24.64244302]
["bitfinex-derivatives","ETHF0:USTF0",1609712780878,36.00979963,971.4,971.0,28.27244302]
["bitfinex-derivatives","ETHF0:USTF0",1609712781277,36.00979963,971.4,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712792291,36.00979963,971.4,971.39,7.74402]
["bitfinex-derivatives","ETHF0:USTF0",1609712798104,36.00979963,971.4,971.14,24.53582942]
["bitfinex-derivatives","ETHF0:USTF0",1609712798305,36.00979963,971.4,971.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1609712798704,36.00979963,971.4,970.82,24.59159171]
["bitfinex-derivatives","ETHF0:USTF0",1609712799106,36.00979963,971.4,971.28,24.04842408]
["bitfinex-derivatives","ETHF0:USTF0",1609712799305,4.61102,971.29,971.28,16.92792408]
["bitfinex-derivatives","ETHF0:USTF0",1609712799508,49.61102,971.29,971.28,16.92792408]
["bitfinex-derivatives","ETHF0:USTF0",1609712800205,49.61102,971.29,970.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712800605,49.61102,971.29,971.27,15.60364822]
["bitfinex-derivatives","ETHF0:USTF0",1609712801206,49.61102,971.29,970.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609712801407,4.61102,970.85,970.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609712803310,4.61102,970.59,970.58,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609712803510,49.61102,970.59,970.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712803808,49.61102,970.59,969.85,24.70278511]
["bitfinex-derivatives","ETHF0:USTF0",1609712805310,4.61102,969.92,969.85,24.70278511]
["bitfinex-derivatives","ETHF0:USTF0",1609712805511,4.61102,969.92,969.68,24.73415215]
["bitfinex-derivatives","ETHF0:USTF0",1609712805912,4.61102,969.92,969.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712806111,45.0,969.91,969.52,24.76126453]
["bitfinex-derivatives","ETHF0:USTF0",1609712806714,45.0,969.91,969.25,24.80712332]
["bitfinex-derivatives","ETHF0:USTF0",1609712807516,4.61102,969.44,969.25,24.80712332]
["bitfinex-derivatives","ETHF0:USTF0",1609712808116,4.61102,969.44,968.58,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609712808117,4.61102,969.44,969.08,24.83339493]
["bitfinex-derivatives","ETHF0:USTF0",1609712809318,4.61102,969.44,968.94,24.86423607]
["bitfinex-derivatives","ETHF0:USTF0",1609712809519,4.61102,969.09,968.94,24.86423607]
["bitfinex-derivatives","ETHF0:USTF0",1609712809721,45.0,969.08,968.94,24.86423607]
["bitfinex-derivatives","ETHF0:USTF0",1609712811521,45.0,969.08,969.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712812121,32.19592293,969.08,969.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712813222,32.19592293,969.08,968.94,24.86423607]
["bitfinex-derivatives","ETHF0:USTF0",1609712813423,32.19592293,969.08,969.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712814525,3.83,970.8,969.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712814726,66.4179,971.0,969.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712815126,66.4179,971.0,970.64,23.5266762]
["bitfinex-derivatives","ETHF0:USTF0",1609712815325,6.5474,971.35,970.64,23.5266762]
["bitfinex-derivatives","ETHF0:USTF0",1609712815527,6.5474,971.35,970.66,19.59662668]
["bitfinex-derivatives","ETHF0:USTF0",1609712815928,73.3986,971.73,970.66,19.59662668]
["bitfinex-derivatives","ETHF0:USTF0",1609712816131,73.3986,971.73,971.17,22.37108727]
["bitfinex-derivatives","ETHF0:USTF0",1609712817532,4.61102,971.18,971.17,22.37108727]
["bitfinex-derivatives","ETHF0:USTF0",1609712817731,4.61102,971.18,969.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712817732,4.61102,971.18,970.26,24.07417857]
["bitfinex-derivatives","ETHF0:USTF0",1609712818131,4.61102,971.18,970.27,24.08592197]
["bitfinex-derivatives","ETHF0:USTF0",1609712819036,4.61102,971.18,970.31,24.08827591]
["bitfinex-derivatives","ETHF0:USTF0",1609712819434,4.61102,970.32,970.31,24.08827591]
["bitfinex-derivatives","ETHF0:USTF0",1609712819634,73.3986,971.73,970.31,24.08827591]
["bitfinex-derivatives","ETHF0:USTF0",1609712819838,73.3986,971.73,970.43,24.06785814]
["bitfinex-derivatives","ETHF0:USTF0",1609712821437,4.61102,970.8,970.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712822235,38.5979,970.79,970.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712823437,38.5979,970.79,970.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712824138,74.60769963,971.4,970.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712824939,74.60769963,971.4,971.22,23.92644142]
["bitfinex-derivatives","ETHF0:USTF0",1609712825538,36.00979963,971.4,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712830849,31.95639963,971.4,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712831852,19.18225878,971.4,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712832753,12.67455878,971.4,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712835858,6.37815878,971.4,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712837759,4.61102,972.84,971.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712838560,4.61102,972.84,972.33,23.81003319]
["bitfinex-derivatives","ETHF0:USTF0",1609712839562,4.61102,972.84,972.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712841665,3.623,973.03,972.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712850779,45.0,973.58,972.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712851580,4.61102,973.57,972.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712855581,4.61102,973.84,973.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712855784,45.0,974.23,973.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712856682,45.0,975.05,973.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712857281,45.0,975.05,974.1,22.0873264]
["bitfinex-derivatives","ETHF0:USTF0",1609712857681,4.61102,974.11,974.1,22.0873264]
["bitfinex-derivatives","ETHF0:USTF0",1609712857882,8.44002,974.11,974.1,22.0873264]
["bitfinex-derivatives","ETHF0:USTF0",1609712858182,3.829,974.11,974.1,22.0873264]
["bitfinex-derivatives","ETHF0:USTF0",1609712860184,3.829,974.11,974.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712861586,3.829,974.11,974.09,23.64652793]
["bitfinex-derivatives","ETHF0:USTF0",1609712862887,4.61102,975.19,974.09,23.64652793]
["bitfinex-derivatives","ETHF0:USTF0",1609712863088,4.61102,975.19,974.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712863287,2.991,974.21,974.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712863488,2.991,974.21,974.12,23.664409]
["bitfinex-derivatives","ETHF0:USTF0",1609712863988,2.991,974.21,974.05,28.28603018]
["bitfinex-derivatives","ETHF0:USTF0",1609712864390,2.991,974.21,974.12,23.68282005]
["bitfinex-derivatives","ETHF0:USTF0",1609712865891,2.991,974.21,974.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712866492,2.991,974.21,974.12,23.67367267]
["bitfinex-derivatives","ETHF0:USTF0",1609712866994,2.991,974.21,974.09,23.67811584]
["bitfinex-derivatives","ETHF0:USTF0",1609712867392,45.0,974.38,974.09,23.67811584]
["bitfinex-derivatives","ETHF0:USTF0",1609712867594,4.61102,974.34,974.09,23.67811584]
["bitfinex-derivatives","ETHF0:USTF0",1609712868194,4.61102,974.34,974.06,23.68226172]
["bitfinex-derivatives","ETHF0:USTF0",1609712868593,4.61102,974.34,974.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712868794,4.61102,974.34,973.9,23.70776014]
["bitfinex-derivatives","ETHF0:USTF0",1609712869095,4.61102,974.34,973.83,23.71846872]
["bitfinex-derivatives","ETHF0:USTF0",1609712869499,4.695,974.66,973.96,23.71260546]
["bitfinex-derivatives","ETHF0:USTF0",1609712869697,4.61102,974.59,974.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712870398,45.0,975.04,974.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712871100,45.0,975.04,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712871699,4.61102,974.91,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712872101,45.0,975.04,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712873002,45.0,975.56,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712873604,4.61102,975.21,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712876208,4.264,975.19,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712879712,45.0,974.97,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712880112,45.0,974.35,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712881712,4.61102,974.33,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712881912,4.61102,974.33,974.04,23.74000146]
["bitfinex-derivatives","ETHF0:USTF0",1609712882615,37.98321963,974.35,974.04,23.74000146]
["bitfinex-derivatives","ETHF0:USTF0",1609712883713,4.61102,974.05,974.04,23.74000146]
["bitfinex-derivatives","ETHF0:USTF0",1609712885416,4.61102,974.05,974.01,23.75976572]
["bitfinex-derivatives","ETHF0:USTF0",1609712886216,4.61102,974.05,973.66,23.80361589]
["bitfinex-derivatives","ETHF0:USTF0",1609712886716,4.61102,974.05,973.6,23.81698961]
["bitfinex-derivatives","ETHF0:USTF0",1609712887722,4.61102,974.05,973.58,23.81969758]
["bitfinex-derivatives","ETHF0:USTF0",1609712887917,4.61102,973.75,973.58,23.81969758]
["bitfinex-derivatives","ETHF0:USTF0",1609712888318,4.61102,973.75,973.6,23.81869713]
["bitfinex-derivatives","ETHF0:USTF0",1609712889618,4.61102,973.75,973.57,28.4303082]
["bitfinex-derivatives","ETHF0:USTF0",1609712889820,4.61102,973.58,973.57,28.4303082]
["bitfinex-derivatives","ETHF0:USTF0",1609712890620,4.61102,973.58,973.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712891623,21.0,974.13,973.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712891822,21.0,974.13,973.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712892225,21.0,974.13,974.0,23.17118497]
["bitfinex-derivatives","ETHF0:USTF0",1609712892924,21.0,974.13,973.81,23.67339979]
["bitfinex-derivatives","ETHF0:USTF0",1609712893325,21.0,974.13,973.97,23.6311432]
["bitfinex-derivatives","ETHF0:USTF0",1609712893724,21.0,974.13,973.92,23.63745939]
["bitfinex-derivatives","ETHF0:USTF0",1609712893924,21.0,974.13,974.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712894826,21.0,974.13,974.12,28.2200312]
["bitfinex-derivatives","ETHF0:USTF0",1609712895625,21.0,974.13,974.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712899528,21.0,974.13,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712902832,15.1771,974.13,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712905239,8.7671,974.13,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712910949,4.264,975.19,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712911148,4.61102,975.29,974.12,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609712912048,4.61102,975.29,975.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712912449,4.61102,975.29,974.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609712912650,8.23202,975.29,974.06,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609712913955,4.61102,975.12,975.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712914153,44.6966,975.11,975.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712926267,6.62081963,975.31,975.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712926669,2.00979963,975.31,975.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712928171,2.00979963,975.31,975.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712935976,2.00979963,975.31,975.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712937475,44.6966,977.48,975.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712937677,44.6966,978.12,975.3,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712938076,4.61102,977.07,976.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712938276,4.61102,977.07,976.49,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712939077,44.6966,978.1,976.49,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712939476,44.6966,978.69,976.49,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712940278,4.61102,977.79,976.49,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712940679,44.6966,978.69,976.49,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712940880,44.6966,979.36,976.49,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712942381,4.61102,978.47,977.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712942580,4.61102,978.47,977.67,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712945285,4.61102,978.47,977.67,13.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712945684,44.6966,979.36,977.67,13.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712946085,44.6966,979.98,977.67,13.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712946284,4.61102,979.26,977.67,18.22204]
["bitfinex-derivatives","ETHF0:USTF0",1609712947088,44.6966,980.97,977.67,18.22204]
["bitfinex-derivatives","ETHF0:USTF0",1609712947487,44.6966,980.97,978.59,22.32916121]
["bitfinex-derivatives","ETHF0:USTF0",1609712947987,44.6966,980.97,978.6,13.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712948387,4.61102,980.29,978.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712948588,44.6966,981.8,978.85,18.22204]
["bitfinex-derivatives","ETHF0:USTF0",1609712948791,44.6966,981.8,978.59,22.32916121]
["bitfinex-derivatives","ETHF0:USTF0",1609712949392,1.52453166,982.1,978.59,22.32916121]
["bitfinex-derivatives","ETHF0:USTF0",1609712949992,5.48979963,978.86,978.59,22.32916121]
["bitfinex-derivatives","ETHF0:USTF0",1609712950292,5.48979963,978.86,978.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712951392,4.61102,980.52,978.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712952194,4.61102,980.52,979.68,22.12044707]
["bitfinex-derivatives","ETHF0:USTF0",1609712952393,4.61102,980.52,979.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712952593,4.61102,980.52,979.68,22.12044707]
["bitfinex-derivatives","ETHF0:USTF0",1609712953094,6.17,980.0,979.81,22.09642431]
["bitfinex-derivatives","ETHF0:USTF0",1609712953893,6.17,980.0,979.53,22.57914788]
["bitfinex-derivatives","ETHF0:USTF0",1609712954494,6.17,980.0,978.86,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609712954495,6.17,980.0,979.61,22.55721203]
["bitfinex-derivatives","ETHF0:USTF0",1609712955295,6.17,980.0,979.59,22.56031295]
["bitfinex-derivatives","ETHF0:USTF0",1609712956495,79.3499,981.71,979.97,22.04385872]
["bitfinex-derivatives","ETHF0:USTF0",1609712956896,79.3499,981.71,979.48,22.5687125]
["bitfinex-derivatives","ETHF0:USTF0",1609712957096,6.77579963,981.23,979.48,22.5687125]
["bitfinex-derivatives","ETHF0:USTF0",1609712958497,4.61102,979.96,979.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712958698,8.75002,979.96,979.13,22.60404352]
["bitfinex-derivatives","ETHF0:USTF0",1609712959299,4.139,979.96,979.13,22.60404352]
["bitfinex-derivatives","ETHF0:USTF0",1609712959500,4.755,979.96,979.17,22.589306]
["bitfinex-derivatives","ETHF0:USTF0",1609712960000,4.755,979.96,979.34,22.564413]
["bitfinex-derivatives","ETHF0:USTF0",1609712960400,4.755,979.96,979.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712962503,2.08949963,981.23,979.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712962703,2.08949963,981.23,979.45,22.55078655]
["bitfinex-derivatives","ETHF0:USTF0",1609712962902,0.12691728,983.28,979.45,22.55078655]
["bitfinex-derivatives","ETHF0:USTF0",1609712963103,0.12691893,983.18,980.33,20.99100155]
["bitfinex-derivatives","ETHF0:USTF0",1609712963303,0.12691893,983.18,979.35,22.56532666]
["bitfinex-derivatives","ETHF0:USTF0",1609712963502,6.46279963,982.41,979.35,22.56532666]
["bitfinex-derivatives","ETHF0:USTF0",1609712964104,6.46279963,982.41,979.41,22.55092295]
["bitfinex-derivatives","ETHF0:USTF0",1609712964506,4.61102,980.1,980.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712964806,7.62502,980.1,979.52,22.52079199]
["bitfinex-derivatives","ETHF0:USTF0",1609712965405,7.62502,980.1,979.53,22.51884363]
["bitfinex-derivatives","ETHF0:USTF0",1609712965806,7.62502,980.1,979.53,25.65384363]
["bitfinex-derivatives","ETHF0:USTF0",1609712966006,6.46279963,982.41,979.54,22.51157584]
["bitfinex-derivatives","ETHF0:USTF0",1609712966405,4.61102,980.1,980.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712967808,4.61102,980.1,980.07,21.993511]
["bitfinex-derivatives","ETHF0:USTF0",1609712968208,4.61102,980.1,980.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712969010,4.768,980.47,980.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712970513,4.768,980.47,980.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712972617,4.768,980.47,980.28,26.56632826]
["bitfinex-derivatives","ETHF0:USTF0",1609712972817,4.61102,980.48,980.28,26.56632826]
["bitfinex-derivatives","ETHF0:USTF0",1609712973019,4.61102,980.48,980.29,21.95567113]
["bitfinex-derivatives","ETHF0:USTF0",1609712973420,4.61102,980.48,980.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712973820,4.61102,980.48,980.3,21.95723749]
["bitfinex-derivatives","ETHF0:USTF0",1609712974420,4.61102,980.48,980.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712977926,4.61102,980.48,980.27,21.93556734]
["bitfinex-derivatives","ETHF0:USTF0",1609712978126,3.322,980.78,980.27,21.93556734]
["bitfinex-derivatives","ETHF0:USTF0",1609712978325,41.018,981.2,980.25,21.94121967]
["bitfinex-derivatives","ETHF0:USTF0",1609712978526,41.018,981.2,980.26,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609712978727,41.018,981.2,980.7,20.90111172]
["bitfinex-derivatives","ETHF0:USTF0",1609712979527,41.018,981.2,980.63,20.91567964]
["bitfinex-derivatives","ETHF0:USTF0",1609712979726,45.636,981.2,980.63,20.91567964]
["bitfinex-derivatives","ETHF0:USTF0",1609712979927,45.636,981.2,980.42,20.9430791]
["bitfinex-derivatives","ETHF0:USTF0",1609712980529,4.61102,980.43,980.36,20.95349119]
["bitfinex-derivatives","ETHF0:USTF0",1609712980726,41.018,980.42,980.36,20.95349119]
["bitfinex-derivatives","ETHF0:USTF0",1609712981528,41.018,980.42,980.28,20.96762931]
["bitfinex-derivatives","ETHF0:USTF0",1609712981929,41.018,980.42,980.26,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609712982530,4.61102,980.27,980.26,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1609712982730,4.61102,980.27,980.04,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609712982731,4.61102,980.27,980.15,20.98963424]
["bitfinex-derivatives","ETHF0:USTF0",1609712983033,4.61102,980.27,980.16,20.9906584]
["bitfinex-derivatives","ETHF0:USTF0",1609712983431,4.61102,980.27,980.16,12.8415584]
["bitfinex-derivatives","ETHF0:USTF0",1609712983631,4.61102,980.27,980.04,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1609712984033,4.61102,980.27,979.69,22.03738236]
["bitfinex-derivatives","ETHF0:USTF0",1609712984432,4.61102,979.7,979.69,22.03738236]
["bitfinex-derivatives","ETHF0:USTF0",1609712984632,45.62902,979.7,979.49,22.07365129]
["bitfinex-derivatives","ETHF0:USTF0",1609712985235,45.62902,979.7,979.49,5.129e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609712985435,45.62902,979.7,979.0,22.59921442]
["bitfinex-derivatives","ETHF0:USTF0",1609712985637,45.62902,979.7,978.09,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609712985638,45.62902,979.7,978.73,22.64718184]
["bitfinex-derivatives","ETHF0:USTF0",1609712985836,45.62902,979.7,979.21,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1609712986236,30.0,979.69,979.21,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1609712986436,4.61102,979.22,979.21,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1609712986636,39.37602,979.22,979.21,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1609712986840,48.82072,979.22,979.21,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609712987036,39.37602,979.22,979.21,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1609712988037,39.37602,979.22,977.22,22.88083978]
["bitfinex-derivatives","ETHF0:USTF0",1609712988437,69.0296,978.71,977.22,22.88083978]
["bitfinex-derivatives","ETHF0:USTF0",1609712988637,30.0,978.7,977.22,22.88083978]
["bitfinex-derivatives","ETHF0:USTF0",1609712988838,34.106,978.7,977.22,22.88083978]
["bitfinex-derivatives","ETHF0:USTF0",1609712989541,30.0,978.69,977.22,22.88083978]
["bitfinex-derivatives","ETHF0:USTF0",1609712989942,30.0,978.69,977.1,22.9203323]
["bitfinex-derivatives","ETHF0:USTF0",1609712990343,66.3776,978.03,976.5,23.0029564]
["bitfinex-derivatives","ETHF0:USTF0",1609712990542,4.61102,976.51,976.5,23.0029564]
["bitfinex-derivatives","ETHF0:USTF0",1609712990743,30.0,978.02,976.5,23.0029564]
["bitfinex-derivatives","ETHF0:USTF0",1609712990943,80.0879,977.63,976.42,22.99326227]
["bitfinex-derivatives","ETHF0:USTF0",1609712991143,30.0,977.62,976.42,22.99326227]
["bitfinex-derivatives","ETHF0:USTF0",1609712991345,30.0,977.62,976.32,23.00870269]
["bitfinex-derivatives","ETHF0:USTF0",1609712991542,34.197,977.62,976.32,23.00870269]
["bitfinex-derivatives","ETHF0:USTF0",1609712991942,85.7627,977.29,976.32,23.00870269]
["bitfinex-derivatives","ETHF0:USTF0",1609712992143,30.0,977.28,976.32,23.00870269]
["bitfinex-derivatives","ETHF0:USTF0",1609712992548,4.61102,976.39,976.32,23.00870269]
["bitfinex-derivatives","ETHF0:USTF0",1609712992748,4.61102,976.39,975.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712992749,4.61102,976.39,976.12,23.04583188]
["bitfinex-derivatives","ETHF0:USTF0",1609712993350,4.61102,976.39,975.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609712993351,4.61102,976.39,975.79,23.07900306]
["bitfinex-derivatives","ETHF0:USTF0",1609712994351,4.61102,976.39,975.78,23.0757752]
["bitfinex-derivatives","ETHF0:USTF0",1609712995451,4.61102,976.39,976.35,22.5154222]
["bitfinex-derivatives","ETHF0:USTF0",1609712995853,1.14902,976.39,976.35,22.5154222]
["bitfinex-derivatives","ETHF0:USTF0",1609712996252,70.2837,978.15,976.38,6.01329469]
["bitfinex-derivatives","ETHF0:USTF0",1609712996452,4.61102,976.82,976.38,6.01329469]
["bitfinex-derivatives","ETHF0:USTF0",1609712996652,70.2837,978.15,976.38,6.01329469]
["bitfinex-derivatives","ETHF0:USTF0",1609712997055,70.2837,978.15,976.64,22.46172939]
["bitfinex-derivatives","ETHF0:USTF0",1609712997253,70.2837,978.15,976.64,26.39672939]
["bitfinex-derivatives","ETHF0:USTF0",1609712997454,70.2837,978.15,977.28,21.37536063]
["bitfinex-derivatives","ETHF0:USTF0",1609712997653,30.0,979.49,977.28,24.82036063]
["bitfinex-derivatives","ETHF0:USTF0",1609712997856,71.1354,978.8,977.28,24.82036063]
["bitfinex-derivatives","ETHF0:USTF0",1609712998553,4.61102,977.29,977.28,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609712998752,45.42902,977.29,977.28,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609712999153,25.27452,977.29,977.28,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609713000453,29.88554,977.29,977.28,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609713001253,9.3995,978.54,977.28,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1609713001853,3.612,978.93,978.02,21.24721517]
["bitfinex-derivatives","ETHF0:USTF0",1609713002052,3.612,978.93,978.02,24.34821517]
["bitfinex-derivatives","ETHF0:USTF0",1609713002454,4.61102,978.62,978.17,21.22478919]
["bitfinex-derivatives","ETHF0:USTF0",1609713003054,4.227,979.29,978.25,21.2090241]
["bitfinex-derivatives","ETHF0:USTF0",1609713003253,4.227,979.29,978.25,24.1590241]
["bitfinex-derivatives","ETHF0:USTF0",1609713003455,4.227,979.29,978.25,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609713003658,4.227,979.29,978.39,21.18845277]
["bitfinex-derivatives","ETHF0:USTF0",1609713004056,57.1616,980.26,978.39,21.18845277]
["bitfinex-derivatives","ETHF0:USTF0",1609713004256,57.1616,980.26,978.25,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609713004456,4.61102,978.7,978.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713004657,4.61102,978.7,978.34,21.18696508]
["bitfinex-derivatives","ETHF0:USTF0",1609713005662,4.61102,978.7,978.25,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609713006264,4.734,979.82,978.25,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609713006463,4.61102,979.3,978.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713007263,4.201,980.06,978.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713007462,67.9409,981.2,978.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713007463,3.581,980.56,978.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713007664,3.581,980.56,978.79,8.01702]
["bitfinex-derivatives","ETHF0:USTF0",1609713008463,4.61102,979.69,979.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713009162,4.61102,979.69,978.79,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609713009662,2.0261,989.15,978.79,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609713009862,76.1248,982.67,978.79,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609713010063,6.6341,982.27,978.79,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609713010563,4.61102,980.32,980.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713010966,4.249,981.02,980.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713011164,4.249,981.02,980.0,7.91102]
["bitfinex-derivatives","ETHF0:USTF0",1609713011966,39.9512,982.4,980.13,20.82585713]
["bitfinex-derivatives","ETHF0:USTF0",1609713012365,9.9512,982.4,980.13,20.82585713]
["bitfinex-derivatives","ETHF0:USTF0",1609713012565,9.9512,982.4,980.0,7.91102]
["bitfinex-derivatives","ETHF0:USTF0",1609713012566,4.61102,980.47,980.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713013265,4.61102,980.47,980.29,20.75662469]
["bitfinex-derivatives","ETHF0:USTF0",1609713013666,4.61102,980.47,980.29,25.34762469]
["bitfinex-derivatives","ETHF0:USTF0",1609713013867,4.61102,980.47,980.29,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1609713014465,4.61102,980.47,980.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713015166,4.028,981.52,980.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713015366,9.9512,982.4,980.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713016467,4.61102,980.86,980.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713017467,4.61102,980.86,980.29,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1609713017468,4.61102,980.86,980.46,20.68500405]
["bitfinex-derivatives","ETHF0:USTF0",1609713017968,4.61102,980.86,980.39,20.69505362]
["bitfinex-derivatives","ETHF0:USTF0",1609713018469,4.61102,980.4,980.39,20.69505362]
["bitfinex-derivatives","ETHF0:USTF0",1609713018870,4.61102,980.4,980.36,20.64582457]
["bitfinex-derivatives","ETHF0:USTF0",1609713019572,4.61102,980.4,980.29,25.24509838]
["bitfinex-derivatives","ETHF0:USTF0",1609713020071,4.61102,980.4,980.29,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1609713020272,4.61102,980.4,980.34,20.60634947]
["bitfinex-derivatives","ETHF0:USTF0",1609713020673,4.61102,980.4,980.34,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609713023179,2.928,981.8,980.34,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609713023377,6.6498,982.38,980.34,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609713024479,4.61102,980.71,980.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713025378,4.406,981.8,980.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713026480,4.61102,980.74,980.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713027082,4.406,981.8,980.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713028483,4.61102,980.76,980.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713028885,4.406,981.8,980.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713029285,4.406,981.8,980.58,20.552522]
["bitfinex-derivatives","ETHF0:USTF0",1609713029685,4.406,981.8,980.6,20.55046643]
["bitfinex-derivatives","ETHF0:USTF0",1609713029885,9.9512,982.4,980.6,20.55046643]
["bitfinex-derivatives","ETHF0:USTF0",1609713030085,9.9512,982.4,980.65,20.55030966]
["bitfinex-derivatives","ETHF0:USTF0",1609713030485,4.61102,980.89,980.65,20.55030966]
["bitfinex-derivatives","ETHF0:USTF0",1609713030686,4.61102,980.89,980.64,25.16328925]
["bitfinex-derivatives","ETHF0:USTF0",1609713031386,4.61102,980.89,980.64,20.55226925]
["bitfinex-derivatives","ETHF0:USTF0",1609713031686,4.61102,980.89,980.62,20.60518777]
["bitfinex-derivatives","ETHF0:USTF0",1609713032486,3.773,981.8,980.62,20.60518777]
["bitfinex-derivatives","ETHF0:USTF0",1609713032686,3.773,981.8,980.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713033288,3.773,981.8,980.61,20.62047671]
["bitfinex-derivatives","ETHF0:USTF0",1609713033689,3.773,981.8,980.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713034689,4.61102,981.23,981.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713035687,4.61102,981.23,980.58,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1609713036089,4.61102,981.23,980.7,20.59765456]
["bitfinex-derivatives","ETHF0:USTF0",1609713036489,4.61102,981.23,980.7,23.53365456]
["bitfinex-derivatives","ETHF0:USTF0",1609713036690,4.61102,981.12,980.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713036891,4.61102,981.12,980.77,20.58959481]
["bitfinex-derivatives","ETHF0:USTF0",1609713037292,4.61102,981.12,980.73,20.58394358]
["bitfinex-derivatives","ETHF0:USTF0",1609713038091,4.61102,981.12,980.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609713038693,4.61102,980.76,980.7,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609713041294,4.61102,980.76,980.7,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1609713041495,4.61102,980.76,980.62,25.16237872]
["bitfinex-derivatives","ETHF0:USTF0",1609713043496,4.61102,980.76,980.62,20.55135872]
["bitfinex-derivatives","ETHF0:USTF0",1609713044599,4.61102,980.76,980.57,20.55681565]
["bitfinex-derivatives","ETHF0:USTF0",1609713045201,4.61102,980.76,980.55,20.52972793]
["bitfinex-derivatives","ETHF0:USTF0",1609713045901,4.61102,980.76,980.51,20.53583106]
["bitfinex-derivatives","ETHF0:USTF0",1609713046308,4.61102,980.76,980.57,20.52090981]
["bitfinex-derivatives","ETHF0:USTF0",1609713046508,4.61102,980.76,980.57,24.81190981]
["bitfinex-derivatives","ETHF0:USTF0",1609713046708,4.61102,980.58,980.57,24.81190981]
["bitfinex-derivatives","ETHF0:USTF0",1609713046908,4.61102,980.58,980.57,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1609713049212,4.61102,980.58,980.57,24.81843772]
["bitfinex-derivatives","ETHF0:USTF0",1609713049612,4.61102,980.58,980.57,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1609713051512,45.61102,980.58,980.57,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1609713051712,45.61102,980.58,980.5,20.54431728]
["bitfinex-derivatives","ETHF0:USTF0",1609713052914,45.61102,980.58,980.41,20.55397206]
["bitfinex-derivatives","ETHF0:USTF0",1609713053113,45.61102,980.58,980.34,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1609713053313,45.61102,980.58,980.24,20.57737873]
["bitfinex-derivatives","ETHF0:USTF0",1609713054112,45.61102,980.58,980.22,20.57519939]
["bitfinex-derivatives","ETHF0:USTF0",1609713054613,4.61102,980.23,980.22,20.57519939]
["bitfinex-derivatives","ETHF0:USTF0",1609713054814,4.61102,980.23,980.19,20.57568966]
["bitfinex-derivatives","ETHF0:USTF0",1609713055215,4.61102,980.23,980.18,20.56600338]
["bitfinex-derivatives","ETHF0:USTF0",1609713055517,4.61102,980.23,980.17,20.57010769]
["bitfinex-derivatives","ETHF0:USTF0",1609713055917,4.61102,980.23,979.98,20.59629464]
["bitfinex-derivatives","ETHF0:USTF0",1609713056113,0.4,980.22,979.98,20.59629464]
["bitfinex-derivatives","ETHF0:USTF0",1609713056415,0.4,980.22,980.01,20.6036837]
["bitfinex-derivatives","ETHF0:USTF0",1609713056815,4.61102,980.02,980.01,24.1666837]
["bitfinex-derivatives","ETHF0:USTF0",1609713058218,4.61102,980.02,980.01,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1609713062021,4.61102,980.02,979.91,20.6260251]
["bitfinex-derivatives","ETHF0:USTF0",1609713062824,0.4,980.22,979.91,20.6260251]
["bitfinex-derivatives","ETHF0:USTF0",1609713063223,0.4,980.22,979.91,24.7660251]
["bitfinex-derivatives","ETHF0:USTF0",1609713063423,41.0,980.58,979.91,24.7660251]
["bitfinex-derivatives","ETHF0:USTF0",1609713064525,36.7608,980.58,979.91,24.7660251]
["bitfinex-derivatives","ETHF0:USTF0",1609713064924,15.1348,980.58,980.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713065124,15.1348,980.58,980.57,8.63402]
["bitfinex-derivatives","ETHF0:USTF0",1609713065825,10.1654,980.58,980.57,8.63402]
["bitfinex-derivatives","ETHF0:USTF0",1609713067027,10.1654,980.58,980.57,30.09824424]
["bitfinex-derivatives","ETHF0:USTF0",1609713067528,10.1654,980.58,980.57,8.63402]
["bitfinex-derivatives","ETHF0:USTF0",1609713067726,5.3724,980.58,980.57,8.63402]
["bitfinex-derivatives","ETHF0:USTF0",1609713070729,0.9336,980.58,980.57,8.63402]
["bitfinex-derivatives","ETHF0:USTF0",1609713073930,4.434,981.99,980.57,8.63402]
["bitfinex-derivatives","ETHF0:USTF0",1609713074533,4.434,981.99,981.27,20.49637974]
["bitfinex-derivatives","ETHF0:USTF0",1609713074933,4.61102,981.72,981.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713075333,4.434,981.99,981.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713075334,4.434,981.99,981.45,20.46206565]
["bitfinex-derivatives","ETHF0:USTF0",1609713075532,72.4996,983.83,981.45,20.46206565]
["bitfinex-derivatives","ETHF0:USTF0",1609713075735,72.4996,983.83,981.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713075736,72.4996,983.83,981.57,20.43268008]
["bitfinex-derivatives","ETHF0:USTF0",1609713075933,9.6705,984.4,981.57,20.43268008]
["bitfinex-derivatives","ETHF0:USTF0",1609713076436,9.6705,984.4,981.7,20.40760711]
["bitfinex-derivatives","ETHF0:USTF0",1609713076835,4.61102,982.19,982.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713077235,8.13502,982.19,982.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713077934,3.524,982.19,982.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713078838,3.524,982.19,982.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713080038,62.6147,984.82,982.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713080640,62.6147,984.82,982.51,20.32855876]
["bitfinex-derivatives","ETHF0:USTF0",1609713080839,4.61102,982.87,982.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713081039,9.07102,982.87,982.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713081239,4.46,982.87,982.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713081739,4.46,982.87,981.75,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609713081740,4.46,982.87,982.5,20.31304392]
["bitfinex-derivatives","ETHF0:USTF0",1609713082142,4.46,982.87,982.43,20.32097306]
["bitfinex-derivatives","ETHF0:USTF0",1609713082741,4.46,982.87,981.75,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609713082742,4.46,982.87,982.51,20.30841919]
["bitfinex-derivatives","ETHF0:USTF0",1609713082942,4.46,982.87,982.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713083745,32.1414,983.94,982.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713084847,4.61102,983.53,983.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713085046,7.94602,983.53,983.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713085246,7.94602,983.53,982.65,20.28263941]
["bitfinex-derivatives","ETHF0:USTF0",1609713085447,7.94602,983.53,982.74,20.26390479]
["bitfinex-derivatives","ETHF0:USTF0",1609713086050,4.77602,983.53,982.83,20.24896846]
["bitfinex-derivatives","ETHF0:USTF0",1609713086648,4.77602,983.53,982.84,20.24699164]
["bitfinex-derivatives","ETHF0:USTF0",1609713086848,4.77602,983.53,983.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713087049,3.335,983.53,983.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713090149,32.1414,983.93,983.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713090948,4.61102,983.77,983.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713091150,24.0,983.52,983.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713091553,28.643,983.52,983.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713096354,14.3962,983.52,983.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713099159,9.7532,983.52,983.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713099360,9.7532,983.52,983.51,20.88759591]
["bitfinex-derivatives","ETHF0:USTF0",1609713099561,4.227,983.94,983.51,20.88759591]
["bitfinex-derivatives","ETHF0:USTF0",1609713100060,4.61102,984.98,983.52,20.85494139]
["bitfinex-derivatives","ETHF0:USTF0",1609713100260,4.61102,984.98,983.56,20.846694]
["bitfinex-derivatives","ETHF0:USTF0",1609713100962,44.1414,985.87,983.55,20.73407691]
["bitfinex-derivatives","ETHF0:USTF0",1609713101162,3.076,984.24,983.55,20.73407691]
["bitfinex-derivatives","ETHF0:USTF0",1609713101563,3.076,984.24,983.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713104265,2.08579963,984.24,983.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713104965,2.08579963,984.24,984.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713106166,4.61102,985.4,984.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713106869,4.61102,985.4,983.74,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609713107069,4.61102,985.4,984.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713110574,5.62379963,984.78,984.58,19.68606517]
["bitfinex-derivatives","ETHF0:USTF0",1609713111472,5.62379963,984.78,984.42,19.71523969]
["bitfinex-derivatives","ETHF0:USTF0",1609713112073,5.62379963,984.78,983.74,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609713112074,5.62379963,984.78,984.04,19.75794673]
["bitfinex-derivatives","ETHF0:USTF0",1609713112975,4.61102,984.05,984.04,19.75794673]
["bitfinex-derivatives","ETHF0:USTF0",1609713113176,53.04542,984.05,984.04,19.75794673]
["bitfinex-derivatives","ETHF0:USTF0",1609713114179,53.04542,984.05,983.76,19.81771986]
["bitfinex-derivatives","ETHF0:USTF0",1609713114479,53.04542,984.05,983.73,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609713115079,4.61102,983.74,983.73,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1609713115281,38.01502,983.74,982.95,19.9226458]
["bitfinex-derivatives","ETHF0:USTF0",1609713115780,67.4264,983.46,982.69,19.96827266]
["bitfinex-derivatives","ETHF0:USTF0",1609713115980,30.0,983.45,982.69,19.96827266]
["bitfinex-derivatives","ETHF0:USTF0",1609713116281,30.0,983.45,982.05,20.06654681]
["bitfinex-derivatives","ETHF0:USTF0",1609713116680,73.3811,982.82,982.05,20.06654681]
["bitfinex-derivatives","ETHF0:USTF0",1609713116880,74.1414,982.81,981.56,20.13437314]
["bitfinex-derivatives","ETHF0:USTF0",1609713117080,4.61102,982.61,981.46,20.14527579]
["bitfinex-derivatives","ETHF0:USTF0",1609713117281,39.35702,982.61,981.46,20.14527579]
["bitfinex-derivatives","ETHF0:USTF0",1609713117884,39.35702,982.61,981.13,20.19655505]
["bitfinex-derivatives","ETHF0:USTF0",1609713118483,85.1653,982.16,981.13,20.19655505]
["bitfinex-derivatives","ETHF0:USTF0",1609713118684,33.342,982.15,981.13,20.19655505]
["bitfinex-derivatives","ETHF0:USTF0",1609713118887,3.342,982.15,981.02,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713119683,3.342,982.15,981.25,20.17950359]
["bitfinex-derivatives","ETHF0:USTF0",1609713120084,3.342,982.15,981.25,23.33150359]
["bitfinex-derivatives","ETHF0:USTF0",1609713120284,4.746,982.61,981.25,23.33150359]
["bitfinex-derivatives","ETHF0:USTF0",1609713120285,4.746,982.61,981.58,20.14524758]
["bitfinex-derivatives","ETHF0:USTF0",1609713120486,4.746,982.61,981.58,23.16424758]
["bitfinex-derivatives","ETHF0:USTF0",1609713120685,4.746,982.61,981.89,20.09780656]
["bitfinex-derivatives","ETHF0:USTF0",1609713120885,4.746,982.61,981.89,23.08280656]
["bitfinex-derivatives","ETHF0:USTF0",1609713121084,4.746,982.61,982.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713121285,47.7954,982.81,982.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609713121485,44.1414,982.81,982.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1609713121686,44.1414,982.81,982.5,20.00136584]
["bitfinex-derivatives","ETHF0:USTF0",1609713121885,44.1414,982.81,982.5,22.93336584]
["bitfinex-derivatives","ETHF0:USTF0",1609713122087,44.1414,982.81,982.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609713122488,26.9116,982.81,982.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609713122689,26.9116,982.81,982.59,20.9184338]
["bitfinex-derivatives","ETHF0:USTF0",1609713122989,26.9116,982.81,982.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713123391,4.61102,983.9,982.8,8.90602]
["bitfinex-derivatives","ETHF0:USTF0",1609713123991,4.61102,983.9,983.37,23.27837601]
["bitfinex-derivatives","ETHF0:USTF0",1609713124391,4.61102,983.9,983.38,19.969981]
["bitfinex-derivatives","ETHF0:USTF0",1609713124792,4.61102,983.9,983.44,19.96189621]
["bitfinex-derivatives","ETHF0:USTF0",1609713124990,4.61102,983.77,983.44,19.96189621]
["bitfinex-derivatives","ETHF0:USTF0",1609713125391,4.197,984.36,983.43,19.96210546]
["bitfinex-derivatives","ETHF0:USTF0",1609713125895,4.197,984.36,983.57,19.95708424]
["bitfinex-derivatives","ETHF0:USTF0",1609713126093,3.928,984.61,983.57,23.13908424]
["bitfinex-derivatives","ETHF0:USTF0",1609713126294,3.928,984.61,983.66,19.9671496]
["bitfinex-derivatives","ETHF0:USTF0",1609713126597,3.928,984.61,983.61,19.97559485]
["bitfinex-derivatives","ETHF0:USTF0",1609713126994,3.928,984.61,984.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713127195,4.774,984.94,984.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713127396,4.774,984.94,984.07,7.77002]
["bitfinex-derivatives","ETHF0:USTF0",1609713127699,60.9809,987.0,984.07,7.77002]
["bitfinex-derivatives","ETHF0:USTF0",1609713128099,60.9809,987.0,984.32,19.8620557]
["bitfinex-derivatives","ETHF0:USTF0",1609713128299,6.2569,987.13,984.32,23.4220557]
["bitfinex-derivatives","ETHF0:USTF0",1609713128498,6.2569,987.13,984.37,19.84667427]
["bitfinex-derivatives","ETHF0:USTF0",1609713128899,6.2569,987.13,984.5,19.82432543]
["bitfinex-derivatives","ETHF0:USTF0",1609713129097,4.61102,985.48,984.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713129298,4.61102,985.48,984.77,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609713130999,4.61102,985.06,984.77,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1609713131297,4.61102,985.06,984.77,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1609713131997,8.83602,985.06,984.61,19.80798593]
["bitfinex-derivatives","ETHF0:USTF0",1609713132598,35.5265,984.77,984.61,19.80798593]
["bitfinex-derivatives","ETHF0:USTF0",1609713132998,35.5265,984.77,984.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713133198,35.5265,984.77,984.61,19.80798593]
["bitfinex-derivatives","ETHF0:USTF0",1609713135002,4.61102,984.7,984.61,19.80798593]
["bitfinex-derivatives","ETHF0:USTF0",1609713135201,4.61102,984.7,984.62,19.80063483]
["bitfinex-derivatives","ETHF0:USTF0",1609713135805,4.61102,984.7,984.55,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1609713136005,4.61102,984.7,984.32,23.39314732]
["bitfinex-derivatives","ETHF0:USTF0",1609713136405,4.61102,984.7,984.32,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1609713136705,4.61102,984.7,984.17,19.85569193]
["bitfinex-derivatives","ETHF0:USTF0",1609713137106,4.61102,984.18,983.95,19.88456511]
["bitfinex-derivatives","ETHF0:USTF0",1609713137708,4.61102,984.18,983.61,19.93819501]
["bitfinex-derivatives","ETHF0:USTF0",1609713138707,4.61102,984.18,983.52,19.95572634]
["bitfinex-derivatives","ETHF0:USTF0",1609713139107,4.61102,984.07,983.52,19.95572634]
["bitfinex-derivatives","ETHF0:USTF0",1609713139307,4.61102,984.07,983.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713139707,4.221,984.6,983.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713139907,35.5265,986.86,983.37,8.52402]
["bitfinex-derivatives","ETHF0:USTF0",1609713140312,35.5265,986.86,983.37,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1609713141110,4.61102,986.79,984.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713141308,4.61102,986.79,984.77,8.75402]
["bitfinex-derivatives","ETHF0:USTF0",1609713141508,35.5265,986.86,984.77,8.75402]
["bitfinex-derivatives","ETHF0:USTF0",1609713142108,24.31779963,984.78,984.77,8.75402]
["bitfinex-derivatives","ETHF0:USTF0",1609713143410,11.69116664,984.78,984.77,8.75402]
["bitfinex-derivatives","ETHF0:USTF0",1609713146111,35.5265,986.86,984.77,8.75402]
["bitfinex-derivatives","ETHF0:USTF0",1609713146911,35.5265,987.95,984.77,8.75402]
["bitfinex-derivatives","ETHF0:USTF0",1609713147112,4.61102,987.51,985.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713148113,4.61102,987.51,986.17,19.51848062]
["bitfinex-derivatives","ETHF0:USTF0",1609713148615,4.61102,987.51,986.14,19.5206044]
["bitfinex-derivatives","ETHF0:USTF0",1609713148913,6.40679963,987.14,986.14,19.5206044]
["bitfinex-derivatives","ETHF0:USTF0",1609713149114,6.40679963,987.14,987.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713149515,6.40679963,987.14,986.34,19.49106781]
["bitfinex-derivatives","ETHF0:USTF0",1609713150116,6.40679963,987.14,986.3,19.49444387]
["bitfinex-derivatives","ETHF0:USTF0",1609713150316,6.40679963,987.14,986.42,19.47795495]
["bitfinex-derivatives","ETHF0:USTF0",1609713150816,6.40679963,987.14,986.47,19.46982018]
["bitfinex-derivatives","ETHF0:USTF0",1609713151217,6.40679963,987.14,987.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713151416,6.40679963,987.14,986.47,19.46982018]
["bitfinex-derivatives","ETHF0:USTF0",1609713151617,6.40679963,987.14,986.52,19.46837869]
["bitfinex-derivatives","ETHF0:USTF0",1609713152020,6.40679963,987.14,986.66,19.4479488]
["bitfinex-derivatives","ETHF0:USTF0",1609713152417,6.40679963,987.14,986.7,19.44216834]
["bitfinex-derivatives","ETHF0:USTF0",1609713153018,6.40679963,987.14,986.77,19.43016385]
["bitfinex-derivatives","ETHF0:USTF0",1609713153219,6.40679963,987.14,987.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713153718,6.40679963,987.14,986.84,19.21184287]
["bitfinex-derivatives","ETHF0:USTF0",1609713154220,6.40679963,987.14,986.38,20.38303269]
["bitfinex-derivatives","ETHF0:USTF0",1609713155225,6.40679963,987.14,987.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713156422,2.52299963,987.14,987.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713156823,2.00979963,989.51,987.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713157223,4.61102,988.6,988.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713157424,4.61102,988.6,986.89,20.30591421]
["bitfinex-derivatives","ETHF0:USTF0",1609713157924,4.61102,988.6,986.93,20.29894021]
["bitfinex-derivatives","ETHF0:USTF0",1609713158425,2.00979963,989.51,986.93,20.29894021]
["bitfinex-derivatives","ETHF0:USTF0",1609713158929,2.00979963,989.51,987.07,20.27263891]
["bitfinex-derivatives","ETHF0:USTF0",1609713159130,4.61102,989.26,988.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713159325,4.61102,989.26,987.07,20.27263891]
["bitfinex-derivatives","ETHF0:USTF0",1609713159527,6.62479963,988.32,987.36,20.22981067]
["bitfinex-derivatives","ETHF0:USTF0",1609713160227,6.62479963,988.32,987.37,20.22886948]
["bitfinex-derivatives","ETHF0:USTF0",1609713161130,6.62479963,988.32,988.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713161427,6.62479963,988.32,987.37,20.22886948]
["bitfinex-derivatives","ETHF0:USTF0",1609713162828,24.0,988.31,987.37,20.22886948]
["bitfinex-derivatives","ETHF0:USTF0",1609713163228,4.61102,987.66,987.37,20.22886948]
["bitfinex-derivatives","ETHF0:USTF0",1609713163431,9.46502,987.66,986.88,20.28447436]
["bitfinex-derivatives","ETHF0:USTF0",1609713163829,4.854,987.66,986.88,20.28447436]
["bitfinex-derivatives","ETHF0:USTF0",1609713166433,4.854,987.66,987.35,19.32316165]
["bitfinex-derivatives","ETHF0:USTF0",1609713167031,4.854,987.66,987.3,19.33996665]
["bitfinex-derivatives","ETHF0:USTF0",1609713167232,8.76402,987.36,987.3,19.33996665]
["bitfinex-derivatives","ETHF0:USTF0",1609713167635,8.76402,987.36,986.72,19.42679916]
["bitfinex-derivatives","ETHF0:USTF0",1609713168234,8.76402,987.36,986.8,19.4169236]
["bitfinex-derivatives","ETHF0:USTF0",1609713168635,8.76402,987.36,986.46,19.46853453]
["bitfinex-derivatives","ETHF0:USTF0",1609713169238,4.153,987.36,986.47,19.46971139]
["bitfinex-derivatives","ETHF0:USTF0",1609713169637,4.153,987.36,986.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1609713170236,4.153,987.36,986.12,19.52406147]
["bitfinex-derivatives","ETHF0:USTF0",1609713170438,4.153,987.36,986.04,19.54099726]
["bitfinex-derivatives","ETHF0:USTF0",1609713171138,4.61102,986.05,986.04,19.54099726]
["bitfinex-derivatives","ETHF0:USTF0",1609713171338,4.61102,986.05,985.88,19.56279138]
["bitfinex-derivatives","ETHF0:USTF0",1609713171938,4.61102,986.05,985.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713171939,4.61102,986.05,985.8,19.56950954]
["bitfinex-derivatives","ETHF0:USTF0",1609713172138,38.4733,986.23,985.8,19.56950954]
["bitfinex-derivatives","ETHF0:USTF0",1609713172637,3.558,986.71,985.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713172638,3.558,986.71,985.83,19.55418776]
["bitfinex-derivatives","ETHF0:USTF0",1609713173238,4.61102,986.89,986.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713173437,38.4733,987.1,986.58,8.19602]
["bitfinex-derivatives","ETHF0:USTF0",1609713173638,38.4733,987.1,986.59,19.45764417]
["bitfinex-derivatives","ETHF0:USTF0",1609713174340,38.4733,987.1,986.58,8.19602]
["bitfinex-derivatives","ETHF0:USTF0",1609713174341,38.4733,987.1,986.76,19.42794779]
["bitfinex-derivatives","ETHF0:USTF0",1609713174740,38.4733,987.1,986.58,8.19602]
["bitfinex-derivatives","ETHF0:USTF0",1609713174741,38.4733,987.1,986.86,19.41547239]
["bitfinex-derivatives","ETHF0:USTF0",1609713175140,4.61102,986.97,986.86,19.41547239]
["bitfinex-derivatives","ETHF0:USTF0",1609713175340,38.4733,987.1,986.86,19.41547239]
["bitfinex-derivatives","ETHF0:USTF0",1609713175943,38.4733,987.1,986.82,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609713176139,4.153,987.36,986.82,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609713176339,38.4733,987.95,986.82,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1609713176943,38.4733,987.95,986.84,19.41062728]
["bitfinex-derivatives","ETHF0:USTF0",1609713177141,4.61102,987.5,987.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713177343,9.22902,987.5,987.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713177541,4.618,987.5,987.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713177743,4.618,987.5,987.2,19.35736941]
["bitfinex-derivatives","ETHF0:USTF0",1609713178343,4.618,987.5,987.43,19.32440146]
["bitfinex-derivatives","ETHF0:USTF0",1609713178542,38.4733,987.95,987.43,19.32440146]
["bitfinex-derivatives","ETHF0:USTF0",1609713179246,24.0,988.31,987.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713180547,24.0,988.31,987.89,19.25286598]
["bitfinex-derivatives","ETHF0:USTF0",1609713181146,24.0,988.31,988.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713191559,24.0,988.31,988.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609713191960,11.40353231,988.31,988.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1609713192959,11.40353231,988.31,987.95,20.45994797]
["bitfinex-derivatives","ETHF0:USTF0",1609713193159,11.40353231,988.31,988.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713193359,11.40353231,988.31,988.3,8.34402]
["bitfinex-derivatives","ETHF0:USTF0",1609713193659,11.40353231,988.31,988.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609713194561,11.40353231,988.31,988.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1609713194763,15.57553231,988.31,987.95,20.45994797]
["bitfinex-derivatives","ETHF0:USTF0",1609713194960,15.57553231,988.31,988.19,20.03576031]
["bitfinex-derivatives","ETHF0:USTF0",1609713195161,4.61102,988.2,988.19,20.03576031]
["bitfinex-derivatives","ETHF0:USTF0",1609713197663,4.61102,988.2,987.77,19.20619426]
["bitfinex-derivatives","ETHF0:USTF0",1609713198365,4.61102,988.2,987.76,19.20275243]
["bitfinex-derivatives","ETHF0:USTF0",1609713198765,4.61102,988.2,987.84,19.18993561]
["bitfinex-derivatives","ETHF0:USTF0",1609713199164,4.61102,987.85,987.84,19.18993561]
["bitfinex-derivatives","ETHF0:USTF0",1609713199364,4.61102,987.85,987.69,19.20716807]
["bitfinex-derivatives","ETHF0:USTF0",1609713199566,7.78502,987.85,987.69,19.20716807]
["bitfinex-derivatives","ETHF0:USTF0",1609713200167,7.78502,987.85,987.61,19.21847303]
["bitfinex-derivatives","ETHF0:USTF0",1609713200568,7.78502,987.85,987.67,19.21194879]
["bitfinex-derivatives","ETHF0:USTF0",1609713201170,4.61102,987.68,987.67,19.21194879]
["bitfinex-derivatives","ETHF0:USTF0",1609713202172,4.61102,987.68,987.65,19.21683493]
["bitfinex-derivatives","ETHF0:USTF0",1609713202470,4.61102,987.68,987.16,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1609713202471,4.61102,987.68,987.56,19.21688893]
["bitfinex-derivatives","ETHF0:USTF0",1609713202870,4.61102,987.68,987.6,19.21135206]
["bitfinex-derivatives","ETHF0:USTF0",1609713203370,4.61102,987.68,987.2,20.15716538]
["bitfinex-derivatives","ETHF0:USTF0",1609713204070,4.007,987.72,987.2,20.15716538]
["bitfinex-derivatives","ETHF0:USTF0",1609713204573,38.4733,988.17,987.2,20.15716538]
["bitfinex-derivatives","ETHF0:USTF0",1609713205171,38.4733,988.17,987.9,19.16625674]
["bitfinex-derivatives","ETHF0:USTF0",1609713205771,38.4733,988.17,987.74,19.19055232]
["bitfinex-derivatives","ETHF0:USTF0",1609713207373,4.61102,987.81,987.74,19.19055232]
["bitfinex-derivatives","ETHF0:USTF0",1609713208172,4.61102,987.81,987.55,19.22032682]
["bitfinex-derivatives","ETHF0:USTF0",1609713208772,4.61102,987.81,987.53,19.21902495]
["bitfinex-derivatives","ETHF0:USTF0",1609713209373,4.61102,987.54,987.53,19.21902495]
["bitfinex-derivatives","ETHF0:USTF0",1609713209573,8.81102,987.54,987.53,19.21902495]
["bitfinex-derivatives","ETHF0:USTF0",1609713209976,4.2,987.54,987.53,19.21902495]
["bitfinex-derivatives","ETHF0:USTF0",1609713210375,4.2,987.54,987.08,20.16897739]
["bitfinex-derivatives","ETHF0:USTF0",1609713210878,4.865,987.89,987.08,20.16897739]
["bitfinex-derivatives","ETHF0:USTF0",1609713211076,4.865,987.89,987.08,24.57697739]
["bitfinex-derivatives","ETHF0:USTF0",1609713211278,4.61102,987.78,987.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713212179,4.61102,987.78,987.35,20.11662589]
["bitfinex-derivatives","ETHF0:USTF0",1609713213180,38.4733,988.17,987.35,20.11662589]
["bitfinex-derivatives","ETHF0:USTF0",1609713213380,4.61102,987.91,987.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713213580,38.4733,988.17,987.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713215382,38.4733,988.17,987.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713215580,38.4733,988.17,987.75,9.05402]
["bitfinex-derivatives","ETHF0:USTF0",1609713215980,11.40353231,988.31,987.75,9.05402]
["bitfinex-derivatives","ETHF0:USTF0",1609713216382,11.40353231,988.31,988.04,19.13004021]
["bitfinex-derivatives","ETHF0:USTF0",1609713216683,11.40353231,988.31,988.25,19.10265783]
["bitfinex-derivatives","ETHF0:USTF0",1609713217686,11.40353231,988.31,988.18,19.11391474]
["bitfinex-derivatives","ETHF0:USTF0",1609713218787,11.40353231,988.31,988.3,19.09523726]
["bitfinex-derivatives","ETHF0:USTF0",1609713219989,11.40353231,988.31,988.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713222491,11.40353231,988.31,988.27,19.97164978]
["bitfinex-derivatives","ETHF0:USTF0",1609713223392,4.61102,988.28,988.27,19.97164978]
["bitfinex-derivatives","ETHF0:USTF0",1609713224592,4.61102,988.28,988.24,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1609713224792,4.61102,988.28,988.07,20.01702555]
["bitfinex-derivatives","ETHF0:USTF0",1609713224992,4.61102,988.28,988.03,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1609713224993,4.61102,988.28,988.27,19.10429897]
["bitfinex-derivatives","ETHF0:USTF0",1609713227196,34.61102,988.28,988.27,19.10429897]
["bitfinex-derivatives","ETHF0:USTF0",1609713229196,43.79412,988.28,988.27,19.10429897]
["bitfinex-derivatives","ETHF0:USTF0",1609713229597,43.79412,988.28,987.77,20.05951392]
["bitfinex-derivatives","ETHF0:USTF0",1609713230897,48.52912,988.28,987.77,20.05951392]
["bitfinex-derivatives","ETHF0:USTF0",1609713231397,4.61102,987.78,987.66,20.10425226]
["bitfinex-derivatives","ETHF0:USTF0",1609713231597,30.0,987.77,987.66,20.10425226]
["bitfinex-derivatives","ETHF0:USTF0",1609713231798,30.0,987.77,986.63,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609713232198,6.5839,987.76,986.63,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609713232397,30.0,987.75,986.63,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609713233303,4.61102,986.64,986.63,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609713233704,4.23,987.5,986.63,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609713234304,30.0,987.49,986.63,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609713234701,30.0,987.49,986.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713235102,30.0,987.49,986.35,20.32412068]
["bitfinex-derivatives","ETHF0:USTF0",1609713235301,4.61102,986.88,986.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713236605,4.61102,986.88,986.35,23.45312068]
["bitfinex-derivatives","ETHF0:USTF0",1609713236804,30.0,986.87,986.35,23.45312068]
["bitfinex-derivatives","ETHF0:USTF0",1609713237406,68.4733,986.87,986.35,23.45312068]
["bitfinex-derivatives","ETHF0:USTF0",1609713237606,38.4733,986.87,986.35,23.45312068]
["bitfinex-derivatives","ETHF0:USTF0",1609713238911,68.4733,986.87,986.35,23.45312068]
["bitfinex-derivatives","ETHF0:USTF0",1609713239409,4.61102,986.36,986.35,23.45312068]
["bitfinex-derivatives","ETHF0:USTF0",1609713239609,38.4733,986.87,986.35,23.45312068]
["bitfinex-derivatives","ETHF0:USTF0",1609713241410,4.61102,986.36,986.35,23.45312068]
["bitfinex-derivatives","ETHF0:USTF0",1609713241611,38.4733,986.87,986.35,23.45312068]
["bitfinex-derivatives","ETHF0:USTF0",1609713242412,38.4733,987.68,986.35,23.45312068]
["bitfinex-derivatives","ETHF0:USTF0",1609713242612,38.4733,987.68,986.99,23.39211948]
["bitfinex-derivatives","ETHF0:USTF0",1609713242912,30.0,987.67,986.99,23.39211948]
["bitfinex-derivatives","ETHF0:USTF0",1609713243413,4.61102,987.0,986.99,23.39211948]
["bitfinex-derivatives","ETHF0:USTF0",1609713243813,4.61102,987.0,986.99,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1609713244716,34.61102,987.0,986.99,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1609713245716,34.61102,987.0,986.61,19.42588078]
["bitfinex-derivatives","ETHF0:USTF0",1609713245917,30.0,986.99,986.61,19.42588078]
["bitfinex-derivatives","ETHF0:USTF0",1609713246118,30.0,986.99,986.45,19.4474597]
["bitfinex-derivatives","ETHF0:USTF0",1609713246719,30.0,986.99,986.44,19.4494656]
["bitfinex-derivatives","ETHF0:USTF0",1609713247319,4.61102,987.0,986.44,19.4494656]
["bitfinex-derivatives","ETHF0:USTF0",1609713247519,4.61102,986.45,986.44,19.4494656]
["bitfinex-derivatives","ETHF0:USTF0",1609713247719,43.08432,986.45,986.42,19.45061071]
["bitfinex-derivatives","ETHF0:USTF0",1609713248120,43.08432,986.45,986.35,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1609713248520,43.08432,986.45,986.01,20.42367471]
["bitfinex-derivatives","ETHF0:USTF0",1609713249421,43.08432,986.45,986.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713249621,43.08432,986.45,986.1,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1609713249823,38.4733,986.45,986.1,8.08102]
["bitfinex-derivatives","ETHF0:USTF0",1609713250022,38.4733,986.45,986.39,20.36243246]
["bitfinex-derivatives","ETHF0:USTF0",1609713250223,38.4733,986.45,986.39,23.43843246]
["bitfinex-derivatives","ETHF0:USTF0",1609713250423,38.4733,986.45,986.39,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609713251023,3.8893,986.45,986.39,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609713251224,6.5457,987.73,986.39,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609713251425,4.61102,986.8,986.39,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609713252224,6.5457,987.73,986.39,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609713252426,30.0,988.26,986.39,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609713253025,30.0,988.91,986.39,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1609713253426,4.61102,987.97,987.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713253629,30.0,988.91,987.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713253827,30.0,988.91,987.83,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609713254028,6.6628,988.92,987.83,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609713254227,36.6628,988.92,987.83,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609713254929,6.6628,988.92,987.83,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609713255328,2.00979963,989.51,987.83,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609713255528,4.61102,988.27,988.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713255929,4.61102,988.27,987.83,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609713257630,4.61102,987.84,987.83,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609713258131,3.894,988.97,987.83,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1609713258730,3.894,988.97,987.42,20.23666791]
["bitfinex-derivatives","ETHF0:USTF0",1609713259532,4.61102,988.89,988.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713259732,4.61102,988.89,988.21,8.74902]
["bitfinex-derivatives","ETHF0:USTF0",1609713260736,4.61102,988.89,988.29,19.25331896]
["bitfinex-derivatives","ETHF0:USTF0",1609713261136,4.61102,988.89,988.21,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609713261537,4.61102,988.22,988.21,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609713263241,4.114,989.21,988.21,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609713263543,4.61102,988.33,988.21,4.138]
["bitfinex-derivatives","ETHF0:USTF0",1609713264342,4.61102,988.33,988.27,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609713265542,4.114,989.21,988.27,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609713267549,4.61102,988.72,988.27,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609713267848,4.114,989.21,988.27,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609713269648,4.61102,989.03,988.27,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609713271149,30.0,990.26,988.27,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1609713271651,4.61102,989.5,988.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713272051,4.61102,989.5,989.16,19.15036857]
["bitfinex-derivatives","ETHF0:USTF0",1609713272251,4.61102,989.5,989.16,22.35936857]
["bitfinex-derivatives","ETHF0:USTF0",1609713272452,4.61102,989.5,989.16,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609713273554,4.61102,989.17,989.16,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609713273953,30.0,989.91,989.16,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609713274453,3.758,989.92,989.16,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609713274654,33.758,989.92,989.16,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609713275554,4.61102,989.17,989.16,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609713276455,3.758,989.92,989.16,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1609713277157,30.0,989.91,989.45,19.1261753]
["bitfinex-derivatives","ETHF0:USTF0",1609713277357,32.00979963,989.51,989.45,19.1261753]
["bitfinex-derivatives","ETHF0:USTF0",1609713277559,4.61102,989.49,989.45,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609713279059,2.00979963,989.51,989.45,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609713281467,2.00979963,989.51,989.49,19.1007683]
["bitfinex-derivatives","ETHF0:USTF0",1609713281666,4.61102,989.5,989.49,19.1007683]
["bitfinex-derivatives","ETHF0:USTF0",1609713281866,25.0,989.5,989.45,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1609713282467,25.0,989.5,989.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713282668,25.0,989.5,989.12,20.04234309]
["bitfinex-derivatives","ETHF0:USTF0",1609713282868,25.0,989.5,989.12,23.87134309]
["bitfinex-derivatives","ETHF0:USTF0",1609713283168,25.0,989.5,989.15,20.03862995]
["bitfinex-derivatives","ETHF0:USTF0",1609713283570,25.0,989.5,989.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713283969,25.0,989.5,989.33,9.04502]
["bitfinex-derivatives","ETHF0:USTF0",1609713285573,25.0,989.5,989.33,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1609713287574,25.0,989.5,989.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713289580,25.0,989.5,989.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713290081,4.61102,991.52,989.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713290882,68.8276,993.78,990.18,19.89103505]
["bitfinex-derivatives","ETHF0:USTF0",1609713291081,1.50883592,994.24,990.18,24.30703505]
["bitfinex-derivatives","ETHF0:USTF0",1609713291283,9.8848,994.23,990.18,24.30703505]
["bitfinex-derivatives","ETHF0:USTF0",1609713291683,4.61102,991.93,991.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713291884,4.49,991.93,991.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713292484,4.49,991.93,990.87,19.78509308]
["bitfinex-derivatives","ETHF0:USTF0",1609713292889,30.0,991.92,990.87,19.78509308]
["bitfinex-derivatives","ETHF0:USTF0",1609713293090,30.0,991.92,990.59,19.82758768]
["bitfinex-derivatives","ETHF0:USTF0",1609713293690,4.61102,990.6,990.59,19.82758768]
["bitfinex-derivatives","ETHF0:USTF0",1609713294293,7.54402,990.6,989.88,19.93276819]
["bitfinex-derivatives","ETHF0:USTF0",1609713295498,7.54402,990.6,989.45,19.99347317]
["bitfinex-derivatives","ETHF0:USTF0",1609713295696,4.61102,990.1,989.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713296399,4.61102,990.1,989.45,19.99347317]
["bitfinex-derivatives","ETHF0:USTF0",1609713297600,30.0,990.59,989.45,19.99347317]
["bitfinex-derivatives","ETHF0:USTF0",1609713297799,2.933,990.6,989.45,19.99347317]
["bitfinex-derivatives","ETHF0:USTF0",1609713297999,2.933,990.6,989.73,19.95575873]
["bitfinex-derivatives","ETHF0:USTF0",1609713298199,32.933,990.6,989.73,24.70875873]
["bitfinex-derivatives","ETHF0:USTF0",1609713298801,32.933,990.6,989.73,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609713299000,27.7475,990.6,989.73,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609713299203,27.7475,990.6,989.87,19.05697085]
["bitfinex-derivatives","ETHF0:USTF0",1609713299401,27.7475,990.59,989.87,19.05697085]
["bitfinex-derivatives","ETHF0:USTF0",1609713299603,4.61102,989.88,989.85,19.06289478]
["bitfinex-derivatives","ETHF0:USTF0",1609713300002,4.61102,989.88,989.75,19.07756888]
["bitfinex-derivatives","ETHF0:USTF0",1609713300604,4.56,990.18,989.75,19.07756888]
["bitfinex-derivatives","ETHF0:USTF0",1609713300801,3.836,990.59,989.75,19.07756888]
["bitfinex-derivatives","ETHF0:USTF0",1609713301003,2.963,990.98,989.75,19.07756888]
["bitfinex-derivatives","ETHF0:USTF0",1609713301203,2.963,990.98,989.73,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609713301403,3.002,991.23,989.73,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609713301602,4.61102,990.1,989.73,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609713302204,3.494,990.82,989.73,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1609713302705,3.494,990.82,989.86,19.91462541]
["bitfinex-derivatives","ETHF0:USTF0",1609713303505,6.3214,991.68,989.86,19.91462541]
["bitfinex-derivatives","ETHF0:USTF0",1609713303706,4.61102,990.65,989.86,19.91462541]
["bitfinex-derivatives","ETHF0:USTF0",1609713304607,4.61102,990.65,989.96,19.90322089]
["bitfinex-derivatives","ETHF0:USTF0",1609713304805,4.61102,990.65,989.96,24.69422089]
["bitfinex-derivatives","ETHF0:USTF0",1609713305406,41.0,990.09,989.96,24.69422089]
["bitfinex-derivatives","ETHF0:USTF0",1609713305605,41.0,990.09,990.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713309611,23.986,990.09,990.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713311413,4.404,990.09,990.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713312217,4.61102,991.16,990.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713312414,84.3099,992.06,990.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713312616,84.3099,992.06,990.09,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713313115,6.392,992.98,990.09,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1609713313317,6.392,992.98,990.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713313318,6.392,992.98,990.67,19.82484655]
["bitfinex-derivatives","ETHF0:USTF0",1609713313516,9.6371,993.65,990.67,19.82484655]
["bitfinex-derivatives","ETHF0:USTF0",1609713313716,8.16102,991.66,991.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713314316,3.55,991.66,991.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713315717,3.55,991.66,991.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713317617,3.55,991.66,991.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713318719,4.61102,992.93,991.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713319322,4.61102,992.93,991.68,19.66380746]
["bitfinex-derivatives","ETHF0:USTF0",1609713319722,4.61102,992.93,992.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713320422,0.0313814,995.46,992.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713321225,0.03137803,995.5,992.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713321625,4.61102,993.18,992.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713322023,8.84902,993.18,992.7,4.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609713322226,8.84902,993.18,992.05,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1609713323625,8.84902,993.18,992.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713324224,8.84902,993.18,992.25,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1609713325028,8.84902,993.18,992.05,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1609713325627,4.61102,992.06,991.76,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609713325830,4.61102,992.06,991.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713327434,4.61102,992.06,991.23,19.74010508]
["bitfinex-derivatives","ETHF0:USTF0",1609713327634,4.61102,991.24,991.23,19.74010508]
["bitfinex-derivatives","ETHF0:USTF0",1609713329040,4.61102,991.24,991.12,19.76467244]
["bitfinex-derivatives","ETHF0:USTF0",1609713329939,4.61102,991.24,990.94,19.79553665]
["bitfinex-derivatives","ETHF0:USTF0",1609713331939,7.70402,991.24,990.94,19.79553665]
["bitfinex-derivatives","ETHF0:USTF0",1609713333143,7.70402,991.24,990.66,19.83949698]
["bitfinex-derivatives","ETHF0:USTF0",1609713333541,7.70402,991.24,990.33,19.89783533]
["bitfinex-derivatives","ETHF0:USTF0",1609713333741,4.61102,990.34,990.33,19.89783533]
["bitfinex-derivatives","ETHF0:USTF0",1609713334148,4.61102,990.34,990.31,19.90044754]
["bitfinex-derivatives","ETHF0:USTF0",1609713334347,4.61102,990.34,989.87,20.36070294]
["bitfinex-derivatives","ETHF0:USTF0",1609713334748,4.61102,990.34,990.25,19.90399746]
["bitfinex-derivatives","ETHF0:USTF0",1609713334950,4.61102,990.34,990.25,22.91499746]
["bitfinex-derivatives","ETHF0:USTF0",1609713335349,4.61102,990.34,990.25,3.011]
["bitfinex-derivatives","ETHF0:USTF0",1609713338349,4.61102,990.34,990.23,19.90955908]
["bitfinex-derivatives","ETHF0:USTF0",1609713338751,4.61102,990.34,990.2,19.92977315]
["bitfinex-derivatives","ETHF0:USTF0",1609713339150,4.61102,990.34,990.1,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713339349,30.0,990.33,990.1,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713339749,4.61102,990.11,990.1,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713339949,38.77452,990.11,990.1,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713340349,38.77452,990.11,989.09,20.09351367]
["bitfinex-derivatives","ETHF0:USTF0",1609713340751,38.77452,990.11,989.36,19.18098982]
["bitfinex-derivatives","ETHF0:USTF0",1609713341157,38.77452,990.11,988.7,19.2697282]
["bitfinex-derivatives","ETHF0:USTF0",1609713341756,4.61102,989.15,988.7,19.2697282]
["bitfinex-derivatives","ETHF0:USTF0",1609713341959,29.9585,989.14,988.4,19.31668285]
["bitfinex-derivatives","ETHF0:USTF0",1609713342154,90.8757,989.14,988.4,19.31668285]
["bitfinex-derivatives","ETHF0:USTF0",1609713342557,29.9585,989.14,988.4,19.31668285]
["bitfinex-derivatives","ETHF0:USTF0",1609713342962,76.7635,988.73,988.4,19.31668285]
["bitfinex-derivatives","ETHF0:USTF0",1609713343161,29.9585,988.72,988.4,19.31668285]
["bitfinex-derivatives","ETHF0:USTF0",1609713343459,29.9585,988.72,988.16,19.356365]
["bitfinex-derivatives","ETHF0:USTF0",1609713343857,4.61102,988.17,988.16,19.356365]
["bitfinex-derivatives","ETHF0:USTF0",1609713344058,37.84752,988.17,987.58,19.44021566]
["bitfinex-derivatives","ETHF0:USTF0",1609713344761,62.7271,988.08,987.58,19.44021566]
["bitfinex-derivatives","ETHF0:USTF0",1609713344958,29.9585,988.07,987.58,19.44021566]
["bitfinex-derivatives","ETHF0:USTF0",1609713345459,29.9585,988.07,987.2,19.50491962]
["bitfinex-derivatives","ETHF0:USTF0",1609713345858,4.61102,987.21,987.2,19.50491962]
["bitfinex-derivatives","ETHF0:USTF0",1609713346059,4.61102,987.21,986.82,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713346060,9.41902,987.21,987.17,19.50597859]
["bitfinex-derivatives","ETHF0:USTF0",1609713346859,9.41902,987.21,986.82,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713347159,9.41902,987.21,986.95,20.43627463]
["bitfinex-derivatives","ETHF0:USTF0",1609713347558,9.41902,987.21,986.91,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609713347757,4.61102,987.06,986.91,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609713348159,3.798,987.42,986.91,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1609713349159,3.278,988.17,987.2,20.805921]
["bitfinex-derivatives","ETHF0:USTF0",1609713349359,39.8441,990.4,987.2,20.805921]
["bitfinex-derivatives","ETHF0:USTF0",1609713349560,6.2592,990.39,987.2,20.805921]
["bitfinex-derivatives","ETHF0:USTF0",1609713349761,4.61102,988.57,988.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713349960,3.317,988.57,987.93,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713350160,3.317,988.57,988.44,20.19974057]
["bitfinex-derivatives","ETHF0:USTF0",1609713350661,3.317,988.57,988.43,20.20149255]
["bitfinex-derivatives","ETHF0:USTF0",1609713350962,3.522,989.02,988.43,20.20149255]
["bitfinex-derivatives","ETHF0:USTF0",1609713351163,3.522,989.02,988.29,20.22229239]
["bitfinex-derivatives","ETHF0:USTF0",1609713351763,4.61102,988.87,988.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713351963,4.61102,988.87,988.29,20.22229239]
["bitfinex-derivatives","ETHF0:USTF0",1609713352666,4.61102,988.87,988.84,19.24497956]
["bitfinex-derivatives","ETHF0:USTF0",1609713354068,4.61102,988.87,988.57,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609713355675,4.61102,988.87,988.66,20.18296766]
["bitfinex-derivatives","ETHF0:USTF0",1609713355875,2.978,989.15,988.57,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609713355876,4.61102,988.67,988.57,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1609713357478,4.61102,988.67,988.58,20.19060668]
["bitfinex-derivatives","ETHF0:USTF0",1609713357978,4.61102,988.67,988.64,20.1747626]
["bitfinex-derivatives","ETHF0:USTF0",1609713358178,2.962,989.57,988.64,20.1747626]
["bitfinex-derivatives","ETHF0:USTF0",1609713358578,6.2592,990.39,988.28,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713358778,6.2592,990.39,988.64,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609713358979,33.55,990.38,988.64,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609713359178,12.0968,990.37,988.64,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609713359378,30.0,990.36,988.64,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609713359778,4.61102,988.65,988.64,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609713359977,4.61102,988.65,988.28,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713360378,30.0,988.64,988.28,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713360580,30.0,988.64,988.55,19.29322765]
["bitfinex-derivatives","ETHF0:USTF0",1609713360781,34.628,988.64,988.55,19.29322765]
["bitfinex-derivatives","ETHF0:USTF0",1609713361381,34.628,988.64,988.18,19.35630035]
["bitfinex-derivatives","ETHF0:USTF0",1609713361782,4.61102,988.19,988.18,19.35630035]
["bitfinex-derivatives","ETHF0:USTF0",1609713361982,34.61102,988.19,988.18,19.35630035]
["bitfinex-derivatives","ETHF0:USTF0",1609713362182,37.98502,988.19,987.81,19.40604227]
["bitfinex-derivatives","ETHF0:USTF0",1609713362582,37.98502,988.19,987.77,19.41274085]
["bitfinex-derivatives","ETHF0:USTF0",1609713363182,37.98502,988.19,987.69,19.4264632]
["bitfinex-derivatives","ETHF0:USTF0",1609713363783,4.61102,987.7,987.5,19.4606157]
["bitfinex-derivatives","ETHF0:USTF0",1609713363982,30.0,987.69,987.5,19.4606157]
["bitfinex-derivatives","ETHF0:USTF0",1609713364183,33.519,987.69,987.5,19.4606157]
["bitfinex-derivatives","ETHF0:USTF0",1609713365083,33.519,987.69,987.42,19.47099311]
["bitfinex-derivatives","ETHF0:USTF0",1609713365883,4.61102,987.43,987.14,19.51543088]
["bitfinex-derivatives","ETHF0:USTF0",1609713366084,30.0,987.42,987.14,19.51543088]
["bitfinex-derivatives","ETHF0:USTF0",1609713367186,30.0,987.42,987.07,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609713367888,4.61102,987.08,987.07,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609713368086,38.05502,987.08,987.07,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1609713371290,38.05502,987.08,985.24,21.51684104]
["bitfinex-derivatives","ETHF0:USTF0",1609713371491,11.4734,987.06,985.24,21.51684104]
["bitfinex-derivatives","ETHF0:USTF0",1609713371690,30.0,987.05,985.24,21.51684104]
["bitfinex-derivatives","ETHF0:USTF0",1609713371891,4.61102,985.67,985.24,21.51684104]
["bitfinex-derivatives","ETHF0:USTF0",1609713372091,8.35902,985.67,985.24,21.51684104]
["bitfinex-derivatives","ETHF0:USTF0",1609713372493,8.35902,985.67,984.5,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713372494,38.35902,985.67,985.61,21.09687127]
["bitfinex-derivatives","ETHF0:USTF0",1609713373094,38.35902,985.67,985.09,20.77201022]
["bitfinex-derivatives","ETHF0:USTF0",1609713374597,38.35902,985.67,984.67,20.83740654]
["bitfinex-derivatives","ETHF0:USTF0",1609713374997,117.05782,985.67,984.22,13.93423428]
["bitfinex-derivatives","ETHF0:USTF0",1609713375397,38.35902,985.67,983.5,21.43872587]
["bitfinex-derivatives","ETHF0:USTF0",1609713375798,71.5421,985.26,983.48,21.44461292]
["bitfinex-derivatives","ETHF0:USTF0",1609713375997,4.61102,983.49,983.48,21.44461292]
["bitfinex-derivatives","ETHF0:USTF0",1609713376599,4.61102,983.49,983.32,21.4785447]
["bitfinex-derivatives","ETHF0:USTF0",1609713376999,4.61102,983.49,982.7,21.65748678]
["bitfinex-derivatives","ETHF0:USTF0",1609713377198,34.61102,983.49,982.7,21.65748678]
["bitfinex-derivatives","ETHF0:USTF0",1609713377399,34.61102,983.49,982.83,21.63654513]
["bitfinex-derivatives","ETHF0:USTF0",1609713378001,4.61102,983.35,982.83,21.63654513]
["bitfinex-derivatives","ETHF0:USTF0",1609713378199,37.79602,983.35,982.83,21.63654513]
["bitfinex-derivatives","ETHF0:USTF0",1609713378605,79.8503,982.84,982.83,21.63654513]
["bitfinex-derivatives","ETHF0:USTF0",1609713378804,114.5313,982.84,982.83,21.63654513]
["bitfinex-derivatives","ETHF0:USTF0",1609713379004,114.5313,982.84,981.71,22.26031114]
["bitfinex-derivatives","ETHF0:USTF0",1609713379404,34.681,982.84,981.71,22.26031114]
["bitfinex-derivatives","ETHF0:USTF0",1609713379609,58.4289,981.72,981.71,22.26031114]
["bitfinex-derivatives","ETHF0:USTF0",1609713379809,92.0459,981.72,981.01,23.27214347]
["bitfinex-derivatives","ETHF0:USTF0",1609713380006,96.65692,981.72,981.01,23.27214347]
["bitfinex-derivatives","ETHF0:USTF0",1609713380209,96.65692,981.72,980.22,24.28397579]
["bitfinex-derivatives","ETHF0:USTF0",1609713380409,38.22802,981.72,979.08,23.60876957]
["bitfinex-derivatives","ETHF0:USTF0",1609713380608,80.7814,980.16,979.08,23.60876957]
["bitfinex-derivatives","ETHF0:USTF0",1609713380808,30.0,980.15,977.51,23.8625685]
["bitfinex-derivatives","ETHF0:USTF0",1609713381207,64.7908,979.94,977.51,23.8625685]
["bitfinex-derivatives","ETHF0:USTF0",1609713381407,64.7908,979.94,976.64,69.7999]
["bitfinex-derivatives","ETHF0:USTF0",1609713381408,30.0,979.93,976.86,23.88818506]
["bitfinex-derivatives","ETHF0:USTF0",1609713381806,30.0,979.93,979.53,20.71717999]
["bitfinex-derivatives","ETHF0:USTF0",1609713382008,4.61102,979.87,979.09,20.85328725]
["bitfinex-derivatives","ETHF0:USTF0",1609713382212,34.61102,979.87,979.09,20.85328725]
["bitfinex-derivatives","ETHF0:USTF0",1609713382409,4.61102,979.87,979.09,20.85328725]
["bitfinex-derivatives","ETHF0:USTF0",1609713382614,4.61102,979.87,978.62,20.85807785]
["bitfinex-derivatives","ETHF0:USTF0",1609713382913,4.61102,979.87,978.76,20.85064026]
["bitfinex-derivatives","ETHF0:USTF0",1609713383110,83.9222,979.4,978.76,1.74164026]
["bitfinex-derivatives","ETHF0:USTF0",1609713383310,86.8392,979.4,977.02,61.6093]
["bitfinex-derivatives","ETHF0:USTF0",1609713383509,30.0,979.39,976.36,23.98678953]
["bitfinex-derivatives","ETHF0:USTF0",1609713383711,76.6665,979.35,976.36,23.98678953]
["bitfinex-derivatives","ETHF0:USTF0",1609713383911,4.61102,977.55,976.36,23.98678953]
["bitfinex-derivatives","ETHF0:USTF0",1609713384312,4.275,977.55,976.36,35.76708953]
["bitfinex-derivatives","ETHF0:USTF0",1609713384511,4.275,977.55,976.36,23.98678953]
["bitfinex-derivatives","ETHF0:USTF0",1609713384714,4.275,977.55,976.36,68.4623]
["bitfinex-derivatives","ETHF0:USTF0",1609713385912,8.88602,977.55,977.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713386511,4.275,977.55,977.54,24.0952834]
["bitfinex-derivatives","ETHF0:USTF0",1609713386912,4.243,977.78,977.54,24.0952834]
["bitfinex-derivatives","ETHF0:USTF0",1609713387112,4.243,977.78,977.54,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713387412,4.243,977.78,977.54,6.40129469]
["bitfinex-derivatives","ETHF0:USTF0",1609713387815,3.259,979.4,977.54,6.40129469]
["bitfinex-derivatives","ETHF0:USTF0",1609713388013,4.61102,979.44,978.86,8.37602]
["bitfinex-derivatives","ETHF0:USTF0",1609713388416,6.2407,981.52,978.86,8.37602]
["bitfinex-derivatives","ETHF0:USTF0",1609713388616,6.2407,981.52,979.05,72.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609713388916,0.54016738,981.53,979.05,72.3765]
["bitfinex-derivatives","ETHF0:USTF0",1609713389915,4.61102,980.87,980.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713390117,0.53901442,981.94,980.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713390317,0.53901442,981.94,980.45,8.49402]
["bitfinex-derivatives","ETHF0:USTF0",1609713390617,6.7237,983.58,980.45,8.49402]
["bitfinex-derivatives","ETHF0:USTF0",1609713391319,6.7237,983.58,980.51,21.59411872]
["bitfinex-derivatives","ETHF0:USTF0",1609713391718,6.7237,983.58,980.84,21.56376397]
["bitfinex-derivatives","ETHF0:USTF0",1609713391919,4.61102,981.76,980.84,21.56376397]
["bitfinex-derivatives","ETHF0:USTF0",1609713392120,4.61102,981.76,980.84,25.45076397]
["bitfinex-derivatives","ETHF0:USTF0",1609713392322,3.288,981.98,981.06,21.53388109]
["bitfinex-derivatives","ETHF0:USTF0",1609713392620,3.288,981.98,981.06,26.03988109]
["bitfinex-derivatives","ETHF0:USTF0",1609713393021,3.288,981.98,981.49,26.11119502]
["bitfinex-derivatives","ETHF0:USTF0",1609713393320,6.7237,983.58,981.49,26.11119502]
["bitfinex-derivatives","ETHF0:USTF0",1609713393620,6.7237,983.58,981.77,20.46937263]
["bitfinex-derivatives","ETHF0:USTF0",1609713394020,4.61102,981.78,981.71,20.48498903]
["bitfinex-derivatives","ETHF0:USTF0",1609713394219,3.73,982.06,981.71,20.48498903]
["bitfinex-derivatives","ETHF0:USTF0",1609713394420,3.73,982.06,981.7,20.48490552]
["bitfinex-derivatives","ETHF0:USTF0",1609713394620,3.73,982.06,981.61,20.496753]
["bitfinex-derivatives","ETHF0:USTF0",1609713395321,3.73,982.06,981.76,20.48050724]
["bitfinex-derivatives","ETHF0:USTF0",1609713395721,3.73,982.06,981.91,20.45896619]
["bitfinex-derivatives","ETHF0:USTF0",1609713395921,4.61102,981.92,981.91,20.45896619]
["bitfinex-derivatives","ETHF0:USTF0",1609713396123,4.61102,981.92,981.81,20.46633951]
["bitfinex-derivatives","ETHF0:USTF0",1609713396525,4.61102,981.92,981.78,20.46562425]
["bitfinex-derivatives","ETHF0:USTF0",1609713397624,4.61102,981.92,981.75,20.46606753]
["bitfinex-derivatives","ETHF0:USTF0",1609713397825,3.919,982.53,981.75,20.46606753]
["bitfinex-derivatives","ETHF0:USTF0",1609713398024,4.61102,982.26,981.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713399229,3.618,982.85,981.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713399426,3.618,982.85,981.94,8.16202]
["bitfinex-derivatives","ETHF0:USTF0",1609713400027,4.61102,982.61,982.58,20.33328312]
["bitfinex-derivatives","ETHF0:USTF0",1609713400626,4.61102,982.61,982.5,21.28672849]
["bitfinex-derivatives","ETHF0:USTF0",1609713400825,4.427,983.96,982.5,21.28672849]
["bitfinex-derivatives","ETHF0:USTF0",1609713401026,4.427,983.96,982.59,74.448]
["bitfinex-derivatives","ETHF0:USTF0",1609713401526,6.5454,985.33,982.59,74.448]
["bitfinex-derivatives","ETHF0:USTF0",1609713401929,4.61102,983.27,982.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713402327,4.61102,983.27,983.07,21.18524136]
["bitfinex-derivatives","ETHF0:USTF0",1609713402526,4.61102,983.27,983.07,25.73824136]
["bitfinex-derivatives","ETHF0:USTF0",1609713402727,4.61102,983.27,983.07,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1609713403927,65.968,985.21,983.11,21.1753949]
["bitfinex-derivatives","ETHF0:USTF0",1609713404230,65.968,985.21,983.07,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1609713404428,70.582,985.21,983.07,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1609713404729,70.582,985.21,983.17,20.24144905]
["bitfinex-derivatives","ETHF0:USTF0",1609713404929,100.582,985.21,983.17,20.24144905]
["bitfinex-derivatives","ETHF0:USTF0",1609713405230,100.582,985.21,983.05,20.2532701]
["bitfinex-derivatives","ETHF0:USTF0",1609713405830,100.582,985.21,982.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1609713405831,70.582,985.21,982.84,20.28421687]
["bitfinex-derivatives","ETHF0:USTF0",1609713406031,4.61102,982.85,982.84,20.28421687]
["bitfinex-derivatives","ETHF0:USTF0",1609713406732,4.383,982.96,982.84,20.28421687]
["bitfinex-derivatives","ETHF0:USTF0",1609713407032,4.383,982.96,982.84,23.50121687]
["bitfinex-derivatives","ETHF0:USTF0",1609713407334,70.582,985.21,982.84,23.50121687]
["bitfinex-derivatives","ETHF0:USTF0",1609713407535,70.582,985.21,982.84,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609713407935,4.61102,983.07,982.84,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609713408134,70.582,985.21,982.84,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1609713408336,4.614,985.21,983.08,20.2420397]
["bitfinex-derivatives","ETHF0:USTF0",1609713408735,4.614,985.21,983.08,23.1750397]
["bitfinex-derivatives","ETHF0:USTF0",1609713409136,4.614,985.21,983.44,20.18438614]
["bitfinex-derivatives","ETHF0:USTF0",1609713409538,6.5454,985.33,983.8,20.1337435]
["bitfinex-derivatives","ETHF0:USTF0",1609713409736,6.5454,985.33,983.8,24.9127435]
["bitfinex-derivatives","ETHF0:USTF0",1609713409936,4.61102,983.81,983.8,24.9127435]
["bitfinex-derivatives","ETHF0:USTF0",1609713410136,4.61102,983.81,983.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1609713410836,4.61102,983.81,983.57,21.10862707]
["bitfinex-derivatives","ETHF0:USTF0",1609713411037,4.61102,983.81,983.74,20.14479939]
["bitfinex-derivatives","ETHF0:USTF0",1609713411537,4.61102,983.81,983.25,21.15203935]
["bitfinex-derivatives","ETHF0:USTF0",1609713411538,4.61102,983.81,983.59,20.16968249]
["bitfinex-derivatives","ETHF0:USTF0",1609713412039,4.61102,983.6,983.51,20.18323048]
["bitfinex-derivatives","ETHF0:USTF0",1609713412439,9.19702,983.6,983.57,20.17336695]
["bitfinex-derivatives","ETHF0:USTF0",1609713414339,9.19702,983.6,983.2,21.1653948]
["bitfinex-derivatives","ETHF0:USTF0",1609713414742,9.19702,983.6,983.08,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609713414743,9.19702,983.6,983.17,21.1895687]
["bitfinex-derivatives","ETHF0:USTF0",1609713416042,4.61102,983.18,983.17,21.1895687]
["bitfinex-derivatives","ETHF0:USTF0",1609713416543,4.61102,983.18,983.08,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1609713416742,4.61102,983.18,982.79,21.67898363]
["bitfinex-derivatives","ETHF0:USTF0",1609713417243,4.655,984.72,982.79,21.67898363]
["bitfinex-derivatives","ETHF0:USTF0",1609713417445,4.655,984.72,982.79,25.07398363]
["bitfinex-derivatives","ETHF0:USTF0",1609713417645,4.655,984.72,982.84,21.61999846]
["bitfinex-derivatives","ETHF0:USTF0",1609713418044,4.61102,982.85,982.84,21.61999846]
["bitfinex-derivatives","ETHF0:USTF0",1609713418345,4.776,985.12,983.82,20.11014154]
["bitfinex-derivatives","ETHF0:USTF0",1609713418545,4.776,985.12,983.82,24.34614154]
["bitfinex-derivatives","ETHF0:USTF0",1609713418946,4.776,985.12,983.82,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609713419345,4.776,985.12,983.89,20.07362334]
["bitfinex-derivatives","ETHF0:USTF0",1609713419746,4.776,985.12,983.99,20.0577036]
["bitfinex-derivatives","ETHF0:USTF0",1609713420046,4.61102,984.0,983.99,20.0577036]
["bitfinex-derivatives","ETHF0:USTF0",1609713420246,4.61102,984.0,983.98,20.05717017]
["bitfinex-derivatives","ETHF0:USTF0",1609713421546,4.61102,984.0,983.82,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609713422048,4.776,985.12,983.82,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609713422049,4.61102,983.83,983.82,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1609713423248,4.61102,983.83,983.61,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1609713423547,4.61102,983.83,983.56,21.04982075]
["bitfinex-derivatives","ETHF0:USTF0",1609713423749,4.61102,983.83,983.45,21.0625196]
["bitfinex-derivatives","ETHF0:USTF0",1609713424048,4.61102,983.46,983.45,21.0625196]
["bitfinex-derivatives","ETHF0:USTF0",1609713424651,4.61102,983.46,983.01,21.56062884]
["bitfinex-derivatives","ETHF0:USTF0",1609713425250,4.61102,983.46,983.41,25.25639486]
["bitfinex-derivatives","ETHF0:USTF0",1609713425550,4.61102,983.46,983.41,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609713429654,30.0,983.45,983.41,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609713430053,30.0,983.45,983.24,21.11269154]
["bitfinex-derivatives","ETHF0:USTF0",1609713430454,30.0,983.45,983.05,20.22044053]
["bitfinex-derivatives","ETHF0:USTF0",1609713431054,79.4416,983.12,983.05,20.22044053]
["bitfinex-derivatives","ETHF0:USTF0",1609713431256,30.0,983.11,982.55,21.23146256]
["bitfinex-derivatives","ETHF0:USTF0",1609713431658,30.0,983.11,982.25,21.28752982]
["bitfinex-derivatives","ETHF0:USTF0",1609713431858,59.4767,982.41,982.25,21.28752982]
["bitfinex-derivatives","ETHF0:USTF0",1609713432057,4.61102,982.26,981.75,21.79437577]
["bitfinex-derivatives","ETHF0:USTF0",1609713432259,30.0,982.25,981.75,21.79437577]
["bitfinex-derivatives","ETHF0:USTF0",1609713432458,58.8084,981.76,981.75,21.79437577]
["bitfinex-derivatives","ETHF0:USTF0",1609713432658,92.2994,981.76,981.16,22.30122172]
["bitfinex-derivatives","ETHF0:USTF0",1609713433359,92.2994,981.76,980.25,22.45228718]
["bitfinex-derivatives","ETHF0:USTF0",1609713434059,4.61102,980.26,980.25,22.45228718]
["bitfinex-derivatives","ETHF0:USTF0",1609713434260,34.61102,980.26,980.25,22.45228718]
["bitfinex-derivatives","ETHF0:USTF0",1609713435064,34.61102,980.26,979.57,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713435261,4.61102,980.26,979.57,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713435862,4.61102,980.26,979.56,22.5623261]
["bitfinex-derivatives","ETHF0:USTF0",1609713436062,4.61102,980.26,979.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713436263,4.61102,980.26,979.61,9.21202]
["bitfinex-derivatives","ETHF0:USTF0",1609713437063,36.4848,981.58,979.61,9.21202]
["bitfinex-derivatives","ETHF0:USTF0",1609713437262,6.4848,981.58,979.61,9.21202]
["bitfinex-derivatives","ETHF0:USTF0",1609713437665,3.491,981.76,979.61,9.21202]
["bitfinex-derivatives","ETHF0:USTF0",1609713437864,30.0,982.34,979.61,18.52542]
["bitfinex-derivatives","ETHF0:USTF0",1609713438064,6.6171,982.33,979.61,18.52542]
["bitfinex-derivatives","ETHF0:USTF0",1609713438264,4.61102,980.72,980.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713439566,4.61102,980.72,979.61,13.9144]
["bitfinex-derivatives","ETHF0:USTF0",1609713440166,4.61102,980.51,980.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713440366,3.901,981.58,980.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713440566,3.901,981.58,980.12,77.174]
["bitfinex-derivatives","ETHF0:USTF0",1609713440967,6.6171,982.33,980.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713441369,82.0056,983.47,980.13,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713442168,4.61102,982.56,981.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713442577,4.61102,982.56,980.74,58.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609713442770,34.61102,982.56,980.74,58.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609713442968,38.96902,982.56,980.74,58.9008]
["bitfinex-derivatives","ETHF0:USTF0",1609713443569,38.96902,982.56,982.1,21.27769875]
["bitfinex-derivatives","ETHF0:USTF0",1609713444171,4.61102,982.11,981.81,20.37205687]
["bitfinex-derivatives","ETHF0:USTF0",1609713444369,8.16102,982.11,981.81,20.37205687]
["bitfinex-derivatives","ETHF0:USTF0",1609713444570,30.0,982.1,981.81,20.37205687]
["bitfinex-derivatives","ETHF0:USTF0",1609713445373,30.0,982.1,981.73,20.38045567]
["bitfinex-derivatives","ETHF0:USTF0",1609713445771,30.0,982.1,981.55,20.40894092]
["bitfinex-derivatives","ETHF0:USTF0",1609713446273,30.0,982.1,981.54,20.41849411]
["bitfinex-derivatives","ETHF0:USTF0",1609713446274,4.61102,981.56,981.54,20.41849411]
["bitfinex-derivatives","ETHF0:USTF0",1609713446673,30.0,981.55,981.54,20.41849411]
["bitfinex-derivatives","ETHF0:USTF0",1609713446874,30.0,981.55,981.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609713447575,30.0,981.55,981.49,20.4120801]
["bitfinex-derivatives","ETHF0:USTF0",1609713448175,30.0,981.55,981.43,20.42173401]
["bitfinex-derivatives","ETHF0:USTF0",1609713448973,30.0,981.55,981.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609713448974,30.0,981.55,981.41,20.42948255]
["bitfinex-derivatives","ETHF0:USTF0",1609713450276,4.61102,981.42,981.41,20.42948255]
["bitfinex-derivatives","ETHF0:USTF0",1609713450475,34.61102,981.42,981.41,20.42948255]
["bitfinex-derivatives","ETHF0:USTF0",1609713451678,34.61102,981.42,981.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1609713451877,34.61102,981.42,980.94,21.4516626]
["bitfinex-derivatives","ETHF0:USTF0",1609713452279,34.61102,981.42,980.45,21.96241647]
["bitfinex-derivatives","ETHF0:USTF0",1609713452280,4.61102,980.95,980.8,20.39582782]
["bitfinex-derivatives","ETHF0:USTF0",1609713452480,30.0,980.94,980.8,20.39582782]
["bitfinex-derivatives","ETHF0:USTF0",1609713453981,30.0,980.94,980.82,20.37880949]
["bitfinex-derivatives","ETHF0:USTF0",1609713454182,4.61102,980.83,980.82,24.00580949]
["bitfinex-derivatives","ETHF0:USTF0",1609713454381,34.61102,980.83,980.82,24.00580949]
["bitfinex-derivatives","ETHF0:USTF0",1609713454786,94.74622,980.83,980.82,24.00580949]
["bitfinex-derivatives","ETHF0:USTF0",1609713454982,94.74622,980.83,980.33,21.39774997]
["bitfinex-derivatives","ETHF0:USTF0",1609713455385,94.74622,980.83,980.56,20.44034676]
["bitfinex-derivatives","ETHF0:USTF0",1609713455583,94.74622,980.83,979.57,21.97337276]
["bitfinex-derivatives","ETHF0:USTF0",1609713455584,94.74622,980.83,979.77,20.5473329]
["bitfinex-derivatives","ETHF0:USTF0",1609713456183,4.61102,979.78,979.77,20.5473329]
["bitfinex-derivatives","ETHF0:USTF0",1609713456384,46.51672,979.78,979.29,20.62654733]
["bitfinex-derivatives","ETHF0:USTF0",1609713456583,38.10402,979.78,979.29,20.62654733]
["bitfinex-derivatives","ETHF0:USTF0",1609713456784,82.1874,979.42,979.14,20.64950363]
["bitfinex-derivatives","ETHF0:USTF0",1609713456985,30.0,979.41,979.14,20.64950363]
["bitfinex-derivatives","ETHF0:USTF0",1609713457184,33.003,979.41,979.14,20.64950363]
["bitfinex-derivatives","ETHF0:USTF0",1609713457386,33.003,979.41,978.97,20.68842401]
["bitfinex-derivatives","ETHF0:USTF0",1609713457585,33.003,979.41,978.72,20.72175777]
["bitfinex-derivatives","ETHF0:USTF0",1609713458185,33.003,979.41,978.75,20.72079068]
["bitfinex-derivatives","ETHF0:USTF0",1609713458587,33.003,979.41,978.55,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609713459288,67.7419,978.7,978.55,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609713459486,4.323,978.89,978.55,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609713459487,30.0,978.69,978.55,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609713459887,85.302,978.45,978.15,20.82242827]
["bitfinex-derivatives","ETHF0:USTF0",1609713460087,30.0,978.44,978.15,20.82242827]
["bitfinex-derivatives","ETHF0:USTF0",1609713460288,4.61102,978.16,977.66,20.90190736]
["bitfinex-derivatives","ETHF0:USTF0",1609713460489,11.1406,977.67,977.66,20.90190736]
["bitfinex-derivatives","ETHF0:USTF0",1609713460688,34.754,977.67,977.17,21.94700273]
["bitfinex-derivatives","ETHF0:USTF0",1609713460891,34.754,977.67,970.99,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609713460892,68.8296,977.18,976.77,22.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1609713461090,30.0,977.17,976.77,22.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1609713461690,67.419,976.78,976.77,22.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1609713461888,102.002,976.78,976.28,22.53301568]
["bitfinex-derivatives","ETHF0:USTF0",1609713462290,4.61102,976.39,976.28,22.53301568]
["bitfinex-derivatives","ETHF0:USTF0",1609713462490,38.58402,976.39,976.28,22.53301568]
["bitfinex-derivatives","ETHF0:USTF0",1609713462691,38.58402,976.39,975.69,23.0570393]
["bitfinex-derivatives","ETHF0:USTF0",1609713463092,38.58402,976.39,975.0,24.10508654]
["bitfinex-derivatives","ETHF0:USTF0",1609713463093,58.0313,975.49,975.06,23.18888224]
["bitfinex-derivatives","ETHF0:USTF0",1609713463290,30.0,975.48,975.06,23.18888224]
["bitfinex-derivatives","ETHF0:USTF0",1609713463492,30.0,975.48,973.82,73.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609713463792,58.0313,975.49,973.82,73.4937]
["bitfinex-derivatives","ETHF0:USTF0",1609713463992,58.0313,975.49,975.22,6.52629469]
["bitfinex-derivatives","ETHF0:USTF0",1609713464192,4.61102,975.23,975.22,6.52629469]
["bitfinex-derivatives","ETHF0:USTF0",1609713464793,58.1535,976.66,975.22,6.52629469]
["bitfinex-derivatives","ETHF0:USTF0",1609713464992,30.0,976.65,975.22,6.52629469]
["bitfinex-derivatives","ETHF0:USTF0",1609713465192,34.166,976.65,975.22,6.52629469]
["bitfinex-derivatives","ETHF0:USTF0",1609713466295,4.61102,975.23,975.22,6.52629469]
["bitfinex-derivatives","ETHF0:USTF0",1609713466495,34.61102,975.23,975.22,6.52629469]
["bitfinex-derivatives","ETHF0:USTF0",1609713467395,4.61102,975.23,975.22,6.52629469]
["bitfinex-derivatives","ETHF0:USTF0",1609713469396,8.19702,975.23,975.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713473601,4.61102,975.23,975.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713474200,4.61102,975.37,975.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713474600,3.031,976.44,975.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713475702,4.166,976.65,975.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713475903,81.5369,977.22,975.22,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713476301,4.61102,975.67,975.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713476503,2.19410016,979.46,975.49,22.72791067]
["bitfinex-derivatives","ETHF0:USTF0",1609713476702,3.518,977.88,975.49,22.72791067]
["bitfinex-derivatives","ETHF0:USTF0",1609713477002,3.518,977.88,975.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713477503,3.518,977.88,975.56,22.71574446]
["bitfinex-derivatives","ETHF0:USTF0",1609713477803,3.518,977.88,975.56,26.39774446]
["bitfinex-derivatives","ETHF0:USTF0",1609713478003,3.518,977.88,975.56,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609713478302,4.61102,976.14,975.56,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609713480202,4.61102,976.14,975.63,22.7264158]
["bitfinex-derivatives","ETHF0:USTF0",1609713480402,4.61102,975.93,975.63,22.7264158]
["bitfinex-derivatives","ETHF0:USTF0",1609713480603,4.816,977.38,975.56,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609713481203,4.816,977.38,975.57,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713482405,4.61102,975.89,975.57,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713483303,4.857,976.85,975.57,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713483504,6.735,977.15,975.58,22.73624182]
["bitfinex-derivatives","ETHF0:USTF0",1609713483706,35.0,976.64,975.58,22.73624182]
["bitfinex-derivatives","ETHF0:USTF0",1609713484306,35.0,976.64,975.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713484706,35.0,976.64,975.88,8.48302]
["bitfinex-derivatives","ETHF0:USTF0",1609713486410,35.0,976.64,976.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713486609,35.0,976.64,976.25,22.59515575]
["bitfinex-derivatives","ETHF0:USTF0",1609713487211,35.0,976.64,976.31,22.59122741]
["bitfinex-derivatives","ETHF0:USTF0",1609713488012,35.0,976.64,976.25,22.59767826]
["bitfinex-derivatives","ETHF0:USTF0",1609713488412,35.0,976.64,976.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713488813,35.0,976.64,976.43,8.37302]
["bitfinex-derivatives","ETHF0:USTF0",1609713489715,35.0,976.64,976.43,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609713490319,4.61102,976.44,976.43,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609713490923,35.0,976.64,976.43,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1609713492424,35.0,976.64,976.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713493025,8.41,976.64,976.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713493225,8.41,976.64,976.51,82.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609713493427,4.759,978.09,976.51,82.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609713493625,6.2962,978.53,976.51,82.8923]
["bitfinex-derivatives","ETHF0:USTF0",1609713493626,6.2962,978.53,976.69,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1609713493827,9.6007,979.61,977.0,22.49126548]
["bitfinex-derivatives","ETHF0:USTF0",1609713494027,9.6007,979.61,977.0,27.00326548]
["bitfinex-derivatives","ETHF0:USTF0",1609713494228,15.841,979.61,977.28,75.2085]
["bitfinex-derivatives","ETHF0:USTF0",1609713494428,15.841,979.61,978.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713494629,6.2403,979.61,978.04,8.6678]
["bitfinex-derivatives","ETHF0:USTF0",1609713494831,2.19034932,981.15,978.0,8.65602]
["bitfinex-derivatives","ETHF0:USTF0",1609713494832,10.0474,981.12,978.0,8.65602]
["bitfinex-derivatives","ETHF0:USTF0",1609713495032,10.0474,981.12,978.33,73.7302]
["bitfinex-derivatives","ETHF0:USTF0",1609713495232,6.7592,981.11,978.33,78.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609713495432,10.2982,981.11,978.33,78.2332]
["bitfinex-derivatives","ETHF0:USTF0",1609713496331,4.61102,979.33,978.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713497133,4.61102,979.33,978.79,11.2622]
["bitfinex-derivatives","ETHF0:USTF0",1609713497334,3.5,979.77,978.79,15.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609713497534,10.2982,981.11,978.79,15.1762]
["bitfinex-derivatives","ETHF0:USTF0",1609713498337,4.61102,979.51,979.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713498536,4.61102,979.51,979.26,11.2566]
["bitfinex-derivatives","ETHF0:USTF0",1609713498936,10.2982,981.11,979.26,14.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609713499339,10.2982,981.11,979.28,21.66203492]
["bitfinex-derivatives","ETHF0:USTF0",1609713499941,10.2982,981.11,979.33,21.65843757]
["bitfinex-derivatives","ETHF0:USTF0",1609713500340,4.61102,979.5,979.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713500541,3.042,980.49,979.31,21.65366566]
["bitfinex-derivatives","ETHF0:USTF0",1609713500941,3.042,980.49,979.37,21.64497869]
["bitfinex-derivatives","ETHF0:USTF0",1609713501242,3.042,980.49,979.27,21.65998738]
["bitfinex-derivatives","ETHF0:USTF0",1609713501643,3.042,980.49,979.26,14.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609713502343,4.61102,979.46,979.26,14.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609713503347,3.98,980.03,979.26,14.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609713503747,3.042,980.49,979.26,14.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609713503946,10.2982,981.11,979.26,14.4116]
["bitfinex-derivatives","ETHF0:USTF0",1609713504347,10.2982,981.11,980.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713504947,10.2982,981.11,980.0,8.87902]
["bitfinex-derivatives","ETHF0:USTF0",1609713505150,10.2982,981.11,980.03,20.58460107]
["bitfinex-derivatives","ETHF0:USTF0",1609713505449,10.2982,981.11,980.02,20.58401514]
["bitfinex-derivatives","ETHF0:USTF0",1609713505650,10.2982,981.11,979.73,76.60571514]
["bitfinex-derivatives","ETHF0:USTF0",1609713506448,3.539,981.11,979.73,76.60571514]
["bitfinex-derivatives","ETHF0:USTF0",1609713506649,60.3813,982.94,979.73,76.60571514]
["bitfinex-derivatives","ETHF0:USTF0",1609713506848,3.246,981.11,979.73,76.60571514]
["bitfinex-derivatives","ETHF0:USTF0",1609713507052,3.246,981.11,979.73,79.55171514]
["bitfinex-derivatives","ETHF0:USTF0",1609713507350,3.246,981.11,979.81,21.56680764]
["bitfinex-derivatives","ETHF0:USTF0",1609713508352,4.61102,980.34,980.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713508550,2.931,980.84,980.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713508750,3.246,981.11,980.04,8.82102]
["bitfinex-derivatives","ETHF0:USTF0",1609713508951,3.246,981.11,980.05,21.52708246]
["bitfinex-derivatives","ETHF0:USTF0",1609713509150,16.5626,982.93,980.05,21.52708246]
["bitfinex-derivatives","ETHF0:USTF0",1609713509350,16.5626,982.93,980.43,70.1005]
["bitfinex-derivatives","ETHF0:USTF0",1609713509550,6.3853,982.93,980.43,74.8815]
["bitfinex-derivatives","ETHF0:USTF0",1609713509951,6.3853,982.93,980.48,21.46578111]
["bitfinex-derivatives","ETHF0:USTF0",1609713510352,4.61102,981.41,981.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713511055,3.738,982.29,981.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713511255,4.868,982.56,981.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713511454,4.868,982.56,981.3,9.02402]
["bitfinex-derivatives","ETHF0:USTF0",1609713511854,4.868,982.56,981.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609713512355,4.61102,981.55,981.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609713514055,4.868,982.56,981.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609713514355,4.61102,981.71,981.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713514656,4.61102,981.71,981.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609713515458,4.868,982.56,981.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609713515961,6.3853,982.93,981.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609713516162,6.3853,982.93,981.73,20.33285069]
["bitfinex-derivatives","ETHF0:USTF0",1609713516359,4.61102,982.2,981.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713516559,4.61102,982.2,981.73,24.22185069]
["bitfinex-derivatives","ETHF0:USTF0",1609713517059,4.61102,982.2,981.78,20.3226265]
["bitfinex-derivatives","ETHF0:USTF0",1609713517460,4.61102,982.2,981.73,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1609713517961,4.61102,982.2,981.74,20.33698621]
["bitfinex-derivatives","ETHF0:USTF0",1609713518361,4.61102,981.81,981.74,20.33698621]
["bitfinex-derivatives","ETHF0:USTF0",1609713518561,4.61102,981.81,981.73,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1609713519762,4.61102,981.81,981.61,20.37141885]
["bitfinex-derivatives","ETHF0:USTF0",1609713520364,4.61102,981.62,981.61,20.37141885]
["bitfinex-derivatives","ETHF0:USTF0",1609713520563,8.84902,981.62,981.61,20.37141885]
["bitfinex-derivatives","ETHF0:USTF0",1609713520964,8.84902,981.62,981.12,21.3899898]
["bitfinex-derivatives","ETHF0:USTF0",1609713521166,8.84902,981.62,981.48,20.40829308]
["bitfinex-derivatives","ETHF0:USTF0",1609713521765,8.84902,981.62,980.99,21.42870773]
["bitfinex-derivatives","ETHF0:USTF0",1609713522366,4.61102,981.0,980.08,21.5726472]
["bitfinex-derivatives","ETHF0:USTF0",1609713522566,8.65602,981.0,980.08,21.5726472]
["bitfinex-derivatives","ETHF0:USTF0",1609713522767,8.65602,981.0,979.84,21.60653715]
["bitfinex-derivatives","ETHF0:USTF0",1609713524067,8.65602,981.0,979.72,21.63504295]
["bitfinex-derivatives","ETHF0:USTF0",1609713524467,4.61102,979.73,979.72,21.63504295]
["bitfinex-derivatives","ETHF0:USTF0",1609713525470,4.61102,979.73,978.68,70.1188]
["bitfinex-derivatives","ETHF0:USTF0",1609713525471,4.61102,979.73,979.31,21.69374018]
["bitfinex-derivatives","ETHF0:USTF0",1609713526372,4.61102,979.32,979.31,21.69374018]
["bitfinex-derivatives","ETHF0:USTF0",1609713526971,4.61102,979.32,979.29,21.69175212]
["bitfinex-derivatives","ETHF0:USTF0",1609713527471,4.61102,979.32,979.16,22.17048464]
["bitfinex-derivatives","ETHF0:USTF0",1609713529673,3.438,979.99,979.25,21.70487689]
["bitfinex-derivatives","ETHF0:USTF0",1609713529872,3.438,979.99,979.25,26.46387689]
["bitfinex-derivatives","ETHF0:USTF0",1609713530273,4.774,980.23,979.25,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609713530472,4.61102,979.54,979.25,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609713530873,2.958,980.2,979.25,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609713531674,2.958,980.2,979.82,21.5946361]
["bitfinex-derivatives","ETHF0:USTF0",1609713532077,4.045,981.0,979.82,21.5946361]
["bitfinex-derivatives","ETHF0:USTF0",1609713532277,4.045,981.0,979.86,21.58984831]
["bitfinex-derivatives","ETHF0:USTF0",1609713532477,4.61102,979.87,979.86,21.58984831]
["bitfinex-derivatives","ETHF0:USTF0",1609713532678,4.61102,979.87,979.69,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1609713533076,4.61102,979.87,979.63,21.62843993]
["bitfinex-derivatives","ETHF0:USTF0",1609713533277,4.61102,979.87,979.48,21.65844174]
["bitfinex-derivatives","ETHF0:USTF0",1609713533884,4.61102,979.87,979.46,21.66120939]
["bitfinex-derivatives","ETHF0:USTF0",1609713534083,21.33879061,979.31,979.25,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609713534383,4.61102,979.26,979.25,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609713534687,21.33879061,979.31,979.25,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609713534886,21.33879061,979.31,979.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713535088,21.33879061,979.31,979.25,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609713536386,4.61102,979.26,979.25,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609713536789,4.61102,979.26,978.82,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609713536790,7.77602,979.26,978.82,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609713537587,7.77602,979.26,979.23,20.75142637]
["bitfinex-derivatives","ETHF0:USTF0",1609713537787,7.77602,979.26,978.38,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609713538489,4.61102,978.39,978.38,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1609713538889,4.61102,978.39,978.15,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713539489,4.61102,978.39,977.94,22.37184441]
["bitfinex-derivatives","ETHF0:USTF0",1609713540390,4.61102,977.95,977.94,22.37184441]
["bitfinex-derivatives","ETHF0:USTF0",1609713540690,4.61102,977.95,977.76,22.40484732]
["bitfinex-derivatives","ETHF0:USTF0",1609713541089,2.376151,977.95,977.76,22.40484732]
["bitfinex-derivatives","ETHF0:USTF0",1609713541490,2.376151,977.95,977.6,22.4282395]
["bitfinex-derivatives","ETHF0:USTF0",1609713541891,2.376151,977.95,977.53,22.44660296]
["bitfinex-derivatives","ETHF0:USTF0",1609713542290,2.376151,977.95,977.48,22.44456946]
["bitfinex-derivatives","ETHF0:USTF0",1609713542690,2.376151,977.95,977.51,22.4424176]
["bitfinex-derivatives","ETHF0:USTF0",1609713543292,2.376151,977.95,977.53,22.44154459]
["bitfinex-derivatives","ETHF0:USTF0",1609713543491,4.046,978.05,977.53,22.44154459]
["bitfinex-derivatives","ETHF0:USTF0",1609713543992,4.046,978.05,977.5,22.43847672]
["bitfinex-derivatives","ETHF0:USTF0",1609713544393,4.046,978.05,977.35,68.657]
["bitfinex-derivatives","ETHF0:USTF0",1609713544394,4.046,978.05,977.68,22.40951776]
["bitfinex-derivatives","ETHF0:USTF0",1609713544794,4.046,978.05,977.68,25.47051776]
["bitfinex-derivatives","ETHF0:USTF0",1609713544994,4.046,978.05,977.68,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609713545696,3.433,978.51,977.68,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609713545994,3.165,979.26,977.68,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609713546194,30.0,981.06,977.69,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713546393,6.4883,980.04,977.69,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713546595,6.4883,980.04,977.74,22.39062919]
["bitfinex-derivatives","ETHF0:USTF0",1609713546794,6.4883,980.04,977.75,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713547396,6.4883,980.04,978.95,20.79313522]
["bitfinex-derivatives","ETHF0:USTF0",1609713547796,75.7891,980.55,979.01,20.7856835]
["bitfinex-derivatives","ETHF0:USTF0",1609713548195,6.3964,980.54,979.01,20.7856835]
["bitfinex-derivatives","ETHF0:USTF0",1609713548597,6.3964,980.54,979.06,20.77919081]
["bitfinex-derivatives","ETHF0:USTF0",1609713548797,11.13177761,979.31,979.06,20.77919081]
["bitfinex-derivatives","ETHF0:USTF0",1609713548996,11.13177761,979.31,979.15,20.75492804]
["bitfinex-derivatives","ETHF0:USTF0",1609713549397,11.13177761,979.31,979.2,20.74556465]
["bitfinex-derivatives","ETHF0:USTF0",1609713549799,11.13177761,979.31,978.85,21.7618025]
["bitfinex-derivatives","ETHF0:USTF0",1609713550199,14.95977761,979.31,978.85,21.7618025]
["bitfinex-derivatives","ETHF0:USTF0",1609713550402,14.95977761,979.31,979.23,20.74509161]
["bitfinex-derivatives","ETHF0:USTF0",1609713550600,4.61102,979.24,979.23,20.74509161]
["bitfinex-derivatives","ETHF0:USTF0",1609713551000,4.61102,979.24,978.43,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1609713551001,4.61102,979.24,979.07,20.76195881]
["bitfinex-derivatives","ETHF0:USTF0",1609713551400,4.61102,979.24,978.88,21.75514895]
["bitfinex-derivatives","ETHF0:USTF0",1609713552202,4.61102,979.24,979.19,20.67748978]
["bitfinex-derivatives","ETHF0:USTF0",1609713552401,4.61102,979.24,979.19,24.48748978]
["bitfinex-derivatives","ETHF0:USTF0",1609713553303,4.61102,979.24,979.19,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609713553802,11.13177761,979.31,979.19,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609713554602,11.13177761,979.31,979.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713554807,6.5969,981.03,979.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713555102,6.5969,981.03,979.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713555805,6.5969,981.03,980.36,20.52322635]
["bitfinex-derivatives","ETHF0:USTF0",1609713556004,6.5969,981.03,980.36,24.99322635]
["bitfinex-derivatives","ETHF0:USTF0",1609713556203,71.002,982.68,980.36,24.99322635]
["bitfinex-derivatives","ETHF0:USTF0",1609713556404,71.002,982.68,980.41,20.51411901]
["bitfinex-derivatives","ETHF0:USTF0",1609713556604,4.61102,980.52,980.41,20.51411901]
["bitfinex-derivatives","ETHF0:USTF0",1609713556805,4.61102,980.52,980.44,20.51000634]
["bitfinex-derivatives","ETHF0:USTF0",1609713558207,4.61102,980.52,980.47,20.4988873]
["bitfinex-derivatives","ETHF0:USTF0",1609713558711,4.61102,980.52,980.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713558911,4.61102,980.52,980.36,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1609713560416,4.61102,980.52,980.11,21.49682563]
["bitfinex-derivatives","ETHF0:USTF0",1609713560615,3.382,980.56,980.1,21.50038445]
["bitfinex-derivatives","ETHF0:USTF0",1609713560814,3.382,980.56,980.1,24.90638445]
["bitfinex-derivatives","ETHF0:USTF0",1609713561916,3.382,980.56,980.5,20.48938946]
["bitfinex-derivatives","ETHF0:USTF0",1609713562115,3.272,980.77,980.5,20.48938946]
["bitfinex-derivatives","ETHF0:USTF0",1609713562315,3.272,980.77,980.1,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609713562316,3.272,980.77,980.49,20.49290589]
["bitfinex-derivatives","ETHF0:USTF0",1609713562516,4.61102,980.66,980.49,20.49290589]
["bitfinex-derivatives","ETHF0:USTF0",1609713562716,4.61102,980.66,980.61,20.47495575]
["bitfinex-derivatives","ETHF0:USTF0",1609713563117,4.61102,980.66,980.65,20.46814506]
["bitfinex-derivatives","ETHF0:USTF0",1609713563619,4.61102,980.66,980.56,20.48773439]
["bitfinex-derivatives","ETHF0:USTF0",1609713564019,4.61102,980.66,980.44,20.50530698]
["bitfinex-derivatives","ETHF0:USTF0",1609713564218,43.0,980.51,980.44,20.50530698]
["bitfinex-derivatives","ETHF0:USTF0",1609713564517,43.0,980.51,980.34,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609713564518,43.0,980.51,980.42,20.50549729]
["bitfinex-derivatives","ETHF0:USTF0",1609713564920,43.0,980.51,980.34,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609713565423,43.0,980.51,980.5,20.49445288]
["bitfinex-derivatives","ETHF0:USTF0",1609713565621,32.793217,980.51,980.5,20.49445288]
["bitfinex-derivatives","ETHF0:USTF0",1609713566022,32.793217,980.51,980.34,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609713566621,32.793217,980.51,980.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713567022,32.793217,980.51,980.34,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609713568025,32.793217,980.51,980.11,21.5139464]
["bitfinex-derivatives","ETHF0:USTF0",1609713568224,32.793217,980.51,980.06,21.52278713]
["bitfinex-derivatives","ETHF0:USTF0",1609713568625,32.793217,980.51,980.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713568925,32.793217,980.51,980.26,9.23302]
["bitfinex-derivatives","ETHF0:USTF0",1609713572628,32.793217,980.51,980.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713573029,32.793217,980.51,980.26,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1609713573935,22.585134,980.51,980.26,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1609713574131,22.585134,980.51,980.23,21.48876027]
["bitfinex-derivatives","ETHF0:USTF0",1609713574331,22.585134,980.51,980.16,21.48664668]
["bitfinex-derivatives","ETHF0:USTF0",1609713574630,22.585134,980.51,980.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713574833,22.585134,980.51,980.35,8.29002]
["bitfinex-derivatives","ETHF0:USTF0",1609713576035,22.585134,980.51,980.35,8.44802]
["bitfinex-derivatives","ETHF0:USTF0",1609713576634,22.585134,980.51,980.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713580945,12.377051,980.51,980.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713587853,2.168968,980.51,980.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713588553,2.168968,980.51,980.35,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609713588753,4.61102,980.36,980.35,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1609713590555,4.61102,980.36,980.0,21.54267866]
["bitfinex-derivatives","ETHF0:USTF0",1609713590757,4.61102,980.01,980.0,21.54267866]
["bitfinex-derivatives","ETHF0:USTF0",1609713592957,4.61102,980.01,979.84,21.57319216]
["bitfinex-derivatives","ETHF0:USTF0",1609713593457,4.61102,980.01,979.52,21.62301398]
["bitfinex-derivatives","ETHF0:USTF0",1609713593958,4.61102,980.01,979.54,21.62177798]
["bitfinex-derivatives","ETHF0:USTF0",1609713594159,4.61102,980.01,979.54,26.20877798]
["bitfinex-derivatives","ETHF0:USTF0",1609713594663,4.61102,979.83,979.54,26.20877798]
["bitfinex-derivatives","ETHF0:USTF0",1609713596761,4.61102,979.71,979.54,26.20877798]
["bitfinex-derivatives","ETHF0:USTF0",1609713597362,4.61102,979.71,979.54,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609713597764,4.61102,979.71,979.54,26.19329298]
["bitfinex-derivatives","ETHF0:USTF0",1609713598667,4.61102,979.71,979.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713600368,2.168968,980.51,979.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713600669,4.61102,980.05,979.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713601068,4.61102,980.05,979.54,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609713601271,4.61102,980.05,979.7,21.58144747]
["bitfinex-derivatives","ETHF0:USTF0",1609713602570,2.834057,980.99,979.7,21.58144747]
["bitfinex-derivatives","ETHF0:USTF0",1609713602769,4.61102,979.99,979.7,21.58144747]
["bitfinex-derivatives","ETHF0:USTF0",1609713603271,4.61102,979.99,979.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713603871,4.61102,979.99,979.59,21.6090986]
["bitfinex-derivatives","ETHF0:USTF0",1609713604773,4.61102,979.65,979.59,21.6090986]
["bitfinex-derivatives","ETHF0:USTF0",1609713605278,4.61102,979.65,979.54,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609713605474,4.61102,979.65,979.47,21.62841067]
["bitfinex-derivatives","ETHF0:USTF0",1609713605676,4.61102,979.65,979.44,21.63248111]
["bitfinex-derivatives","ETHF0:USTF0",1609713606278,4.61102,979.65,979.41,21.63743758]
["bitfinex-derivatives","ETHF0:USTF0",1609713606781,4.61102,979.55,979.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713606977,4.61102,979.55,979.42,21.63497551]
["bitfinex-derivatives","ETHF0:USTF0",1609713607177,4.61102,979.55,979.29,21.65242445]
["bitfinex-derivatives","ETHF0:USTF0",1609713607779,4.61102,979.55,979.34,21.6450821]
["bitfinex-derivatives","ETHF0:USTF0",1609713608278,4.61102,979.55,979.36,21.64104115]
["bitfinex-derivatives","ETHF0:USTF0",1609713608980,4.61102,979.55,979.41,21.62540749]
["bitfinex-derivatives","ETHF0:USTF0",1609713609282,4.61102,979.55,979.41,25.09240749]
["bitfinex-derivatives","ETHF0:USTF0",1609713609882,4.61102,979.55,979.42,21.62167951]
["bitfinex-derivatives","ETHF0:USTF0",1609713610483,4.61102,979.55,979.45,21.61423029]
["bitfinex-derivatives","ETHF0:USTF0",1609713610782,4.61102,979.55,979.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713610982,2.271089,980.6,979.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713611182,30.0,980.97,979.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713612486,30.0,980.96,979.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713612884,30.0,980.96,979.43,21.61882003]
["bitfinex-derivatives","ETHF0:USTF0",1609713612885,4.61102,979.67,979.43,21.61882003]
["bitfinex-derivatives","ETHF0:USTF0",1609713614788,4.61102,979.44,979.43,21.61882003]
["bitfinex-derivatives","ETHF0:USTF0",1609713615391,34.61102,979.44,979.43,21.61882003]
["bitfinex-derivatives","ETHF0:USTF0",1609713615591,34.61102,979.44,979.42,20.67023752]
["bitfinex-derivatives","ETHF0:USTF0",1609713615991,34.61102,979.44,979.2,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609713615992,34.61102,979.44,979.23,20.69763813]
["bitfinex-derivatives","ETHF0:USTF0",1609713616393,38.00702,979.44,979.23,20.69763813]
["bitfinex-derivatives","ETHF0:USTF0",1609713616593,38.00702,979.44,979.2,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609713616594,77.2047,979.21,979.2,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609713616792,111.81572,979.21,979.2,12.008]
["bitfinex-derivatives","ETHF0:USTF0",1609713616992,111.81572,979.21,979.03,20.72876957]
["bitfinex-derivatives","ETHF0:USTF0",1609713617392,34.61102,979.21,978.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713617595,34.61102,979.21,978.81,20.77046866]
["bitfinex-derivatives","ETHF0:USTF0",1609713617793,70.7056,978.82,978.81,20.77046866]
["bitfinex-derivatives","ETHF0:USTF0",1609713617992,100.7056,978.82,978.81,20.77046866]
["bitfinex-derivatives","ETHF0:USTF0",1609713618194,100.7056,978.82,978.33,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713618393,34.401,978.82,978.33,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713618594,79.9146,978.34,977.84,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713618793,4.61102,977.85,977.84,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713618993,4.61102,977.85,977.49,21.93933587]
["bitfinex-derivatives","ETHF0:USTF0",1609713620796,4.61102,977.5,977.49,21.93933587]
["bitfinex-derivatives","ETHF0:USTF0",1609713621196,4.61102,977.5,977.15,21.98655362]
["bitfinex-derivatives","ETHF0:USTF0",1609713622799,4.61102,977.16,977.15,21.98655362]
["bitfinex-derivatives","ETHF0:USTF0",1609713623399,4.61102,977.16,977.12,21.99246585]
["bitfinex-derivatives","ETHF0:USTF0",1609713624100,4.61102,977.16,976.67,40.491]
["bitfinex-derivatives","ETHF0:USTF0",1609713624101,4.61102,977.16,976.69,22.50514428]
["bitfinex-derivatives","ETHF0:USTF0",1609713624501,4.61102,977.16,977.09,22.00150474]
["bitfinex-derivatives","ETHF0:USTF0",1609713624901,4.61102,977.16,977.09,25.00050474]
["bitfinex-derivatives","ETHF0:USTF0",1609713625102,4.61102,977.16,977.09,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1609713625902,4.61102,977.16,976.68,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609713626805,4.61102,976.69,976.68,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609713627604,34.61102,976.69,976.68,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1609713628005,34.61102,976.69,976.35,22.13056296]
["bitfinex-derivatives","ETHF0:USTF0",1609713628405,73.1983,976.38,976.35,22.13056296]
["bitfinex-derivatives","ETHF0:USTF0",1609713628606,73.1983,976.38,976.33,22.13577468]
["bitfinex-derivatives","ETHF0:USTF0",1609713628806,4.61102,976.34,976.09,22.16956362]
["bitfinex-derivatives","ETHF0:USTF0",1609713630807,4.61102,976.1,976.09,22.16956362]
["bitfinex-derivatives","ETHF0:USTF0",1609713631207,8.30302,976.1,976.09,22.16956362]
["bitfinex-derivatives","ETHF0:USTF0",1609713632010,8.30302,976.1,976.08,20.043]
["bitfinex-derivatives","ETHF0:USTF0",1609713633910,8.30302,976.1,976.08,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713635314,8.30302,976.1,976.09,21.19618739]
["bitfinex-derivatives","ETHF0:USTF0",1609713636113,4.61102,976.1,976.09,21.19618739]
["bitfinex-derivatives","ETHF0:USTF0",1609713636313,4.61102,976.1,976.08,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713638514,4.61102,976.1,976.08,29.23522663]
["bitfinex-derivatives","ETHF0:USTF0",1609713639116,4.61102,976.1,976.08,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713640215,76.0091,975.92,975.77,21.25027744]
["bitfinex-derivatives","ETHF0:USTF0",1609713641018,4.61102,975.78,975.77,21.25027744]
["bitfinex-derivatives","ETHF0:USTF0",1609713641216,4.61102,975.78,975.55,21.28937231]
["bitfinex-derivatives","ETHF0:USTF0",1609713641916,4.61102,975.78,975.23,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713642921,4.61102,975.24,975.23,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713643719,4.61102,975.24,975.0,21.37756634]
["bitfinex-derivatives","ETHF0:USTF0",1609713643921,4.61102,975.24,974.94,21.38821106]
["bitfinex-derivatives","ETHF0:USTF0",1609713644722,4.61102,975.24,974.99,21.38188957]
["bitfinex-derivatives","ETHF0:USTF0",1609713645424,4.61102,975.24,974.94,21.33687826]
["bitfinex-derivatives","ETHF0:USTF0",1609713646423,4.61102,975.24,974.49,21.40134064]
["bitfinex-derivatives","ETHF0:USTF0",1609713646826,30.0,975.23,974.43,21.40427218]
["bitfinex-derivatives","ETHF0:USTF0",1609713647025,73.6285,974.78,974.43,21.40427218]
["bitfinex-derivatives","ETHF0:USTF0",1609713647530,73.6285,974.78,974.07,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609713647531,73.6285,974.78,974.25,21.42648903]
["bitfinex-derivatives","ETHF0:USTF0",1609713647933,73.6285,974.78,974.11,21.42761263]
["bitfinex-derivatives","ETHF0:USTF0",1609713648532,73.6285,974.78,974.07,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609713649034,4.61102,974.08,974.07,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609713649434,4.61102,974.08,974.07,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713650636,76.4581,975.47,974.07,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713651035,4.61102,974.15,974.07,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609713651234,4.61102,974.15,974.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713651636,76.4581,975.47,974.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713651835,76.4581,975.47,973.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713652038,76.4581,975.47,974.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713652436,30.0,975.46,974.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713652636,74.3744,974.81,974.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713653041,4.61102,974.08,974.07,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713653238,4.61102,974.08,972.69,74.1808]
["bitfinex-derivatives","ETHF0:USTF0",1609713653239,4.61102,974.08,973.96,22.36891136]
["bitfinex-derivatives","ETHF0:USTF0",1609713655243,4.61102,974.08,973.61,21.4007722]
["bitfinex-derivatives","ETHF0:USTF0",1609713655442,84.5046,973.74,973.61,21.4007722]
["bitfinex-derivatives","ETHF0:USTF0",1609713655644,84.5046,973.74,972.63,23.00583011]
["bitfinex-derivatives","ETHF0:USTF0",1609713655645,4.61102,974.08,973.3,21.45231461]
["bitfinex-derivatives","ETHF0:USTF0",1609713655842,57.6866,973.63,973.3,21.45231461]
["bitfinex-derivatives","ETHF0:USTF0",1609713656044,57.6866,973.63,973.07,21.47064901]
["bitfinex-derivatives","ETHF0:USTF0",1609713656443,30.0,973.62,973.07,21.47064901]
["bitfinex-derivatives","ETHF0:USTF0",1609713656646,30.0,973.62,973.01,21.48218703]
["bitfinex-derivatives","ETHF0:USTF0",1609713656945,4.61102,973.02,973.01,21.48218703]
["bitfinex-derivatives","ETHF0:USTF0",1609713657547,34.61102,973.02,973.01,21.48218703]
["bitfinex-derivatives","ETHF0:USTF0",1609713658346,34.61102,973.02,972.52,22.55629639]
["bitfinex-derivatives","ETHF0:USTF0",1609713658547,79.9208,972.53,972.52,22.55629639]
["bitfinex-derivatives","ETHF0:USTF0",1609713658747,109.9208,972.53,972.52,22.55629639]
["bitfinex-derivatives","ETHF0:USTF0",1609713658947,114.53182,972.53,972.52,22.55629639]
["bitfinex-derivatives","ETHF0:USTF0",1609713659149,114.53182,972.53,972.03,23.09335106]
["bitfinex-derivatives","ETHF0:USTF0",1609713659347,34.61102,972.53,972.03,23.09335106]
["bitfinex-derivatives","ETHF0:USTF0",1609713659548,59.1061,972.04,972.03,23.09335106]
["bitfinex-derivatives","ETHF0:USTF0",1609713659748,89.1061,972.04,971.11,23.71589306]
["bitfinex-derivatives","ETHF0:USTF0",1609713659948,30.0,972.04,971.11,23.71589306]
["bitfinex-derivatives","ETHF0:USTF0",1609713660153,30.0,972.04,968.85,24.05328301]
["bitfinex-derivatives","ETHF0:USTF0",1609713660354,82.2506,970.47,968.85,24.05328301]
["bitfinex-derivatives","ETHF0:USTF0",1609713660552,30.0,970.46,968.85,24.05328301]
["bitfinex-derivatives","ETHF0:USTF0",1609713660754,61.3455,970.28,968.85,24.05328301]
["bitfinex-derivatives","ETHF0:USTF0",1609713660952,4.61102,970.22,968.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713661152,34.61102,970.22,968.86,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713661953,34.61102,970.22,968.57,24.12180852]
["bitfinex-derivatives","ETHF0:USTF0",1609713662154,34.61102,970.22,967.9,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609713662754,34.61102,970.22,967.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713662953,4.61102,969.06,967.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713663156,34.61102,969.06,967.89,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713664154,4.61102,969.06,967.89,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713664557,80.8831,969.04,967.89,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713664957,4.61102,967.9,967.89,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713665556,80.8831,969.04,967.89,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713666858,0.2246404,970.58,967.89,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609713667060,4.61102,968.74,967.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713667259,0.22467558,970.81,967.9,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713667458,70.391,970.88,967.9,16.037]
["bitfinex-derivatives","ETHF0:USTF0",1609713668461,70.391,970.88,969.36,22.12000996]
["bitfinex-derivatives","ETHF0:USTF0",1609713668859,0.4,971.11,969.59,22.01491416]
["bitfinex-derivatives","ETHF0:USTF0",1609713669059,4.61102,970.16,970.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713669359,0.4,971.11,970.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713669759,0.4,971.11,970.05,69.7226]
["bitfinex-derivatives","ETHF0:USTF0",1609713670561,0.4,971.11,970.45,21.95966163]
["bitfinex-derivatives","ETHF0:USTF0",1609713670961,0.4,971.11,970.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713671560,0.4,971.11,970.69,21.91635669]
["bitfinex-derivatives","ETHF0:USTF0",1609713672059,61.2616,973.24,970.95,21.88239889]
["bitfinex-derivatives","ETHF0:USTF0",1609713672460,0.22400648,973.23,970.56,21.94014378]
["bitfinex-derivatives","ETHF0:USTF0",1609713672660,3.4616,973.07,970.57,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713673060,4.61102,970.93,970.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713673460,59.32675373,973.24,970.57,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713674361,0.32000925,973.24,970.57,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609713674561,0.32000925,973.24,970.93,74.2698]
["bitfinex-derivatives","ETHF0:USTF0",1609713675161,4.61102,972.68,972.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713675361,3.297,973.16,972.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713676363,9.8359,974.75,972.44,21.6671841]
["bitfinex-derivatives","ETHF0:USTF0",1609713676768,9.8359,974.75,972.75,21.62314346]
["bitfinex-derivatives","ETHF0:USTF0",1609713676962,0.3194204,975.51,972.75,21.62314346]
["bitfinex-derivatives","ETHF0:USTF0",1609713677162,0.3194204,975.51,973.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713677362,0.6388408,975.56,973.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713677363,4.5266,975.66,973.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713677561,0.31936077,975.72,973.38,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609713677963,1.02195446,975.81,973.38,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609713678163,0.31923813,975.87,973.38,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1609713678864,0.31921741,976.21,973.44,21.54414924]
["bitfinex-derivatives","ETHF0:USTF0",1609713679063,4.61102,974.17,973.44,21.54414924]
["bitfinex-derivatives","ETHF0:USTF0",1609713681064,4.61102,973.45,973.44,21.54414924]
["bitfinex-derivatives","ETHF0:USTF0",1609713681965,1.166231,974.11,973.44,21.54414924]
["bitfinex-derivatives","ETHF0:USTF0",1609713682166,1.166231,974.11,972.37,73.787]
["bitfinex-derivatives","ETHF0:USTF0",1609713682167,1.166231,974.11,973.38,21.56629855]
["bitfinex-derivatives","ETHF0:USTF0",1609713682666,1.166231,974.11,972.88,21.62568548]
["bitfinex-derivatives","ETHF0:USTF0",1609713683066,4.61102,973.64,973.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713683466,4.61102,973.64,972.92,21.62015646]
["bitfinex-derivatives","ETHF0:USTF0",1609713684169,1.166231,974.11,973.1,21.55845906]
["bitfinex-derivatives","ETHF0:USTF0",1609713684771,1.166231,974.11,973.15,21.54632534]
["bitfinex-derivatives","ETHF0:USTF0",1609713685170,4.61102,973.16,973.15,21.54632534]
["bitfinex-derivatives","ETHF0:USTF0",1609713685770,4.61102,973.16,972.66,22.62364161]
["bitfinex-derivatives","ETHF0:USTF0",1609713686471,4.61102,973.16,972.67,22.64046468]
["bitfinex-derivatives","ETHF0:USTF0",1609713687070,4.61102,972.84,972.67,22.64046468]
["bitfinex-derivatives","ETHF0:USTF0",1609713687271,4.037,973.45,972.67,22.64046468]
["bitfinex-derivatives","ETHF0:USTF0",1609713688172,4.037,973.45,972.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713689073,4.61102,972.76,972.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713689474,4.61102,972.76,972.36,22.69732474]
["bitfinex-derivatives","ETHF0:USTF0",1609713690374,4.51032,972.76,972.36,22.69732474]
["bitfinex-derivatives","ETHF0:USTF0",1609713690576,4.51032,972.76,972.24,22.72183318]
["bitfinex-derivatives","ETHF0:USTF0",1609713691176,4.51032,972.76,972.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713692478,4.037,973.45,972.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713692678,1.166231,974.11,972.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713693078,4.61102,973.12,973.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713693278,4.61102,973.12,972.06,22.74700204]
["bitfinex-derivatives","ETHF0:USTF0",1609713695080,4.61102,972.57,972.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713697086,4.61102,972.35,972.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713697282,3.515,973.06,972.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713697683,3.515,973.06,972.53,21.76094374]
["bitfinex-derivatives","ETHF0:USTF0",1609713698083,3.515,973.06,972.69,21.74472673]
["bitfinex-derivatives","ETHF0:USTF0",1609713698785,3.515,973.06,972.67,21.74682323]
["bitfinex-derivatives","ETHF0:USTF0",1609713698984,3.781,973.31,972.67,21.74682323]
["bitfinex-derivatives","ETHF0:USTF0",1609713699184,4.61102,972.68,972.67,21.74682323]
["bitfinex-derivatives","ETHF0:USTF0",1609713699386,4.61102,972.68,972.64,21.74660689]
["bitfinex-derivatives","ETHF0:USTF0",1609713699786,4.61102,972.68,972.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713700684,4.61102,972.68,971.84,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1609713700685,4.61102,972.68,972.21,22.83147165]
["bitfinex-derivatives","ETHF0:USTF0",1609713701285,3.781,973.31,972.21,22.83147165]
["bitfinex-derivatives","ETHF0:USTF0",1609713701485,3.664,973.55,972.6,21.75586586]
["bitfinex-derivatives","ETHF0:USTF0",1609713701684,69.5608,973.56,972.6,21.75586586]
["bitfinex-derivatives","ETHF0:USTF0",1609713702084,69.5608,973.56,972.11,22.84365915]
["bitfinex-derivatives","ETHF0:USTF0",1609713702287,74.2028,973.56,972.11,22.84365915]
["bitfinex-derivatives","ETHF0:USTF0",1609713702486,74.2028,973.56,972.65,21.75087292]
["bitfinex-derivatives","ETHF0:USTF0",1609713702886,30.0,973.55,972.62,21.75267824]
["bitfinex-derivatives","ETHF0:USTF0",1609713703288,4.61102,972.63,972.62,21.75267824]
["bitfinex-derivatives","ETHF0:USTF0",1609713703489,4.61102,972.63,972.4,21.78841134]
["bitfinex-derivatives","ETHF0:USTF0",1609713704288,4.61102,972.63,970.84,23.96725248]
["bitfinex-derivatives","ETHF0:USTF0",1609713704289,4.61102,972.63,972.32,21.79999354]
["bitfinex-derivatives","ETHF0:USTF0",1609713704890,4.61102,972.63,972.28,21.80644562]
["bitfinex-derivatives","ETHF0:USTF0",1609713705289,4.61102,972.29,972.28,21.80644562]
["bitfinex-derivatives","ETHF0:USTF0",1609713707790,4.61102,972.29,972.19,21.82310523]
["bitfinex-derivatives","ETHF0:USTF0",1609713708190,4.61102,972.29,972.11,21.85251135]
["bitfinex-derivatives","ETHF0:USTF0",1609713708790,4.61102,972.29,972.1,21.85264564]
["bitfinex-derivatives","ETHF0:USTF0",1609713709190,4.61102,972.11,972.1,21.85264564]
["bitfinex-derivatives","ETHF0:USTF0",1609713709391,4.61102,972.11,972.09,21.85569121]
["bitfinex-derivatives","ETHF0:USTF0",1609713709590,4.61102,972.11,972.02,21.86852438]
["bitfinex-derivatives","ETHF0:USTF0",1609713711292,4.61102,972.11,972.01,21.87511673]
["bitfinex-derivatives","ETHF0:USTF0",1609713711893,4.61102,972.11,971.89,21.88952071]
["bitfinex-derivatives","ETHF0:USTF0",1609713712394,4.61102,972.11,971.91,21.88617735]
["bitfinex-derivatives","ETHF0:USTF0",1609713712593,4.61102,972.11,971.93,21.88252651]
["bitfinex-derivatives","ETHF0:USTF0",1609713712994,30.0,972.1,971.84,21.90396729]
["bitfinex-derivatives","ETHF0:USTF0",1609713713196,4.61102,971.85,971.84,21.90396729]
["bitfinex-derivatives","ETHF0:USTF0",1609713713594,4.61102,971.85,971.78,21.91527911]
["bitfinex-derivatives","ETHF0:USTF0",1609713713995,30.0,971.84,971.77,21.91551485]
["bitfinex-derivatives","ETHF0:USTF0",1609713714194,30.0,971.84,971.75,21.92053343]
["bitfinex-derivatives","ETHF0:USTF0",1609713714394,4.61102,971.85,971.75,21.92053343]
["bitfinex-derivatives","ETHF0:USTF0",1609713714797,4.61102,971.85,971.7,21.92470999]
["bitfinex-derivatives","ETHF0:USTF0",1609713715198,4.61102,971.71,971.7,21.92470999]
["bitfinex-derivatives","ETHF0:USTF0",1609713715498,3.519,971.99,971.7,21.92470999]
["bitfinex-derivatives","ETHF0:USTF0",1609713716599,20.0,972.28,971.78,21.90268738]
["bitfinex-derivatives","ETHF0:USTF0",1609713717201,20.0,972.28,971.96,21.87963844]
["bitfinex-derivatives","ETHF0:USTF0",1609713717600,20.0,972.28,971.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713717601,20.0,972.28,972.0,21.87503241]
["bitfinex-derivatives","ETHF0:USTF0",1609713717800,14.7622,972.28,972.0,21.87503241]
["bitfinex-derivatives","ETHF0:USTF0",1609713718001,14.7622,972.28,972.1,21.85911932]
["bitfinex-derivatives","ETHF0:USTF0",1609713718602,14.7622,972.28,972.2,21.84217756]
["bitfinex-derivatives","ETHF0:USTF0",1609713719202,4.61102,972.21,972.2,21.84217756]
["bitfinex-derivatives","ETHF0:USTF0",1609713719403,4.61102,972.21,971.75,22.92479666]
["bitfinex-derivatives","ETHF0:USTF0",1609713720002,4.61102,972.21,971.86,21.88705918]
["bitfinex-derivatives","ETHF0:USTF0",1609713720402,4.61102,972.21,971.92,21.88267907]
["bitfinex-derivatives","ETHF0:USTF0",1609713720802,4.61102,972.21,971.8,21.90616009]
["bitfinex-derivatives","ETHF0:USTF0",1609713721202,4.61102,971.81,971.8,21.90616009]
["bitfinex-derivatives","ETHF0:USTF0",1609713722803,4.61102,971.81,971.32,23.00146809]
["bitfinex-derivatives","ETHF0:USTF0",1609713723203,4.61102,971.64,971.32,23.00146809]
["bitfinex-derivatives","ETHF0:USTF0",1609713723402,4.61102,971.64,971.3,23.00315184]
["bitfinex-derivatives","ETHF0:USTF0",1609713724602,14.7622,972.28,971.3,23.00315184]
["bitfinex-derivatives","ETHF0:USTF0",1609713725202,4.61102,971.31,971.3,23.00315184]
["bitfinex-derivatives","ETHF0:USTF0",1609713725404,3.562,972.18,971.3,23.00315184]
["bitfinex-derivatives","ETHF0:USTF0",1609713726005,3.562,972.18,971.27,23.00742856]
["bitfinex-derivatives","ETHF0:USTF0",1609713726306,3.562,972.18,971.79,21.91493997]
["bitfinex-derivatives","ETHF0:USTF0",1609713727003,30.0,972.17,971.79,21.91493997]
["bitfinex-derivatives","ETHF0:USTF0",1609713727204,4.61102,971.8,971.79,21.91493997]
["bitfinex-derivatives","ETHF0:USTF0",1609713728008,4.61102,971.8,971.32,23.01008955]
["bitfinex-derivatives","ETHF0:USTF0",1609713728809,4.61102,971.8,971.73,21.93262109]
["bitfinex-derivatives","ETHF0:USTF0",1609713729109,4.61102,971.8,971.75,21.93818869]
["bitfinex-derivatives","ETHF0:USTF0",1609713729809,4.61102,971.8,971.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713729810,4.61102,971.8,971.74,21.94138139]
["bitfinex-derivatives","ETHF0:USTF0",1609713730611,4.61102,971.8,971.71,21.94985195]
["bitfinex-derivatives","ETHF0:USTF0",1609713731409,4.61102,971.8,971.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713731410,4.61102,971.8,971.69,21.95518718]
["bitfinex-derivatives","ETHF0:USTF0",1609713731809,4.61102,971.8,971.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713731810,4.61102,971.8,971.7,21.95061784]
["bitfinex-derivatives","ETHF0:USTF0",1609713732411,4.61102,971.8,971.68,21.95121815]
["bitfinex-derivatives","ETHF0:USTF0",1609713732810,4.61102,971.8,971.67,21.95110237]
["bitfinex-derivatives","ETHF0:USTF0",1609713733011,4.61102,971.8,971.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713733211,3.562,972.18,971.73,21.95407374]
["bitfinex-derivatives","ETHF0:USTF0",1609713733410,30.0,972.27,971.73,21.95407374]
["bitfinex-derivatives","ETHF0:USTF0",1609713733711,14.7622,972.28,971.73,21.95407374]
["bitfinex-derivatives","ETHF0:USTF0",1609713733915,14.7622,972.28,971.81,21.94139058]
["bitfinex-derivatives","ETHF0:USTF0",1609713734511,14.7622,972.28,972.0,21.91672401]
["bitfinex-derivatives","ETHF0:USTF0",1609713734911,14.7622,972.28,972.08,21.91368745]
["bitfinex-derivatives","ETHF0:USTF0",1609713735512,14.7622,972.28,972.13,21.90510024]
["bitfinex-derivatives","ETHF0:USTF0",1609713737113,14.7622,972.28,972.23,21.87440058]
["bitfinex-derivatives","ETHF0:USTF0",1609713740718,14.7622,972.28,972.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713741118,4.473145,972.28,972.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713741319,4.473145,972.28,972.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713741522,9.4299,973.3,972.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713741724,3.771,973.36,972.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713742125,30.0,973.85,972.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713742524,30.0,973.85,972.54,21.87545076]
["bitfinex-derivatives","ETHF0:USTF0",1609713742925,30.0,973.85,972.56,21.87281456]
["bitfinex-derivatives","ETHF0:USTF0",1609713743224,30.0,974.3,972.56,21.87281456]
["bitfinex-derivatives","ETHF0:USTF0",1609713743424,4.61102,972.67,972.57,21.87256983]
["bitfinex-derivatives","ETHF0:USTF0",1609713743824,4.049,973.77,972.63,21.86288972]
["bitfinex-derivatives","ETHF0:USTF0",1609713744024,4.049,973.77,972.63,26.25188972]
["bitfinex-derivatives","ETHF0:USTF0",1609713744226,4.049,973.77,972.63,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609713744624,30.0,974.29,972.63,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1609713745225,9.5876,974.31,972.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713745424,39.5876,974.31,972.78,21.83584648]
["bitfinex-derivatives","ETHF0:USTF0",1609713745925,11.6045,974.28,972.78,21.83584648]
["bitfinex-derivatives","ETHF0:USTF0",1609713746127,30.0,974.27,972.87,21.83111009]
["bitfinex-derivatives","ETHF0:USTF0",1609713746526,30.0,974.27,972.77,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609713747324,4.61102,972.78,972.77,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609713748627,4.5,973.93,972.72,21.86238146]
["bitfinex-derivatives","ETHF0:USTF0",1609713749026,30.0,973.92,972.72,21.86238146]
["bitfinex-derivatives","ETHF0:USTF0",1609713749425,4.61102,972.73,972.72,21.86238146]
["bitfinex-derivatives","ETHF0:USTF0",1609713749627,30.0,973.92,972.7,21.86908906]
["bitfinex-derivatives","ETHF0:USTF0",1609713749826,30.0,973.92,972.7,25.02308906]
["bitfinex-derivatives","ETHF0:USTF0",1609713750027,34.5,973.93,972.7,25.02308906]
["bitfinex-derivatives","ETHF0:USTF0",1609713750229,34.5,973.93,972.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609713750829,34.5,973.93,972.83,21.87275154]
["bitfinex-derivatives","ETHF0:USTF0",1609713751429,4.61102,972.91,972.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713751629,34.5,973.93,972.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609713752230,34.5,973.93,972.8,21.87445874]
["bitfinex-derivatives","ETHF0:USTF0",1609713752932,34.5,973.93,972.87,21.89172447]
["bitfinex-derivatives","ETHF0:USTF0",1609713753433,4.61102,972.88,972.87,21.89172447]
["bitfinex-derivatives","ETHF0:USTF0",1609713753633,4.61102,972.88,972.7,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1609713753634,4.61102,972.88,972.83,21.89843766]
["bitfinex-derivatives","ETHF0:USTF0",1609713754034,4.61102,972.88,972.76,21.90847265]
["bitfinex-derivatives","ETHF0:USTF0",1609713754534,4.61102,972.88,972.73,21.91310351]
["bitfinex-derivatives","ETHF0:USTF0",1609713754934,4.61102,972.88,972.71,21.92439049]
["bitfinex-derivatives","ETHF0:USTF0",1609713755334,4.61102,972.76,972.71,21.92439049]
["bitfinex-derivatives","ETHF0:USTF0",1609713755938,4.61102,972.76,972.61,21.93801902]
["bitfinex-derivatives","ETHF0:USTF0",1609713756335,4.61102,972.76,972.12,23.03491997]
["bitfinex-derivatives","ETHF0:USTF0",1609713757137,4.61102,972.76,972.51,21.95670282]
["bitfinex-derivatives","ETHF0:USTF0",1609713757337,4.61102,972.52,972.51,21.95670282]
["bitfinex-derivatives","ETHF0:USTF0",1609713757538,4.61102,972.52,972.34,22.00029701]
["bitfinex-derivatives","ETHF0:USTF0",1609713757736,30.0,972.51,972.34,22.00029701]
["bitfinex-derivatives","ETHF0:USTF0",1609713758438,30.0,972.51,972.25,22.01499888]
["bitfinex-derivatives","ETHF0:USTF0",1609713758637,4.61102,972.52,972.25,22.01499888]
["bitfinex-derivatives","ETHF0:USTF0",1609713758837,4.61102,972.52,972.28,22.04710101]
["bitfinex-derivatives","ETHF0:USTF0",1609713759239,4.61102,972.52,972.36,22.03613236]
["bitfinex-derivatives","ETHF0:USTF0",1609713759439,30.0,973.27,972.36,22.03613236]
["bitfinex-derivatives","ETHF0:USTF0",1609713759738,30.0,973.27,972.39,22.03004355]
["bitfinex-derivatives","ETHF0:USTF0",1609713760339,30.0,973.27,972.35,22.03737404]
["bitfinex-derivatives","ETHF0:USTF0",1609713760639,2.94,973.28,972.36,22.03382107]
["bitfinex-derivatives","ETHF0:USTF0",1609713761039,2.94,973.28,972.52,22.01011354]
["bitfinex-derivatives","ETHF0:USTF0",1609713761238,30.0,973.53,972.52,22.01011354]
["bitfinex-derivatives","ETHF0:USTF0",1609713761440,4.61102,972.85,972.57,22.00264399]
["bitfinex-derivatives","ETHF0:USTF0",1609713761841,4.61102,972.85,972.59,22.00412814]
["bitfinex-derivatives","ETHF0:USTF0",1609713762047,30.0,972.84,972.59,22.00412814]
["bitfinex-derivatives","ETHF0:USTF0",1609713762244,30.0,972.84,972.6,22.00357913]
["bitfinex-derivatives","ETHF0:USTF0",1609713762644,4.61102,972.85,972.6,22.00357913]
["bitfinex-derivatives","ETHF0:USTF0",1609713762946,4.61102,972.85,972.52,22.01538592]
["bitfinex-derivatives","ETHF0:USTF0",1609713763544,3.392,973.3,972.52,22.01538592]
["bitfinex-derivatives","ETHF0:USTF0",1609713764345,30.0,973.53,972.52,22.01538592]
["bitfinex-derivatives","ETHF0:USTF0",1609713765147,30.0,973.53,972.4,67.4351]
["bitfinex-derivatives","ETHF0:USTF0",1609713765148,30.0,973.53,972.62,21.99573812]
["bitfinex-derivatives","ETHF0:USTF0",1609713765347,4.295,973.54,972.62,21.99573812]
["bitfinex-derivatives","ETHF0:USTF0",1609713765548,4.61102,973.1,972.62,26.60675812]
["bitfinex-derivatives","ETHF0:USTF0",1609713766047,4.61102,973.1,972.82,22.00599389]
["bitfinex-derivatives","ETHF0:USTF0",1609713766449,4.61102,973.1,972.86,21.99919787]
["bitfinex-derivatives","ETHF0:USTF0",1609713766848,4.61102,973.1,973.0,21.97734751]
["bitfinex-derivatives","ETHF0:USTF0",1609713767250,4.61102,973.1,973.02,21.96576002]
["bitfinex-derivatives","ETHF0:USTF0",1609713767649,30.0,973.92,972.98,21.97258652]
["bitfinex-derivatives","ETHF0:USTF0",1609713768050,30.0,973.92,972.97,21.97320209]
["bitfinex-derivatives","ETHF0:USTF0",1609713768249,30.0,974.3,972.97,21.97320209]
["bitfinex-derivatives","ETHF0:USTF0",1609713768450,30.0,974.3,972.98,21.97415303]
["bitfinex-derivatives","ETHF0:USTF0",1609713769350,30.0,974.65,972.98,21.97415303]
["bitfinex-derivatives","ETHF0:USTF0",1609713769552,4.61102,973.49,973.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713770954,4.61102,973.49,973.2,21.94234159]
["bitfinex-derivatives","ETHF0:USTF0",1609713771157,4.61102,973.49,973.26,21.9315856]
["bitfinex-derivatives","ETHF0:USTF0",1609713771555,4.61102,973.49,973.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713772556,2.95157,973.49,973.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713774156,2.95157,973.49,973.33,21.92216534]
["bitfinex-derivatives","ETHF0:USTF0",1609713774458,2.95157,973.49,973.35,21.92427391]
["bitfinex-derivatives","ETHF0:USTF0",1609713774861,2.95157,973.49,973.17,21.95035333]
["bitfinex-derivatives","ETHF0:USTF0",1609713775460,4.61102,973.84,973.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713778963,4.2,974.43,973.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713779164,30.0,974.78,973.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713779565,4.61102,974.23,973.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713781470,4.61102,973.95,973.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713783473,4.61102,973.84,973.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713783874,4.454,974.56,973.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713784073,34.454,974.56,973.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713784975,4.454,974.56,973.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713785174,30.0,975.29,973.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713785476,4.61102,973.89,973.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713786776,47.0,973.83,973.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713787476,47.0,973.83,973.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713789278,47.0,973.83,973.51,21.97568058]
["bitfinex-derivatives","ETHF0:USTF0",1609713789680,47.0,973.83,973.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713791482,47.0,973.83,973.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713792083,47.0,973.83,973.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713792585,47.0,973.83,973.55,22.11036973]
["bitfinex-derivatives","ETHF0:USTF0",1609713793285,47.0,973.83,973.59,22.10452969]
["bitfinex-derivatives","ETHF0:USTF0",1609713793586,47.0,973.83,973.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713794886,47.0,973.83,973.82,8.84302]
["bitfinex-derivatives","ETHF0:USTF0",1609713795587,36.8395,973.83,973.82,8.84302]
["bitfinex-derivatives","ETHF0:USTF0",1609713795786,26.582477,973.83,973.82,8.84302]
["bitfinex-derivatives","ETHF0:USTF0",1609713799191,4.61102,974.7,973.82,8.84302]
["bitfinex-derivatives","ETHF0:USTF0",1609713799592,4.61102,974.7,974.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713800395,4.61102,974.7,974.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609713801593,4.61102,974.7,974.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713801794,30.0,975.82,974.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713802195,30.0,975.82,974.69,14.30022]
["bitfinex-derivatives","ETHF0:USTF0",1609713802798,19.736797,975.82,974.69,14.30022]
["bitfinex-derivatives","ETHF0:USTF0",1609713803397,9.3682,975.83,974.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713803597,4.61102,975.29,975.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713805702,4.61102,975.29,974.79,70.243]
["bitfinex-derivatives","ETHF0:USTF0",1609713806401,4.222,976.39,974.79,70.243]
["bitfinex-derivatives","ETHF0:USTF0",1609713807602,4.61102,975.81,975.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713807901,4.61102,975.81,974.79,70.243]
["bitfinex-derivatives","ETHF0:USTF0",1609713808103,4.222,976.39,974.79,70.243]
["bitfinex-derivatives","ETHF0:USTF0",1609713808302,4.222,976.39,974.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609713808503,4.222,976.39,975.42,63.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609713808703,9.5727,976.93,975.42,63.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609713808903,6.7196,976.95,975.42,63.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609713809303,9.7408,977.31,975.42,63.3711]
["bitfinex-derivatives","ETHF0:USTF0",1609713809705,9.7408,977.31,976.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713809904,9.7408,977.31,976.48,60.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609713810110,6.4125,977.51,976.48,60.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609713810304,11.48239238,977.81,976.48,60.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609713810910,0.31837013,977.07,976.48,60.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609713811311,5.876697,978.1,976.48,60.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609713811709,4.61102,976.51,976.48,60.0071]
["bitfinex-derivatives","ETHF0:USTF0",1609713813211,4.61102,976.51,976.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713813813,4.61102,976.51,976.34,9.6453]
["bitfinex-derivatives","ETHF0:USTF0",1609713814213,4.61102,976.51,976.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713814613,4.61102,976.51,976.41,82.3883]
["bitfinex-derivatives","ETHF0:USTF0",1609713815214,4.61102,976.51,976.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713815414,3.197,977.31,976.5,85.3528]
["bitfinex-derivatives","ETHF0:USTF0",1609713815617,4.61102,976.83,976.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713816816,3.197,977.31,976.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713817018,5.876697,978.1,976.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713817720,4.61102,977.07,976.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713817917,4.61102,977.07,976.89,8.8566]
["bitfinex-derivatives","ETHF0:USTF0",1609713818719,4.364,977.54,976.89,8.8566]
["bitfinex-derivatives","ETHF0:USTF0",1609713818919,4.364,977.54,976.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713819122,4.364,977.54,976.91,65.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609713819320,4.527,977.76,976.91,65.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609713819721,4.61102,977.33,977.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713821423,4.61102,977.33,976.91,65.7768]
["bitfinex-derivatives","ETHF0:USTF0",1609713822023,4.61102,977.33,976.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713822224,4.61102,977.33,976.89,59.2469]
["bitfinex-derivatives","ETHF0:USTF0",1609713822423,3.933,978.0,976.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713822623,6.5592,978.64,977.11,67.1558]
["bitfinex-derivatives","ETHF0:USTF0",1609713823223,0.31819478,979.13,977.01,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609713823423,0.31819478,979.13,977.33,84.4483]
["bitfinex-derivatives","ETHF0:USTF0",1609713823623,4.61102,978.01,977.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713823823,3.826,978.39,977.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713824023,3.826,978.39,977.73,59.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609713824823,0.31806152,979.16,977.73,59.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609713825026,9.2786,979.22,977.73,59.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609713825426,0.3179497,979.6,977.73,59.7503]
["bitfinex-derivatives","ETHF0:USTF0",1609713825627,4.61102,978.52,978.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713826728,2.978,979.39,977.72,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1609713826928,2.978,979.39,978.4,62.8191]
["bitfinex-derivatives","ETHF0:USTF0",1609713827727,4.61102,979.55,979.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713827929,0.31785565,979.97,979.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713828130,0.31785565,979.97,979.55,65.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609713828331,2.31298666,980.46,979.55,65.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609713828934,10.16298241,980.98,979.55,65.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609713829733,4.61102,980.12,979.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713829934,4.61102,980.12,979.55,65.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609713830137,8.95802,980.12,979.55,65.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609713831138,4.61102,980.12,979.55,65.0849]
["bitfinex-derivatives","ETHF0:USTF0",1609713831642,4.61102,980.12,980.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713831842,3.696,980.82,980.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713832242,3.696,980.82,980.35,67.9776]
["bitfinex-derivatives","ETHF0:USTF0",1609713832643,9.5824,981.62,980.35,67.9776]
["bitfinex-derivatives","ETHF0:USTF0",1609713833144,6.35201059,982.43,980.35,67.9776]
["bitfinex-derivatives","ETHF0:USTF0",1609713833346,9.4758,982.52,980.35,67.9776]
["bitfinex-derivatives","ETHF0:USTF0",1609713833751,4.61102,981.14,980.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713833947,9.14002,981.14,980.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713835449,9.14002,981.14,980.88,9.3499]
["bitfinex-derivatives","ETHF0:USTF0",1609713835649,4.529,981.14,981.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713835849,4.61102,981.31,981.04,75.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609713836551,4.038808,982.68,981.04,75.7204]
["bitfinex-derivatives","ETHF0:USTF0",1609713836750,6.5704,982.69,980.15,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1609713837052,6.5704,982.69,980.28,78.3843]
["bitfinex-derivatives","ETHF0:USTF0",1609713837651,4.61102,981.16,980.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713838052,4.61102,981.16,980.11,73.0963]
["bitfinex-derivatives","ETHF0:USTF0",1609713839754,4.61102,980.81,980.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713840754,3.507,980.95,980.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713841155,3.507,980.95,980.41,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1609713841556,3.507,980.95,980.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713841756,3.507,980.95,980.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713841956,4.013,981.29,980.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713842855,16.49081904,983.02,980.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713843458,6.34262271,983.02,980.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713843657,4.61102,981.85,981.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713844056,8.22402,981.85,981.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713845760,8.22402,981.85,981.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713846363,8.22402,981.85,981.36,66.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609713846662,3.613,981.85,981.36,66.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609713847465,3.389,982.14,981.36,66.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609713847666,3.416,982.36,981.36,66.4235]
["bitfinex-derivatives","ETHF0:USTF0",1609713847866,3.416,982.36,982.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713849367,6.6372,983.43,982.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713849668,2.53319933,983.97,982.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713849870,4.61102,982.6,982.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713850069,3.867,982.83,982.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713850269,3.867,982.83,982.58,84.80582]
["bitfinex-derivatives","ETHF0:USTF0",1609713850469,3.867,982.83,982.58,44.80582]
["bitfinex-derivatives","ETHF0:USTF0",1609713851069,6.7336,984.16,982.58,44.80582]
["bitfinex-derivatives","ETHF0:USTF0",1609713851869,6.7336,984.16,983.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713852470,2.53180746,985.01,983.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713852670,2.53173038,985.03,983.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713852870,6.43289888,985.17,983.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713853570,3.79697686,985.02,983.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713853770,4.61102,983.79,983.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713854170,4.61102,983.79,983.07,75.2431]
["bitfinex-derivatives","ETHF0:USTF0",1609713855872,4.61102,983.59,983.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713856273,4.61102,983.59,983.07,75.2431]
["bitfinex-derivatives","ETHF0:USTF0",1609713856876,4.77,983.81,983.07,75.2431]
["bitfinex-derivatives","ETHF0:USTF0",1609713857875,4.61102,984.11,983.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713858675,4.864,985.02,983.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713858877,0.12648993,985.39,983.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713859076,0.12648993,985.39,983.78,71.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609713859476,0.12646573,985.61,983.78,71.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609713859779,4.61102,984.38,984.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713859976,4.61102,984.38,983.78,71.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609713861681,32.0,984.1,983.78,71.9045]
["bitfinex-derivatives","ETHF0:USTF0",1609713861881,32.0,984.1,984.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713862281,32.0,984.1,984.09,15.56862]
["bitfinex-derivatives","ETHF0:USTF0",1609713862484,21.837476,984.1,984.09,15.56862]
["bitfinex-derivatives","ETHF0:USTF0",1609713862885,16.579376,984.1,984.09,15.56862]
["bitfinex-derivatives","ETHF0:USTF0",1609713863282,12.291376,984.1,984.09,15.56862]
["bitfinex-derivatives","ETHF0:USTF0",1609713863486,12.291376,984.1,984.09,19.11962]
["bitfinex-derivatives","ETHF0:USTF0",1609713865595,0.12624364,987.71,984.09,19.11962]
["bitfinex-derivatives","ETHF0:USTF0",1609713865790,4.61102,986.18,986.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713865992,4.61102,986.18,984.09,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609713866192,4.61102,986.18,985.59,74.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609713866591,3.084,986.37,985.59,74.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609713866793,63.6081,987.65,985.59,74.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609713866992,6.4492,987.64,985.59,74.9214]
["bitfinex-derivatives","ETHF0:USTF0",1609713867192,10.7942,987.64,985.14,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1609713867392,10.7942,987.64,985.56,76.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609713867792,4.61102,986.26,986.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713867992,4.61102,986.26,985.56,76.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609713869394,9.356696,987.64,985.56,76.5206]
["bitfinex-derivatives","ETHF0:USTF0",1609713869794,4.61102,986.28,985.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713869993,4.056,986.4,985.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713871195,9.356696,987.64,985.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713871795,9.356696,987.64,986.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713871995,9.356696,987.64,986.08,67.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609713872196,4.345,987.64,986.08,67.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609713872396,2.01808172,988.99,986.08,67.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609713872797,2.01783807,989.09,986.08,67.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609713873097,2.01782602,989.07,986.08,67.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609713873498,2.01778709,989.11,986.08,67.1424]
["bitfinex-derivatives","ETHF0:USTF0",1609713873898,4.61102,987.35,986.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713874097,9.28502,987.35,986.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713876701,4.674,987.35,986.83,79.2732]
["bitfinex-derivatives","ETHF0:USTF0",1609713876900,4.674,987.35,986.89,59.7935]
["bitfinex-derivatives","ETHF0:USTF0",1609713877301,2.01720266,989.32,986.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713877700,2.01618712,989.51,986.97,69.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609713877902,2.84352619,989.71,987.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713878302,10.0814,990.1,987.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713878702,0.94491769,990.09,987.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713878901,4.82791769,990.09,987.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713879103,0.94482072,990.08,986.97,69.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609713879903,4.61102,988.22,987.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713880104,9.39102,988.22,987.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713880504,9.39102,988.22,986.97,69.7735]
["bitfinex-derivatives","ETHF0:USTF0",1609713881105,9.39102,988.22,986.76,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609713881905,4.61102,987.49,986.76,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1609713883307,4.61102,987.49,986.54,82.5958]
["bitfinex-derivatives","ETHF0:USTF0",1609713883908,4.61102,987.49,986.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713884307,4.61102,987.49,986.52,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1609713884507,4.61102,987.49,986.03,67.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609713885914,4.61102,986.26,986.03,67.7112]
["bitfinex-derivatives","ETHF0:USTF0",1609713886109,4.61102,986.26,985.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713886509,4.61102,986.26,985.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1609713886710,4.61102,986.26,985.49,21.33475789]
["bitfinex-derivatives","ETHF0:USTF0",1609713887914,4.61102,986.26,985.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713888713,4.61102,986.26,985.34,21.36329734]
["bitfinex-derivatives","ETHF0:USTF0",1609713889116,4.61102,986.26,985.3,76.118]
["bitfinex-derivatives","ETHF0:USTF0",1609713889915,4.61102,985.86,985.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713890616,4.61102,985.86,985.3,76.118]
["bitfinex-derivatives","ETHF0:USTF0",1609713891119,4.61102,985.86,985.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609713891921,4.61102,985.48,985.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713892119,4.155,986.58,985.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713892320,2.962,986.8,985.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713892519,4.318,987.08,985.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713892926,30.0,987.93,985.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713894020,4.61102,986.12,985.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713894620,3.082,986.5,985.2,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1609713894821,3.082,986.5,985.11,65.9095]
["bitfinex-derivatives","ETHF0:USTF0",1609713895021,3.082,986.5,985.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1609713895920,3.082,986.5,986.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713896121,4.61102,986.61,986.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713896320,70.4948,987.94,986.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713896321,9.6116,988.52,986.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713898022,81.4546,989.06,986.21,84.4404]
["bitfinex-derivatives","ETHF0:USTF0",1609713898023,4.61102,987.47,987.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713898422,3.277,987.82,987.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713899424,6.6598,989.05,987.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713900023,4.61102,988.07,987.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713900223,7.98702,988.07,987.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713901323,3.376,988.07,987.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713901523,4.372,988.25,987.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713901923,4.372,988.25,987.22,72.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609713901924,4.61102,988.24,988.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713902325,4.61102,988.24,987.22,72.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609713902523,4.372,988.25,987.22,72.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609713903724,63.782524,989.8,987.22,72.2787]
["bitfinex-derivatives","ETHF0:USTF0",1609713903924,9.5444,990.43,987.09,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609713903925,44.0,987.93,987.09,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609713904325,44.0,987.93,987.14,65.0567]
["bitfinex-derivatives","ETHF0:USTF0",1609713905925,44.0,987.93,987.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713906126,44.0,987.93,987.92,9.02802]
["bitfinex-derivatives","ETHF0:USTF0",1609713907829,22.4069,987.93,987.92,9.02802]
["bitfinex-derivatives","ETHF0:USTF0",1609713908231,1.3949,987.93,987.92,9.02802]
["bitfinex-derivatives","ETHF0:USTF0",1609713908729,4.61102,989.81,987.92,9.02802]
["bitfinex-derivatives","ETHF0:USTF0",1609713909030,4.61102,989.81,988.35,77.1565]
["bitfinex-derivatives","ETHF0:USTF0",1609713909231,4.61102,989.81,988.35,80.6365]
["bitfinex-derivatives","ETHF0:USTF0",1609713910032,4.61102,989.96,989.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713910232,0.16610667,991.45,989.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713911034,2.51394231,991.76,989.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713911734,63.3148,992.07,989.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713911935,4.61102,990.4,990.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713912135,9.05102,990.4,990.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713912537,4.44,990.4,990.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713913438,4.008,990.64,990.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713913837,4.008,990.64,989.47,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1609713914038,4.61102,990.03,989.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713914843,3.146,990.21,989.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713915943,4.61102,990.05,989.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713916142,4.61102,990.05,989.14,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609713916341,3.146,990.21,989.42,83.1153]
["bitfinex-derivatives","ETHF0:USTF0",1609713916541,3.146,990.21,989.14,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1609713916740,3.146,990.21,989.17,76.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609713916941,4.496,990.44,989.17,76.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609713917542,30.0,991.68,989.17,76.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609713918142,4.61102,989.66,989.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713918744,3.469,990.1,989.17,76.5596]
["bitfinex-derivatives","ETHF0:USTF0",1609713920044,4.61102,989.26,989.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713920344,4.61102,989.26,988.84,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1609713920545,4.61102,989.26,988.38,20.90945111]
["bitfinex-derivatives","ETHF0:USTF0",1609713920745,4.61102,989.26,988.68,72.6217]
["bitfinex-derivatives","ETHF0:USTF0",1609713920944,4.821,989.86,988.68,76.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609713922045,4.61102,989.78,988.68,76.1617]
["bitfinex-derivatives","ETHF0:USTF0",1609713923345,4.61102,989.78,988.68,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1609713923545,4.61102,989.78,988.22,20.93053396]
["bitfinex-derivatives","ETHF0:USTF0",1609713923746,4.61102,989.78,988.47,20.90598]
["bitfinex-derivatives","ETHF0:USTF0",1609713923945,4.61102,988.79,988.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713925244,3.074,989.49,988.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713925446,3.074,989.49,988.66,20.81587219]
["bitfinex-derivatives","ETHF0:USTF0",1609713925845,4.821,989.86,988.66,20.81587219]
["bitfinex-derivatives","ETHF0:USTF0",1609713926047,3.469,990.1,989.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713926346,30.0,991.86,989.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713927147,6.4267,991.85,989.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713927347,30.0,991.84,989.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713927747,34.675,991.84,989.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713928147,4.61102,989.96,989.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713929048,4.457,990.33,989.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713930051,4.457,990.33,990.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713930651,2.51065257,991.8,990.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713930851,4.675,991.84,990.58,62.6869]
["bitfinex-derivatives","ETHF0:USTF0",1609713931554,4.675,991.84,990.58,66.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609713931954,6.4267,991.85,990.58,66.6839]
["bitfinex-derivatives","ETHF0:USTF0",1609713932154,6.4267,991.85,991.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713932557,6.4267,991.85,990.89,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609713932756,4.485,992.2,990.89,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1609713932956,4.485,992.2,990.97,78.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609713934056,2.2423,991.84,991.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713934859,4.485,992.2,991.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713935259,4.485,992.2,990.97,78.8258]
["bitfinex-derivatives","ETHF0:USTF0",1609713935461,3.575,992.05,990.99,20.52379526]
["bitfinex-derivatives","ETHF0:USTF0",1609713935860,3.575,992.05,991.34,80.9354]
["bitfinex-derivatives","ETHF0:USTF0",1609713936060,3.575,992.05,992.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713937060,0.79792026,993.05,992.04,15.41262]
["bitfinex-derivatives","ETHF0:USTF0",1609713937261,0.79792026,993.05,992.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713937461,0.79792026,993.05,992.42,65.9547]
["bitfinex-derivatives","ETHF0:USTF0",1609713938061,0.79792026,993.05,992.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713939461,0.79792026,993.05,992.7,79.7734]
["bitfinex-derivatives","ETHF0:USTF0",1609713940062,0.79792026,993.05,993.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713942767,1.64483731,995.57,993.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713942967,6.6654,995.41,993.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713943167,9.8714,995.41,993.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713944070,4.61102,994.48,994.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713944269,8.24402,994.48,993.47,71.908]
["bitfinex-derivatives","ETHF0:USTF0",1609713944869,3.633,994.48,993.47,71.908]
["bitfinex-derivatives","ETHF0:USTF0",1609713946072,3.633,994.48,994.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713946272,3.633,994.48,993.47,71.908]
["bitfinex-derivatives","ETHF0:USTF0",1609713946471,3.633,994.48,992.25,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1609713946671,3.633,994.48,993.03,60.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609713948071,4.61102,994.25,993.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713948271,7.65702,994.25,993.03,60.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609713949872,3.046,994.25,993.03,60.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609713950072,3.046,994.25,993.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713950473,3.046,994.25,993.03,60.0611]
["bitfinex-derivatives","ETHF0:USTF0",1609713951075,3.046,994.25,991.69,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1609713951277,3.046,994.25,992.04,82.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609713951877,36.5553,994.24,992.04,82.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609713952082,4.61102,992.05,992.04,82.3397]
["bitfinex-derivatives","ETHF0:USTF0",1609713952282,7.56702,992.05,990.87,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1609713952482,7.56702,992.05,990.45,20.52590296]
["bitfinex-derivatives","ETHF0:USTF0",1609713953083,7.56702,992.05,990.07,62.6332]
["bitfinex-derivatives","ETHF0:USTF0",1609713953483,30.0,992.04,989.65,20.65484361]
["bitfinex-derivatives","ETHF0:USTF0",1609713953683,30.0,992.04,989.09,20.75353307]
["bitfinex-derivatives","ETHF0:USTF0",1609713954082,4.61102,989.33,989.09,20.75353307]
["bitfinex-derivatives","ETHF0:USTF0",1609713954484,4.61102,989.33,988.38,20.82985884]
["bitfinex-derivatives","ETHF0:USTF0",1609713954884,3.36,989.71,988.18,59.6866]
["bitfinex-derivatives","ETHF0:USTF0",1609713955086,3.36,989.71,987.77,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1609713955883,3.36,989.71,988.15,20.8605558]
["bitfinex-derivatives","ETHF0:USTF0",1609713956083,4.61102,988.22,988.15,20.8605558]
["bitfinex-derivatives","ETHF0:USTF0",1609713956284,4.61102,988.22,988.03,20.94623045]
["bitfinex-derivatives","ETHF0:USTF0",1609713956884,4.33,988.77,988.03,20.94623045]
["bitfinex-derivatives","ETHF0:USTF0",1609713957086,4.33,988.77,988.03,23.94923045]
["bitfinex-derivatives","ETHF0:USTF0",1609713957284,4.33,988.77,988.06,67.021]
["bitfinex-derivatives","ETHF0:USTF0",1609713957684,4.33,988.77,988.06,71.343]
["bitfinex-derivatives","ETHF0:USTF0",1609713957884,3.36,989.71,988.1,20.90794986]
["bitfinex-derivatives","ETHF0:USTF0",1609713958084,3.36,989.71,989.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713958885,3.36,989.71,988.72,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1609713959086,3.966,989.96,988.94,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1609713959285,67.061,991.2,989.62,20.79743358]
["bitfinex-derivatives","ETHF0:USTF0",1609713959486,30.0,991.82,989.62,20.79743358]
["bitfinex-derivatives","ETHF0:USTF0",1609713959886,30.0,992.13,989.62,20.79743358]
["bitfinex-derivatives","ETHF0:USTF0",1609713960086,30.0,992.13,989.48,20.82189837]
["bitfinex-derivatives","ETHF0:USTF0",1609713960285,11.0251,990.67,989.48,20.82189837]
["bitfinex-derivatives","ETHF0:USTF0",1609713960486,11.0251,990.67,989.67,20.78070011]
["bitfinex-derivatives","ETHF0:USTF0",1609713960886,11.0251,990.67,989.15,81.0581]
["bitfinex-derivatives","ETHF0:USTF0",1609713960887,11.0251,990.67,989.63,20.78585157]
["bitfinex-derivatives","ETHF0:USTF0",1609713961387,11.0251,990.67,989.58,20.80117775]
["bitfinex-derivatives","ETHF0:USTF0",1609713961588,4.758,990.67,989.58,20.80117775]
["bitfinex-derivatives","ETHF0:USTF0",1609713961786,4.189,990.9,989.6,10.3508]
["bitfinex-derivatives","ETHF0:USTF0",1609713961987,4.189,990.9,989.6,14.1518]
["bitfinex-derivatives","ETHF0:USTF0",1609713962187,4.61102,990.54,989.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713962387,4.61102,990.54,989.87,20.76935146]
["bitfinex-derivatives","ETHF0:USTF0",1609713963788,4.61102,990.54,990.05,20.767917]
["bitfinex-derivatives","ETHF0:USTF0",1609713964191,4.61102,990.06,990.05,20.767917]
["bitfinex-derivatives","ETHF0:USTF0",1609713964389,34.61102,990.06,989.67,21.26772868]
["bitfinex-derivatives","ETHF0:USTF0",1609713964789,34.61102,990.06,989.61,20.86831579]
["bitfinex-derivatives","ETHF0:USTF0",1609713965189,34.61102,990.06,988.94,20.9947464]
["bitfinex-derivatives","ETHF0:USTF0",1609713965391,4.61102,990.06,988.94,20.9947464]
["bitfinex-derivatives","ETHF0:USTF0",1609713965595,4.61102,990.06,988.83,21.02871175]
["bitfinex-derivatives","ETHF0:USTF0",1609713965789,34.61102,990.06,988.83,21.02871175]
["bitfinex-derivatives","ETHF0:USTF0",1609713966090,4.61102,988.84,988.83,21.02871175]
["bitfinex-derivatives","ETHF0:USTF0",1609713966290,4.61102,988.84,987.74,22.03007898]
["bitfinex-derivatives","ETHF0:USTF0",1609713966291,4.61102,988.84,988.43,21.51494332]
["bitfinex-derivatives","ETHF0:USTF0",1609713967393,30.0,988.83,988.43,21.51494332]
["bitfinex-derivatives","ETHF0:USTF0",1609713967597,30.0,988.83,988.43,11.70934332]
["bitfinex-derivatives","ETHF0:USTF0",1609713968093,4.61102,988.44,988.43,11.70934332]
["bitfinex-derivatives","ETHF0:USTF0",1609713968293,34.61102,988.44,988.43,11.70934332]
["bitfinex-derivatives","ETHF0:USTF0",1609713968494,37.97402,988.44,987.74,22.03007898]
["bitfinex-derivatives","ETHF0:USTF0",1609713969697,37.97402,988.44,985.4,64.0168]
["bitfinex-derivatives","ETHF0:USTF0",1609713970097,4.61102,986.25,985.4,64.0168]
["bitfinex-derivatives","ETHF0:USTF0",1609713970497,4.488,987.34,985.4,64.0168]
["bitfinex-derivatives","ETHF0:USTF0",1609713970698,30.0,987.33,986.22,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1609713971804,4.488,987.34,986.95,23.11471347]
["bitfinex-derivatives","ETHF0:USTF0",1609713972203,30.0,987.33,986.95,23.11471347]
["bitfinex-derivatives","ETHF0:USTF0",1609713972401,30.0,987.33,986.48,21.45766446]
["bitfinex-derivatives","ETHF0:USTF0",1609713972601,4.61102,986.49,986.48,21.45766446]
["bitfinex-derivatives","ETHF0:USTF0",1609713972802,4.61102,986.49,985.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713972803,4.61102,986.49,986.13,21.52326505]
["bitfinex-derivatives","ETHF0:USTF0",1609713973302,8.40602,986.49,986.12,21.54456421]
["bitfinex-derivatives","ETHF0:USTF0",1609713973703,8.40602,986.49,986.15,21.53642698]
["bitfinex-derivatives","ETHF0:USTF0",1609713974102,8.40602,986.49,986.2,21.53236015]
["bitfinex-derivatives","ETHF0:USTF0",1609713974503,8.40602,986.49,986.07,21.55300094]
["bitfinex-derivatives","ETHF0:USTF0",1609713974705,4.61102,986.08,986.07,21.55300094]
["bitfinex-derivatives","ETHF0:USTF0",1609713975105,34.61102,986.08,986.07,21.55300094]
["bitfinex-derivatives","ETHF0:USTF0",1609713975704,34.61102,986.08,985.86,21.61688536]
["bitfinex-derivatives","ETHF0:USTF0",1609713976104,4.61102,986.08,985.86,21.61688536]
["bitfinex-derivatives","ETHF0:USTF0",1609713976305,30.0,986.07,985.41,21.6902681]
["bitfinex-derivatives","ETHF0:USTF0",1609713976707,4.61102,985.42,984.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713976909,9.38702,985.42,985.39,21.69567941]
["bitfinex-derivatives","ETHF0:USTF0",1609713977308,9.38702,985.42,984.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713977309,9.38702,985.42,985.22,21.74111471]
["bitfinex-derivatives","ETHF0:USTF0",1609713977713,9.38702,985.42,985.17,21.75862089]
["bitfinex-derivatives","ETHF0:USTF0",1609713978616,4.61102,985.18,985.16,21.76622746]
["bitfinex-derivatives","ETHF0:USTF0",1609713978813,7.55402,985.18,985.16,21.76622746]
["bitfinex-derivatives","ETHF0:USTF0",1609713979213,7.55402,985.18,985.14,21.75745726]
["bitfinex-derivatives","ETHF0:USTF0",1609713979815,7.55402,985.18,984.78,22.25943591]
["bitfinex-derivatives","ETHF0:USTF0",1609713980015,2.943,985.18,984.78,22.25943591]
["bitfinex-derivatives","ETHF0:USTF0",1609713980216,4.776,985.42,984.78,22.25943591]
["bitfinex-derivatives","ETHF0:USTF0",1609713980615,4.776,985.42,985.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713981215,4.61102,985.52,985.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713981415,3.728,986.25,985.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713981615,3.795,986.49,985.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713981815,58.4731,988.64,985.35,68.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609713982017,6.5326,987.54,985.35,68.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609713982215,3.071,987.54,985.35,68.6666]
["bitfinex-derivatives","ETHF0:USTF0",1609713982616,4.61102,986.72,986.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713982817,4.205,986.72,986.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713983421,4.205,986.72,986.56,21.58288985]
["bitfinex-derivatives","ETHF0:USTF0",1609713983819,3.805188,988.62,986.56,21.58288985]
["bitfinex-derivatives","ETHF0:USTF0",1609713984221,30.0,988.95,986.56,21.58288985]
["bitfinex-derivatives","ETHF0:USTF0",1609713984621,4.61102,987.77,986.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713984820,8.44702,987.77,986.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713985020,3.836,987.77,986.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713985220,3.836,987.77,986.87,21.55451855]
["bitfinex-derivatives","ETHF0:USTF0",1609713986520,30.0,989.73,987.03,21.53097399]
["bitfinex-derivatives","ETHF0:USTF0",1609713986722,4.61102,988.22,987.03,21.53097399]
["bitfinex-derivatives","ETHF0:USTF0",1609713986920,4.61102,988.22,986.88,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713986921,4.61102,988.22,987.3,21.51116065]
["bitfinex-derivatives","ETHF0:USTF0",1609713987122,3.695,988.27,987.37,21.49836592]
["bitfinex-derivatives","ETHF0:USTF0",1609713987320,3.695,988.27,987.37,26.14736592]
["bitfinex-derivatives","ETHF0:USTF0",1609713987921,3.695,988.27,987.68,21.44933877]
["bitfinex-derivatives","ETHF0:USTF0",1609713988120,93.3797,989.46,987.68,21.44933877]
["bitfinex-derivatives","ETHF0:USTF0",1609713988321,93.3797,989.46,987.42,21.49204817]
["bitfinex-derivatives","ETHF0:USTF0",1609713988521,97.6427,989.46,987.42,21.49204817]
["bitfinex-derivatives","ETHF0:USTF0",1609713988721,4.61102,988.02,987.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713988921,8.30702,988.02,987.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713989120,8.30702,988.02,987.19,21.57560443]
["bitfinex-derivatives","ETHF0:USTF0",1609713989322,8.30702,988.02,987.18,21.57727786]
["bitfinex-derivatives","ETHF0:USTF0",1609713989724,8.30702,988.02,986.98,21.60370099]
["bitfinex-derivatives","ETHF0:USTF0",1609713989923,7.440927,988.02,986.98,21.60370099]
["bitfinex-derivatives","ETHF0:USTF0",1609713990323,7.440927,988.02,986.88,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609713990324,7.440927,988.02,986.92,21.62054886]
["bitfinex-derivatives","ETHF0:USTF0",1609713990724,4.61102,986.93,986.47,21.71234827]
["bitfinex-derivatives","ETHF0:USTF0",1609713990925,9.08102,986.93,986.47,21.71234827]
["bitfinex-derivatives","ETHF0:USTF0",1609713991123,4.47,986.93,986.47,21.71234827]
["bitfinex-derivatives","ETHF0:USTF0",1609713991727,4.47,986.93,986.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713992124,4.47,986.93,985.22,22.76480676]
["bitfinex-derivatives","ETHF0:USTF0",1609713992326,4.47,986.93,986.53,21.70596175]
["bitfinex-derivatives","ETHF0:USTF0",1609713992726,0.14102,986.88,986.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713992925,4.47,986.93,986.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713994335,4.47,986.93,986.37,8.89902]
["bitfinex-derivatives","ETHF0:USTF0",1609713994528,3.696,988.02,986.37,8.89902]
["bitfinex-derivatives","ETHF0:USTF0",1609713994732,4.61102,988.02,987.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713994936,4.61102,988.02,987.63,21.67980005]
["bitfinex-derivatives","ETHF0:USTF0",1609713995337,1.00573429,991.17,987.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713995338,0.09430037,991.03,987.57,21.69045939]
["bitfinex-derivatives","ETHF0:USTF0",1609713995539,58.5639,990.2,987.57,21.69045939]
["bitfinex-derivatives","ETHF0:USTF0",1609713995928,58.5639,990.2,987.53,21.69528882]
["bitfinex-derivatives","ETHF0:USTF0",1609713996128,30.0,990.19,987.53,21.69528882]
["bitfinex-derivatives","ETHF0:USTF0",1609713996734,38.0,987.76,987.53,21.69528882]
["bitfinex-derivatives","ETHF0:USTF0",1609713997229,38.0,987.76,987.36,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609713997730,27.882804,987.76,987.36,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609713998731,27.882804,987.76,987.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609713999130,27.882804,987.76,987.61,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1609713999932,27.882804,987.76,987.42,22.26610385]
["bitfinex-derivatives","ETHF0:USTF0",1609714000231,27.882804,987.76,903.64,40.265]
["bitfinex-derivatives","ETHF0:USTF0",1609714000232,27.882804,987.76,986.65,22.01605032]
["bitfinex-derivatives","ETHF0:USTF0",1609714000632,27.882804,987.76,986.13,22.10461186]
["bitfinex-derivatives","ETHF0:USTF0",1609714000831,4.61102,987.19,986.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714001031,4.61102,987.19,987.12,21.96096596]
["bitfinex-derivatives","ETHF0:USTF0",1609714001432,4.61102,987.19,986.17,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1609714001834,4.61102,987.19,986.93,22.02259976]
["bitfinex-derivatives","ETHF0:USTF0",1609714002233,4.61102,987.19,986.44,22.54694738]
["bitfinex-derivatives","ETHF0:USTF0",1609714002832,4.61102,986.85,986.44,22.54694738]
["bitfinex-derivatives","ETHF0:USTF0",1609714003733,4.61102,986.85,986.36,27.16824745]
["bitfinex-derivatives","ETHF0:USTF0",1609714004133,4.575,987.23,986.36,27.16824745]
["bitfinex-derivatives","ETHF0:USTF0",1609714004734,4.575,987.23,986.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714005033,4.61102,987.41,986.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714005736,4.61102,987.41,987.21,22.17642775]
["bitfinex-derivatives","ETHF0:USTF0",1609714005935,27.882804,987.76,987.28,22.16688328]
["bitfinex-derivatives","ETHF0:USTF0",1609714006335,27.882804,987.76,987.16,22.18447714]
["bitfinex-derivatives","ETHF0:USTF0",1609714006736,4.61102,987.72,987.16,22.18447714]
["bitfinex-derivatives","ETHF0:USTF0",1609714006936,27.882804,987.76,987.16,22.18447714]
["bitfinex-derivatives","ETHF0:USTF0",1609714008738,27.882804,987.76,987.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714009937,27.882804,987.76,987.7,22.19485453]
["bitfinex-derivatives","ETHF0:USTF0",1609714010738,27.882804,987.76,987.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714013144,27.882804,987.76,987.67,22.19498429]
["bitfinex-derivatives","ETHF0:USTF0",1609714013544,17.771688,987.76,987.7,22.1910605]
["bitfinex-derivatives","ETHF0:USTF0",1609714014745,4.61102,987.71,987.7,22.1910605]
["bitfinex-derivatives","ETHF0:USTF0",1609714016747,4.01112,987.71,987.7,22.1910605]
["bitfinex-derivatives","ETHF0:USTF0",1609714017847,17.771688,987.76,987.7,22.1910605]
["bitfinex-derivatives","ETHF0:USTF0",1609714018048,17.771688,987.76,987.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714018849,4.61102,987.47,987.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714019049,4.61102,987.47,986.64,74.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609714019848,17.771688,987.76,986.64,74.6973]
["bitfinex-derivatives","ETHF0:USTF0",1609714020848,17.771688,987.76,987.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714022850,17.771688,987.76,987.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714024851,17.771688,987.76,987.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714026852,17.771688,987.76,987.44,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1609714027454,17.771688,987.76,987.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1609714027655,17.771688,987.76,987.05,81.659]
["bitfinex-derivatives","ETHF0:USTF0",1609714028055,7.660268,987.76,987.05,81.659]
["bitfinex-derivatives","ETHF0:USTF0",1609714028855,7.660268,987.76,987.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714032759,7.660268,987.76,987.15,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1609714033159,7.660268,987.76,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714034864,4.61102,987.28,986.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714035264,4.61102,987.28,986.08,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714035664,4.61102,987.28,980.84,94.563]
["bitfinex-derivatives","ETHF0:USTF0",1609714035864,4.61102,987.28,985.29,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609714036065,4.61102,987.28,985.29,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1609714036465,4.61102,987.28,985.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714036865,4.61102,986.89,986.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714038366,4.61102,986.89,985.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714038867,4.61102,986.62,985.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714040473,4.61102,986.62,985.29,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1609714040874,4.61102,986.06,985.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714042275,30.0,986.05,985.29,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1609714042475,30.0,986.05,984.18,83.3693]
["bitfinex-derivatives","ETHF0:USTF0",1609714042676,30.0,986.05,984.19,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609714042878,4.61102,985.49,984.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714043479,30.0,985.48,984.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714043677,30.0,985.48,984.19,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1609714044978,4.61102,984.2,984.19,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1609714046276,4.61102,984.2,982.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714046677,4.61102,984.2,982.24,84.7093]
["bitfinex-derivatives","ETHF0:USTF0",1609714046878,30.0,984.81,983.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714047680,33.777,984.82,983.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714048178,33.777,984.82,983.67,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609714048580,3.777,984.82,983.67,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609714050984,4.61102,984.43,983.67,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609714052183,4.61102,984.43,982.79,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714052384,3.735,985.02,982.0,83.4087]
["bitfinex-derivatives","ETHF0:USTF0",1609714052585,66.2097,986.17,982.0,87.1417]
["bitfinex-derivatives","ETHF0:USTF0",1609714052783,36.3287,986.16,982.0,87.1417]
["bitfinex-derivatives","ETHF0:USTF0",1609714053183,36.3287,986.16,982.01,15.8375]
["bitfinex-derivatives","ETHF0:USTF0",1609714053585,36.3287,986.16,982.8,64.2809]
["bitfinex-derivatives","ETHF0:USTF0",1609714053783,6.3287,986.16,982.81,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714053986,6.3287,986.16,983.17,83.5976]
["bitfinex-derivatives","ETHF0:USTF0",1609714054185,6.3287,986.16,983.18,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714054588,30.0,986.15,983.18,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714054787,33.808,986.15,983.18,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714054989,4.61102,984.46,984.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714055188,63.0781,985.59,984.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714055390,63.0781,985.59,984.03,8.89802]
["bitfinex-derivatives","ETHF0:USTF0",1609714055588,93.0781,985.59,984.03,8.89802]
["bitfinex-derivatives","ETHF0:USTF0",1609714056190,30.0,985.59,984.03,8.89802]
["bitfinex-derivatives","ETHF0:USTF0",1609714056392,3.976,985.7,984.03,8.89802]
["bitfinex-derivatives","ETHF0:USTF0",1609714056792,30.0,985.69,984.03,8.89802]
["bitfinex-derivatives","ETHF0:USTF0",1609714056992,30.0,985.69,984.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714057392,30.0,985.69,984.14,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1609714058393,3.976,985.7,983.44,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609714058993,4.61102,984.98,984.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714060895,4.61102,984.98,984.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714061694,4.61102,984.98,984.68,7.70402]
["bitfinex-derivatives","ETHF0:USTF0",1609714061895,3.976,985.7,984.68,7.70402]
["bitfinex-derivatives","ETHF0:USTF0",1609714062096,30.0,986.14,984.68,7.70402]
["bitfinex-derivatives","ETHF0:USTF0",1609714062898,4.61102,985.09,984.68,7.70402]
["bitfinex-derivatives","ETHF0:USTF0",1609714064497,4.733,985.81,984.68,7.70402]
["bitfinex-derivatives","ETHF0:USTF0",1609714064897,4.733,985.81,985.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714065097,30.0,987.52,985.26,7.71102]
["bitfinex-derivatives","ETHF0:USTF0",1609714065298,6.058,987.53,985.27,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714065701,36.058,987.53,985.27,84.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609714066301,6.058,987.53,985.27,84.6569]
["bitfinex-derivatives","ETHF0:USTF0",1609714066901,4.61102,986.74,986.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714067504,4.009,987.39,986.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714067705,30.090336,988.92,986.23,8.85102]
["bitfinex-derivatives","ETHF0:USTF0",1609714068106,6.2158,988.92,986.23,8.85102]
["bitfinex-derivatives","ETHF0:USTF0",1609714068505,6.2158,988.92,986.23,82.54222]
["bitfinex-derivatives","ETHF0:USTF0",1609714068906,4.61102,987.88,987.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714069108,4.508,987.97,987.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714070207,6.3975,989.57,987.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714070909,4.61102,988.52,988.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714071109,2.954,988.7,988.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714072910,4.61102,988.62,988.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714073210,2.954,988.7,988.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714073810,2.954,988.7,987.66,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609714074413,2.954,988.7,987.66,14.4914]
["bitfinex-derivatives","ETHF0:USTF0",1609714074912,2.954,988.7,988.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714075111,3.296,988.9,988.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714075311,3.296,988.9,987.87,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1609714075512,3.296,988.9,988.31,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609714076118,4.446,989.5,988.31,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609714076913,4.446,989.5,989.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714077915,4.61102,990.03,989.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714078115,6.0336,990.87,989.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714078315,62.4159,991.88,989.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714078717,6.3186,991.87,989.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714078916,4.61102,990.84,990.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714079120,4.774,990.84,989.76,58.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609714079317,3.03,991.0,989.76,58.9908]
["bitfinex-derivatives","ETHF0:USTF0",1609714079517,3.03,991.0,989.76,17.9968]
["bitfinex-derivatives","ETHF0:USTF0",1609714080119,9.9453,993.15,989.76,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1609714080318,9.9453,993.15,990.66,80.145]
["bitfinex-derivatives","ETHF0:USTF0",1609714080519,9.9453,993.15,990.66,84.634]
["bitfinex-derivatives","ETHF0:USTF0",1609714080918,4.61102,992.98,992.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714081117,8.29302,992.98,990.66,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1609714081319,8.29302,992.98,991.78,68.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609714081717,3.29302,992.98,991.78,68.3889]
["bitfinex-derivatives","ETHF0:USTF0",1609714083120,4.61102,992.08,990.41,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1609714083321,7.81702,992.08,990.71,22.24125541]
["bitfinex-derivatives","ETHF0:USTF0",1609714083724,7.81702,992.08,990.79,62.295]
["bitfinex-derivatives","ETHF0:USTF0",1609714083927,7.66904,992.97,990.79,62.295]
["bitfinex-derivatives","ETHF0:USTF0",1609714084121,7.66904,992.97,990.93,83.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609714084321,3.29302,992.98,990.93,83.4821]
["bitfinex-derivatives","ETHF0:USTF0",1609714084721,3.29302,992.98,990.37,22.30592915]
["bitfinex-derivatives","ETHF0:USTF0",1609714084921,3.29302,992.98,990.4,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1609714085123,4.61102,991.25,990.41,22.30244659]
["bitfinex-derivatives","ETHF0:USTF0",1609714085322,4.61102,991.25,990.15,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1609714085522,7.80202,991.25,990.13,22.3456449]
["bitfinex-derivatives","ETHF0:USTF0",1609714085722,3.191,991.25,990.13,22.3456449]
["bitfinex-derivatives","ETHF0:USTF0",1609714086122,3.191,991.25,990.15,22.3485465]
["bitfinex-derivatives","ETHF0:USTF0",1609714086322,3.191,991.25,989.94,22.38056772]
["bitfinex-derivatives","ETHF0:USTF0",1609714086927,3.191,991.25,990.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714087327,3.191,991.25,990.04,26.99900719]
["bitfinex-derivatives","ETHF0:USTF0",1609714088530,3.191,991.25,990.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714088730,3.191,991.25,989.65,22.45148659]
["bitfinex-derivatives","ETHF0:USTF0",1609714088931,3.191,991.25,988.9,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1609714088932,4.61102,989.99,989.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714089131,4.069,989.99,989.44,22.48501522]
["bitfinex-derivatives","ETHF0:USTF0",1609714089530,4.069,989.99,989.22,22.51843698]
["bitfinex-derivatives","ETHF0:USTF0",1609714090533,4.069,989.99,989.03,22.56009171]
["bitfinex-derivatives","ETHF0:USTF0",1609714090934,4.069,989.99,988.6,22.64658937]
["bitfinex-derivatives","ETHF0:USTF0",1609714091133,4.61102,989.04,988.6,22.64658937]
["bitfinex-derivatives","ETHF0:USTF0",1609714091333,9.28602,989.04,988.6,22.64658937]
["bitfinex-derivatives","ETHF0:USTF0",1609714091736,9.28602,989.04,988.39,22.68455367]
["bitfinex-derivatives","ETHF0:USTF0",1609714092336,9.28602,989.04,988.38,22.68939884]
["bitfinex-derivatives","ETHF0:USTF0",1609714092736,9.28602,989.04,988.35,22.70401306]
["bitfinex-derivatives","ETHF0:USTF0",1609714093136,4.61102,988.86,988.12,22.74419341]
["bitfinex-derivatives","ETHF0:USTF0",1609714093537,4.61102,988.86,987.87,22.77907426]
["bitfinex-derivatives","ETHF0:USTF0",1609714093937,4.61102,988.86,987.89,22.78702009]
["bitfinex-derivatives","ETHF0:USTF0",1609714094340,4.61102,988.86,987.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714095039,4.61102,988.04,987.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714095238,3.564,988.04,987.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714097139,4.61102,987.83,987.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714097640,9.40202,987.83,987.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714098740,4.791,987.83,987.82,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714100540,4.791,987.83,987.48,22.9985738]
["bitfinex-derivatives","ETHF0:USTF0",1609714101143,4.791,987.83,987.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714101942,4.791,987.83,987.71,23.02277889]
["bitfinex-derivatives","ETHF0:USTF0",1609714102144,4.791,987.83,987.81,22.99960666]
["bitfinex-derivatives","ETHF0:USTF0",1609714102542,3.564,988.04,987.81,22.99960666]
["bitfinex-derivatives","ETHF0:USTF0",1609714102743,4.61102,988.1,987.81,22.99960666]
["bitfinex-derivatives","ETHF0:USTF0",1609714103142,4.61102,987.82,987.81,22.99960666]
["bitfinex-derivatives","ETHF0:USTF0",1609714103543,4.61102,987.82,987.35,23.566983]
["bitfinex-derivatives","ETHF0:USTF0",1609714104044,4.61102,987.82,987.63,23.07850025]
["bitfinex-derivatives","ETHF0:USTF0",1609714105049,4.61102,987.64,987.63,23.07850025]
["bitfinex-derivatives","ETHF0:USTF0",1609714105250,4.61102,987.64,987.57,23.09926368]
["bitfinex-derivatives","ETHF0:USTF0",1609714105450,28.0,987.83,987.57,23.09926368]
["bitfinex-derivatives","ETHF0:USTF0",1609714105651,28.0,987.83,987.53,23.10525825]
["bitfinex-derivatives","ETHF0:USTF0",1609714106250,28.0,987.83,987.49,23.12422128]
["bitfinex-derivatives","ETHF0:USTF0",1609714107050,4.61102,987.77,987.59,23.11085873]
["bitfinex-derivatives","ETHF0:USTF0",1609714107554,4.61102,987.77,987.43,23.09902812]
["bitfinex-derivatives","ETHF0:USTF0",1609714108053,4.61102,987.77,987.33,23.11287886]
["bitfinex-derivatives","ETHF0:USTF0",1609714108759,28.0,987.83,987.56,23.09902769]
["bitfinex-derivatives","ETHF0:USTF0",1609714109160,28.0,987.83,987.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714109359,28.0,987.83,987.73,23.07538198]
["bitfinex-derivatives","ETHF0:USTF0",1609714109558,28.0,987.83,987.71,23.06955537]
["bitfinex-derivatives","ETHF0:USTF0",1609714110961,28.0,987.83,987.76,23.06065165]
["bitfinex-derivatives","ETHF0:USTF0",1609714111160,28.0,987.83,987.76,27.67167165]
["bitfinex-derivatives","ETHF0:USTF0",1609714111460,28.0,987.83,987.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714112260,28.0,987.83,987.82,23.06611072]
["bitfinex-derivatives","ETHF0:USTF0",1609714112661,28.0,987.83,987.74,23.08168464]
["bitfinex-derivatives","ETHF0:USTF0",1609714113661,28.0,987.83,987.72,23.09153579]
["bitfinex-derivatives","ETHF0:USTF0",1609714114661,28.0,987.83,987.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714114662,28.0,987.83,987.67,23.10348302]
["bitfinex-derivatives","ETHF0:USTF0",1609714115362,28.0,987.83,987.69,23.10449535]
["bitfinex-derivatives","ETHF0:USTF0",1609714115963,28.0,987.83,987.67,23.11164088]
["bitfinex-derivatives","ETHF0:USTF0",1609714116163,31.458,987.83,987.67,23.11164088]
["bitfinex-derivatives","ETHF0:USTF0",1609714116463,31.458,987.83,987.48,23.14767284]
["bitfinex-derivatives","ETHF0:USTF0",1609714117163,4.61102,987.74,987.54,23.15704689]
["bitfinex-derivatives","ETHF0:USTF0",1609714117964,4.61102,987.74,987.49,23.17767237]
["bitfinex-derivatives","ETHF0:USTF0",1609714118665,4.61102,987.74,987.34,23.2154566]
["bitfinex-derivatives","ETHF0:USTF0",1609714119165,4.61102,987.53,987.34,23.2154566]
["bitfinex-derivatives","ETHF0:USTF0",1609714119365,4.61102,987.53,986.25,24.32095454]
["bitfinex-derivatives","ETHF0:USTF0",1609714119366,4.61102,987.53,987.4,23.20390035]
["bitfinex-derivatives","ETHF0:USTF0",1609714120268,4.61102,987.53,987.21,23.23988179]
["bitfinex-derivatives","ETHF0:USTF0",1609714120667,4.61102,987.53,987.15,23.24932899]
["bitfinex-derivatives","ETHF0:USTF0",1609714120866,0.4,987.4,987.15,23.24932899]
["bitfinex-derivatives","ETHF0:USTF0",1609714121067,0.4,987.4,986.87,23.2918451]
["bitfinex-derivatives","ETHF0:USTF0",1609714121266,4.61102,987.16,986.87,23.2918451]
["bitfinex-derivatives","ETHF0:USTF0",1609714121466,8.17702,987.16,986.87,23.2918451]
["bitfinex-derivatives","ETHF0:USTF0",1609714121668,8.17702,987.16,986.85,23.38528953]
["bitfinex-derivatives","ETHF0:USTF0",1609714122268,8.17702,987.16,986.86,23.38370539]
["bitfinex-derivatives","ETHF0:USTF0",1609714123068,4.61102,986.91,986.86,23.38370539]
["bitfinex-derivatives","ETHF0:USTF0",1609714123568,4.61102,986.91,986.85,23.38542601]
["bitfinex-derivatives","ETHF0:USTF0",1609714123969,4.61102,986.91,986.86,23.39148362]
["bitfinex-derivatives","ETHF0:USTF0",1609714124369,4.61102,986.91,986.66,23.41513346]
["bitfinex-derivatives","ETHF0:USTF0",1609714124769,4.61102,986.91,986.65,23.41460982]
["bitfinex-derivatives","ETHF0:USTF0",1609714125268,4.61102,986.66,986.65,23.41460982]
["bitfinex-derivatives","ETHF0:USTF0",1609714125470,3.566,987.16,986.63,23.42298896]
["bitfinex-derivatives","ETHF0:USTF0",1609714125770,3.566,987.16,986.64,23.41599317]
["bitfinex-derivatives","ETHF0:USTF0",1609714126471,0.4,987.4,986.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714126472,0.4,987.4,986.7,23.40760253]
["bitfinex-derivatives","ETHF0:USTF0",1609714126872,0.4,987.4,986.6,23.42771248]
["bitfinex-derivatives","ETHF0:USTF0",1609714127173,4.61102,986.83,986.6,23.42771248]
["bitfinex-derivatives","ETHF0:USTF0",1609714127371,4.61102,986.83,986.57,23.43316113]
["bitfinex-derivatives","ETHF0:USTF0",1609714127772,4.61102,986.83,986.56,23.45353391]
["bitfinex-derivatives","ETHF0:USTF0",1609714128073,4.61102,986.83,986.53,23.45920583]
["bitfinex-derivatives","ETHF0:USTF0",1609714128675,4.61102,986.83,986.49,23.46821593]
["bitfinex-derivatives","ETHF0:USTF0",1609714129173,3.679,986.94,986.49,23.46821593]
["bitfinex-derivatives","ETHF0:USTF0",1609714129373,3.679,986.94,986.45,23.47257837]
["bitfinex-derivatives","ETHF0:USTF0",1609714129773,3.679,986.94,986.53,23.47966121]
["bitfinex-derivatives","ETHF0:USTF0",1609714130274,3.679,986.94,986.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714131173,4.61102,986.57,986.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714131773,3.793,986.65,986.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714132177,3.793,986.65,986.45,23.49817482]
["bitfinex-derivatives","ETHF0:USTF0",1609714132474,3.793,986.65,986.4,23.50327648]
["bitfinex-derivatives","ETHF0:USTF0",1609714133077,3.793,986.65,986.42,23.50269409]
["bitfinex-derivatives","ETHF0:USTF0",1609714133278,3.793,986.65,986.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714133877,3.793,986.65,986.44,23.4913061]
["bitfinex-derivatives","ETHF0:USTF0",1609714134078,3.793,986.65,986.4,23.49697922]
["bitfinex-derivatives","ETHF0:USTF0",1609714134979,3.793,986.65,986.32,23.51134655]
["bitfinex-derivatives","ETHF0:USTF0",1609714135179,4.61102,986.6,986.32,23.51134655]
["bitfinex-derivatives","ETHF0:USTF0",1609714135380,4.61102,986.6,986.22,23.54477535]
["bitfinex-derivatives","ETHF0:USTF0",1609714135784,4.61102,986.6,986.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714135785,4.61102,986.6,986.1,23.55978545]
["bitfinex-derivatives","ETHF0:USTF0",1609714136684,4.61102,986.6,986.07,23.55751835]
["bitfinex-derivatives","ETHF0:USTF0",1609714137084,4.61102,986.6,986.09,23.56939576]
["bitfinex-derivatives","ETHF0:USTF0",1609714137286,4.61102,986.41,986.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714137482,4.61102,986.41,986.09,23.56939576]
["bitfinex-derivatives","ETHF0:USTF0",1609714138084,4.61102,986.41,986.08,23.56936764]
["bitfinex-derivatives","ETHF0:USTF0",1609714138685,4.61102,986.41,986.18,23.5658399]
["bitfinex-derivatives","ETHF0:USTF0",1609714139190,3.793,986.65,986.31,23.54802397]
["bitfinex-derivatives","ETHF0:USTF0",1609714139388,3.679,986.94,986.31,23.54802397]
["bitfinex-derivatives","ETHF0:USTF0",1609714139788,0.4,987.4,986.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714141191,4.61102,986.56,986.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714141590,9.06102,986.56,986.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714142392,9.06102,986.56,986.16,23.57913395]
["bitfinex-derivatives","ETHF0:USTF0",1609714143194,4.61102,986.17,986.16,23.57913395]
["bitfinex-derivatives","ETHF0:USTF0",1609714143394,8.49802,986.17,986.16,23.57913395]
["bitfinex-derivatives","ETHF0:USTF0",1609714144293,8.49802,986.17,985.55,23.68158463]
["bitfinex-derivatives","ETHF0:USTF0",1609714144695,8.49802,986.17,985.59,23.67793561]
["bitfinex-derivatives","ETHF0:USTF0",1609714145295,4.61102,985.6,985.51,23.689923]
["bitfinex-derivatives","ETHF0:USTF0",1609714145695,4.61102,985.6,985.4,23.71132562]
["bitfinex-derivatives","ETHF0:USTF0",1609714146095,4.61102,985.6,985.33,23.7239145]
["bitfinex-derivatives","ETHF0:USTF0",1609714146895,4.61102,985.6,985.3,23.72874538]
["bitfinex-derivatives","ETHF0:USTF0",1609714147295,4.61102,985.44,985.28,23.73988555]
["bitfinex-derivatives","ETHF0:USTF0",1609714147493,8.64102,985.44,985.28,23.73988555]
["bitfinex-derivatives","ETHF0:USTF0",1609714147996,8.64102,985.44,985.27,23.74183074]
["bitfinex-derivatives","ETHF0:USTF0",1609714148194,8.64102,985.44,985.21,23.75239566]
["bitfinex-derivatives","ETHF0:USTF0",1609714148799,8.64102,985.44,985.24,23.75003454]
["bitfinex-derivatives","ETHF0:USTF0",1609714149998,38.64102,985.44,985.43,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1609714150200,38.64102,985.44,985.24,23.75003454]
["bitfinex-derivatives","ETHF0:USTF0",1609714150401,8.64102,985.44,985.24,23.75003454]
["bitfinex-derivatives","ETHF0:USTF0",1609714150798,30.0,985.43,985.21,23.76248955]
["bitfinex-derivatives","ETHF0:USTF0",1609714151201,30.0,985.43,984.76,23.82644248]
["bitfinex-derivatives","ETHF0:USTF0",1609714151396,4.61102,984.77,984.76,23.82644248]
["bitfinex-derivatives","ETHF0:USTF0",1609714152600,4.345,984.81,984.52,23.86200417]
["bitfinex-derivatives","ETHF0:USTF0",1609714153297,4.61102,984.53,984.52,23.86200417]
["bitfinex-derivatives","ETHF0:USTF0",1609714154802,4.61102,984.53,984.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714155202,4.61102,984.53,984.42,23.87387953]
["bitfinex-derivatives","ETHF0:USTF0",1609714155404,4.345,984.81,984.42,23.87387953]
["bitfinex-derivatives","ETHF0:USTF0",1609714156007,4.345,984.81,984.44,23.87034982]
["bitfinex-derivatives","ETHF0:USTF0",1609714156607,4.03,985.44,984.44,23.87034982]
["bitfinex-derivatives","ETHF0:USTF0",1609714156807,31.0,985.59,984.44,23.87034982]
["bitfinex-derivatives","ETHF0:USTF0",1609714157010,30.0,985.58,984.44,23.87034982]
["bitfinex-derivatives","ETHF0:USTF0",1609714157207,31.0,985.59,984.44,23.87034982]
["bitfinex-derivatives","ETHF0:USTF0",1609714159414,4.61102,985.15,985.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714159614,9.47202,985.15,985.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714159816,4.861,985.15,985.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714160917,4.861,985.15,984.78,23.85414771]
["bitfinex-derivatives","ETHF0:USTF0",1609714161318,4.861,985.15,984.22,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714161319,4.861,985.15,985.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714163221,4.861,985.15,984.58,23.90013039]
["bitfinex-derivatives","ETHF0:USTF0",1609714163421,4.61102,984.91,984.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714163621,4.861,985.15,984.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714164323,4.861,985.15,984.74,23.86771537]
["bitfinex-derivatives","ETHF0:USTF0",1609714164723,3.612,985.36,984.78,23.85764563]
["bitfinex-derivatives","ETHF0:USTF0",1609714165024,3.612,985.36,984.74,23.86501956]
["bitfinex-derivatives","ETHF0:USTF0",1609714165324,4.61102,985.32,984.74,23.86501956]
["bitfinex-derivatives","ETHF0:USTF0",1609714167426,3.612,985.36,985.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714167626,31.0,985.59,985.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714169131,31.0,985.59,984.79,23.85407205]
["bitfinex-derivatives","ETHF0:USTF0",1609714169330,4.61102,985.43,985.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714169531,7.96102,985.43,985.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714170632,3.35,985.43,985.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714171334,3.35,985.43,985.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714171738,3.35,985.43,984.72,23.86503797]
["bitfinex-derivatives","ETHF0:USTF0",1609714172133,31.0,985.59,984.61,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1609714172134,31.0,985.59,984.81,23.85922106]
["bitfinex-derivatives","ETHF0:USTF0",1609714173537,31.0,985.59,985.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714173736,31.0,985.59,984.81,23.85922106]
["bitfinex-derivatives","ETHF0:USTF0",1609714173937,31.0,985.59,984.79,23.86556046]
["bitfinex-derivatives","ETHF0:USTF0",1609714175237,31.0,985.59,984.97,23.83695674]
["bitfinex-derivatives","ETHF0:USTF0",1609714175436,31.0,985.59,985.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714177241,31.0,985.59,985.13,23.78257925]
["bitfinex-derivatives","ETHF0:USTF0",1609714177441,31.0,985.59,985.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714178447,26.4944,985.59,985.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714179545,26.4944,985.59,985.36,23.76221028]
["bitfinex-derivatives","ETHF0:USTF0",1609714179947,26.4944,985.59,985.34,23.76361929]
["bitfinex-derivatives","ETHF0:USTF0",1609714181250,26.4944,985.59,985.31,23.76212697]
["bitfinex-derivatives","ETHF0:USTF0",1609714181450,4.61102,985.32,985.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714181849,26.4944,985.59,985.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714183549,26.4944,985.59,985.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714187650,26.4944,985.59,985.04,23.79908421]
["bitfinex-derivatives","ETHF0:USTF0",1609714187851,26.4944,985.59,985.02,23.83416242]
["bitfinex-derivatives","ETHF0:USTF0",1609714188453,29.8414,985.59,984.9,23.85548438]
["bitfinex-derivatives","ETHF0:USTF0",1609714189453,4.61102,985.04,984.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714191457,4.61102,985.04,984.63,23.91461177]
["bitfinex-derivatives","ETHF0:USTF0",1609714191959,4.285,985.21,984.55,23.92769362]
["bitfinex-derivatives","ETHF0:USTF0",1609714192460,4.285,985.21,984.6,23.91949638]
["bitfinex-derivatives","ETHF0:USTF0",1609714192859,4.285,985.21,984.55,23.92538209]
["bitfinex-derivatives","ETHF0:USTF0",1609714193262,4.285,985.21,984.6,23.91863852]
["bitfinex-derivatives","ETHF0:USTF0",1609714193861,4.285,985.21,984.57,23.92646652]
["bitfinex-derivatives","ETHF0:USTF0",1609714194363,4.285,985.21,984.53,23.9414509]
["bitfinex-derivatives","ETHF0:USTF0",1609714194766,29.8414,985.59,984.53,23.9414509]
["bitfinex-derivatives","ETHF0:USTF0",1609714194968,4.219,985.21,984.47,23.94683193]
["bitfinex-derivatives","ETHF0:USTF0",1609714195466,4.61102,984.97,984.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714195665,7.93802,984.97,984.47,23.94683193]
["bitfinex-derivatives","ETHF0:USTF0",1609714195870,7.93802,984.97,984.49,23.9505607]
["bitfinex-derivatives","ETHF0:USTF0",1609714197568,4.61102,984.5,984.49,23.9505607]
["bitfinex-derivatives","ETHF0:USTF0",1609714197767,8.14302,984.5,984.32,24.01893979]
["bitfinex-derivatives","ETHF0:USTF0",1609714198167,8.14302,984.5,984.21,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714198368,8.14302,984.5,984.08,24.08208862]
["bitfinex-derivatives","ETHF0:USTF0",1609714199072,8.14302,984.5,983.85,24.14010639]
["bitfinex-derivatives","ETHF0:USTF0",1609714199471,4.61102,983.92,983.85,24.14010639]
["bitfinex-derivatives","ETHF0:USTF0",1609714199673,4.61102,983.92,983.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714200074,4.61102,983.92,983.65,24.21178947]
["bitfinex-derivatives","ETHF0:USTF0",1609714200472,4.61102,983.92,983.6,24.22543384]
["bitfinex-derivatives","ETHF0:USTF0",1609714200872,4.61102,983.92,983.03,61.7679]
["bitfinex-derivatives","ETHF0:USTF0",1609714200873,4.61102,983.92,983.54,24.23444823]
["bitfinex-derivatives","ETHF0:USTF0",1609714201473,4.61102,983.56,983.48,24.23525761]
["bitfinex-derivatives","ETHF0:USTF0",1609714201873,4.617,983.74,983.48,24.23525761]
["bitfinex-derivatives","ETHF0:USTF0",1609714203476,4.61102,983.49,983.48,24.23525761]
["bitfinex-derivatives","ETHF0:USTF0",1609714203676,37.99602,983.49,983.48,24.23525761]
["bitfinex-derivatives","ETHF0:USTF0",1609714204475,7.99602,983.49,983.48,24.23525761]
["bitfinex-derivatives","ETHF0:USTF0",1609714205277,37.99602,983.49,983.48,8.37135761]
["bitfinex-derivatives","ETHF0:USTF0",1609714205676,37.99602,983.49,982.95,24.8469176]
["bitfinex-derivatives","ETHF0:USTF0",1609714206076,37.99602,983.49,982.4,25.3893175]
["bitfinex-derivatives","ETHF0:USTF0",1609714206378,37.99602,983.49,981.77,75.3628]
["bitfinex-derivatives","ETHF0:USTF0",1609714206578,37.99602,983.49,981.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714206776,37.99602,983.49,980.93,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714206777,84.6616,983.27,980.93,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714206978,30.0,983.26,980.93,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714207578,30.0,983.26,981.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714207779,30.0,983.26,980.93,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714207980,85.0025,982.58,980.93,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714208178,30.0,982.57,980.89,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714208378,30.0,982.57,980.44,25.77806882]
["bitfinex-derivatives","ETHF0:USTF0",1609714208580,30.0,982.57,979.89,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714208581,30.0,982.57,980.09,25.84433586]
["bitfinex-derivatives","ETHF0:USTF0",1609714208779,9.8375,982.56,980.09,25.84433586]
["bitfinex-derivatives","ETHF0:USTF0",1609714208981,30.0,982.55,980.09,25.84433586]
["bitfinex-derivatives","ETHF0:USTF0",1609714209583,4.61102,980.68,980.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714209980,4.61102,980.68,980.09,25.84433586]
["bitfinex-derivatives","ETHF0:USTF0",1609714210385,4.61102,980.68,979.89,29.91937004]
["bitfinex-derivatives","ETHF0:USTF0",1609714210782,4.61102,980.68,979.89,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714211483,4.61102,980.68,980.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714211681,4.815,980.81,980.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714212887,0.3808,980.81,980.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714213083,57.0011,982.09,980.33,8.22902]
["bitfinex-derivatives","ETHF0:USTF0",1609714213285,9.8375,982.56,980.33,8.22902]
["bitfinex-derivatives","ETHF0:USTF0",1609714213484,4.61102,981.56,981.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714213684,7.92502,981.56,981.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714214486,3.314,981.56,981.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714214889,3.674,981.89,981.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714215490,3.674,981.89,980.95,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609714215491,3.674,981.89,981.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714215890,83.0328,984.06,981.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714216090,9.6862,984.21,981.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714216491,9.6862,984.21,982.16,24.51000225]
["bitfinex-derivatives","ETHF0:USTF0",1609714216687,6.2186,984.27,982.17,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609714217088,6.2186,984.27,982.17,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1609714217488,4.61102,983.55,983.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714217688,9.23302,983.55,983.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714217888,4.622,983.55,983.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714218090,4.622,983.55,982.17,15.098]
["bitfinex-derivatives","ETHF0:USTF0",1609714218889,4.622,983.55,982.4,24.46655185]
["bitfinex-derivatives","ETHF0:USTF0",1609714219292,4.622,983.55,982.65,24.4157286]
["bitfinex-derivatives","ETHF0:USTF0",1609714219690,4.61102,983.42,983.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714220192,4.622,983.55,983.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714221593,4.622,983.55,983.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714221792,0.9238,983.55,983.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714222594,0.09468864,986.28,983.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714223197,30.0,986.33,983.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714223596,4.61102,984.68,984.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714223795,30.0,986.33,983.56,24.14225313]
["bitfinex-derivatives","ETHF0:USTF0",1609714223995,3.789,984.68,983.55,24.11684244]
["bitfinex-derivatives","ETHF0:USTF0",1609714224397,3.789,984.68,983.7,24.09542725]
["bitfinex-derivatives","ETHF0:USTF0",1609714224798,3.789,984.68,983.72,10.6255]
["bitfinex-derivatives","ETHF0:USTF0",1609714225199,3.789,984.68,983.72,34.69508114]
["bitfinex-derivatives","ETHF0:USTF0",1609714225599,3.789,984.68,984.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714225799,3.789,984.68,983.72,24.06958114]
["bitfinex-derivatives","ETHF0:USTF0",1609714225998,3.789,984.68,983.81,66.7516]
["bitfinex-derivatives","ETHF0:USTF0",1609714227404,3.789,984.68,983.84,24.02195906]
["bitfinex-derivatives","ETHF0:USTF0",1609714227601,3.789,984.68,984.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714228803,6.5127,986.57,984.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714229402,6.5127,986.57,984.85,75.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609714229602,4.61102,986.26,986.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714229803,7.84602,986.26,984.85,75.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609714230403,3.235,986.26,984.85,75.7316]
["bitfinex-derivatives","ETHF0:USTF0",1609714231702,3.235,986.26,986.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714234907,9.6499,988.5,986.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714235106,9.6499,988.5,986.65,81.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609714235306,0.03148595,988.95,986.65,81.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609714235706,0.03148595,988.95,987.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714235907,0.03148595,988.95,986.65,81.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609714236109,0.03147759,988.93,986.65,81.0357]
["bitfinex-derivatives","ETHF0:USTF0",1609714236709,0.03147759,988.93,986.3,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1609714236908,0.03147759,988.93,986.31,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609714237710,3.705,988.95,988.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714238108,3.705,988.95,987.09,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1609714238308,3.705,988.95,987.09,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1609714238909,4.455,989.06,987.09,33.07]
["bitfinex-derivatives","ETHF0:USTF0",1609714239509,4.455,989.06,987.33,23.06810316]
["bitfinex-derivatives","ETHF0:USTF0",1609714239709,4.455,989.06,989.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714240109,4.61102,990.72,989.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714241709,4.61102,990.72,990.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714241909,4.61102,990.72,988.93,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609714242109,8.47902,990.72,988.93,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1609714243413,8.47902,990.72,990.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609714243613,4.61102,990.62,990.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714243816,4.61102,990.62,990.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609714244715,3.868,990.72,990.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609714245616,3.868,990.72,990.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714247115,4.61102,990.85,990.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714247317,3.680786,991.94,990.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714247515,6.27972488,992.47,990.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609714247716,4.61102,990.56,990.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609714247917,7.75802,990.56,990.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609714249620,4.61102,990.01,990.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609714249821,8.51002,990.01,990.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1609714250220,8.51002,990.01,989.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714251723,4.61102,989.81,988.64,22.77582477]
["bitfinex-derivatives","ETHF0:USTF0",1609714251923,4.61102,989.81,988.23,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1609714252122,8.95502,989.81,988.23,6.4155]
["bitfinex-derivatives","ETHF0:USTF0",1609714252323,8.95502,989.81,988.17,22.86580168]
["bitfinex-derivatives","ETHF0:USTF0",1609714252525,8.95502,989.81,988.21,22.93205386]
["bitfinex-derivatives","ETHF0:USTF0",1609714253227,8.95502,989.81,988.28,22.95659519]
["bitfinex-derivatives","ETHF0:USTF0",1609714253426,8.95502,989.81,988.28,27.44859519]
["bitfinex-derivatives","ETHF0:USTF0",1609714253625,4.61102,989.34,989.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714254732,4.61102,989.34,988.31,22.98147796]
["bitfinex-derivatives","ETHF0:USTF0",1609714255132,4.61102,989.34,988.28,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609714255333,3.358,990.23,988.28,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609714255733,3.358,990.23,988.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714257133,4.401983,992.2,988.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714257534,9.2634,992.19,988.84,9.2164]
["bitfinex-derivatives","ETHF0:USTF0",1609714257734,4.61102,990.48,990.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714258535,4.281,990.85,990.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714258735,3.626,991.62,990.19,7.63902]
["bitfinex-derivatives","ETHF0:USTF0",1609714259636,3.626,991.62,990.19,3.028]
["bitfinex-derivatives","ETHF0:USTF0",1609714260244,3.626,991.62,989.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714260435,3.626,991.62,989.66,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1609714261440,3.626,991.62,988.81,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1609714261645,4.61102,990.12,989.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714261841,8.62902,990.12,988.81,6.4864]
["bitfinex-derivatives","ETHF0:USTF0",1609714262438,8.62902,990.12,988.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1609714262838,8.62902,990.12,988.46,23.08867987]
["bitfinex-derivatives","ETHF0:USTF0",1609714263042,8.62902,990.12,988.28,27.60711455]
["bitfinex-derivatives","ETHF0:USTF0",1609714263540,8.62902,990.12,988.38,23.10703969]
["bitfinex-derivatives","ETHF0:USTF0",1609714263740,4.61102,989.51,988.38,23.10703969]
["bitfinex-derivatives","ETHF0:USTF0",1609714263940,4.61102,989.51,988.47,23.09525046]
["bitfinex-derivatives","ETHF0:USTF0",1609714264541,4.61102,989.51,988.28,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609714264542,4.61102,989.51,988.4,23.10546161]
["bitfinex-derivatives","ETHF0:USTF0",1609714265041,4.61102,989.51,988.31,23.12986002]
["bitfinex-derivatives","ETHF0:USTF0",1609714265441,4.61102,989.51,988.28,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1609714265641,4.61102,989.05,989.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714265841,3.071,989.62,989.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714267542,3.071,989.62,988.82,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609714267742,4.61102,988.83,988.82,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1609714267942,4.61102,988.83,988.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714269446,4.61102,988.83,988.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714269845,4.61102,988.15,988.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714271047,4.61102,988.15,987.48,23.23979282]
["bitfinex-derivatives","ETHF0:USTF0",1609714271247,4.61102,988.15,986.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714271248,4.61102,988.15,987.2,23.29329318]
["bitfinex-derivatives","ETHF0:USTF0",1609714271847,3.321,988.22,986.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714271848,4.61102,987.21,986.99,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714272048,4.61102,987.21,986.92,23.33919181]
["bitfinex-derivatives","ETHF0:USTF0",1609714272448,4.61102,987.21,986.8,23.35233292]
["bitfinex-derivatives","ETHF0:USTF0",1609714273049,4.61102,987.21,986.7,23.39002952]
["bitfinex-derivatives","ETHF0:USTF0",1609714273649,4.61102,987.21,986.09,23.4922446]
["bitfinex-derivatives","ETHF0:USTF0",1609714273849,4.61102,986.57,986.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714274251,4.431,987.32,986.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714274450,4.431,987.32,986.27,9.19902]
["bitfinex-derivatives","ETHF0:USTF0",1609714275152,4.431,987.32,986.27,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609714275352,4.431,987.32,986.33,23.5075443]
["bitfinex-derivatives","ETHF0:USTF0",1609714275752,4.431,987.32,986.27,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609714275753,4.61102,986.4,986.27,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609714275954,4.431,987.32,986.27,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1609714277758,4.61102,987.76,987.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714278359,2.933,988.01,987.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714278558,9.4776,989.46,987.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714278760,9.4776,989.46,987.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714279761,4.61102,988.08,987.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714279960,4.61102,988.08,987.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714280159,3.802757,988.74,987.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714280961,9.4776,989.46,987.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714281161,6.6005,989.83,987.32,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714281662,6.6005,989.83,987.34,23.4203631]
["bitfinex-derivatives","ETHF0:USTF0",1609714281862,4.61102,988.89,988.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714282265,4.555,988.89,988.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714283766,2.946,989.2,988.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714284167,2.946,989.2,988.27,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609714284768,4.378,989.4,988.27,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609714285767,4.378,989.4,989.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714285966,21.0,989.45,989.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714288471,21.0,989.45,989.27,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609714289072,21.0,989.45,988.97,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1609714289674,21.0,989.45,988.77,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1609714289875,21.0,989.45,989.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714291879,21.0,989.45,989.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714294881,10.9053,989.45,989.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714295780,15.51632,989.45,989.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714295981,15.51632,989.45,989.29,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1609714296179,15.51632,989.45,989.09,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1609714296379,15.51632,989.45,988.87,23.17561163]
["bitfinex-derivatives","ETHF0:USTF0",1609714296380,18.91532,989.45,988.87,23.17561163]
["bitfinex-derivatives","ETHF0:USTF0",1609714296780,18.91532,989.45,988.49,23.24705921]
["bitfinex-derivatives","ETHF0:USTF0",1609714297080,18.91532,989.45,988.1,23.30407499]
["bitfinex-derivatives","ETHF0:USTF0",1609714297480,18.91532,989.45,987.92,23.32810317]
["bitfinex-derivatives","ETHF0:USTF0",1609714297883,4.61102,988.37,987.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714298083,14.3043,989.45,987.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714298084,4.507,988.84,987.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714298281,4.507,988.84,987.95,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609714299981,4.61102,988.55,987.95,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609714300582,4.507,988.84,987.95,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1609714301385,14.3043,989.45,988.22,23.28216185]
["bitfinex-derivatives","ETHF0:USTF0",1609714301582,14.3043,989.45,988.22,28.07016185]
["bitfinex-derivatives","ETHF0:USTF0",1609714301782,4.61102,989.37,988.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714301983,14.3043,989.45,988.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714302785,10.9053,989.45,988.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714303888,10.9053,989.45,988.71,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1609714303889,10.9053,989.45,989.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714304487,4.708,990.09,989.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714304688,1.50615962,992.22,989.44,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1609714304889,1.50569296,992.58,989.44,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1609714305791,1.50557514,992.63,989.44,8.04302]
["bitfinex-derivatives","ETHF0:USTF0",1609714305989,4.61102,990.83,990.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714306191,8.33202,990.83,989.44,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609714307893,4.61102,990.19,989.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714308295,4.61102,990.19,989.44,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1609714308693,7.95802,990.19,989.31,23.12365741]
["bitfinex-derivatives","ETHF0:USTF0",1609714308893,7.95802,990.19,989.21,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609714309093,7.95802,990.19,988.94,23.18563325]
["bitfinex-derivatives","ETHF0:USTF0",1609714309295,7.95802,990.19,988.47,23.25919049]
["bitfinex-derivatives","ETHF0:USTF0",1609714309492,3.844,990.57,988.47,23.25919049]
["bitfinex-derivatives","ETHF0:USTF0",1609714309693,1.71036,990.57,988.47,23.25919049]
["bitfinex-derivatives","ETHF0:USTF0",1609714309893,4.61102,989.46,989.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714310294,4.61102,989.46,988.4,23.27092869]
["bitfinex-derivatives","ETHF0:USTF0",1609714310494,3.991,989.72,988.48,23.25937202]
["bitfinex-derivatives","ETHF0:USTF0",1609714310693,3.991,989.72,988.48,26.36237202]
["bitfinex-derivatives","ETHF0:USTF0",1609714310995,3.991,989.72,988.48,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1609714311894,4.61102,989.29,988.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714312294,3.991,989.72,988.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714313995,3.991,989.72,988.96,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609714315096,4.17,989.98,988.96,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1609714315896,4.17,989.98,989.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714316097,4.61102,990.0,989.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714316696,1.71036,990.57,989.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714316896,3.818,991.08,989.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714317097,9.8925,992.28,989.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714317297,30.0,992.27,989.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714318200,9.8925,992.28,989.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714318603,30.0,992.27,989.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714319202,3.2365,991.72,989.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714319902,4.61102,991.1,989.72,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609714320103,7.84002,991.1,989.72,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609714322002,7.84002,991.1,990.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714323202,7.84002,991.1,990.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1609714323705,7.84002,991.1,989.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714323905,4.61102,990.63,990.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714325505,4.61102,990.63,989.51,23.1562455]
["bitfinex-derivatives","ETHF0:USTF0",1609714325905,4.61102,990.63,989.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714326105,4.61102,990.63,989.99,8.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609714326706,3.212,990.87,989.99,8.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609714327704,3.229,991.1,989.99,8.86902]
["bitfinex-derivatives","ETHF0:USTF0",1609714327906,3.2365,991.72,990.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714327907,4.61102,990.95,990.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714328105,3.438,991.16,990.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714329908,3.438,991.16,990.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714330306,3.438,991.16,990.29,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1609714332108,4.61102,991.11,990.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714332309,3.438,991.16,990.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714333309,30.0,992.96,990.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714333710,2.50984551,992.93,990.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714333909,30.0,992.92,989.99,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1609714334110,4.61102,990.53,990.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714334511,4.61102,990.53,989.46,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714336115,4.761,990.86,989.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714336314,4.761,990.86,989.84,9.00702]
["bitfinex-derivatives","ETHF0:USTF0",1609714336915,4.761,990.86,989.84,8.60702]
["bitfinex-derivatives","ETHF0:USTF0",1609714338117,4.761,990.86,990.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714339319,6.4533,992.67,990.04,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609714339519,30.0,992.66,990.04,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609714339717,34.302,992.66,990.04,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609714340019,4.61102,990.65,990.04,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609714340617,4.61102,990.65,989.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714341322,4.839,990.74,989.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714342021,4.839,990.74,990.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714342419,4.61102,990.92,990.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714344122,4.61102,990.92,990.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714344323,4.61102,990.92,990.13,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609714345922,2.94,990.95,990.13,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1609714347426,2.94,990.95,989.84,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609714347827,2.94,990.95,989.76,23.23601339]
["bitfinex-derivatives","ETHF0:USTF0",1609714348228,2.94,990.95,990.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714349434,2.94,990.95,990.13,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609714349634,4.61102,991.38,990.13,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609714349832,3.611,990.96,990.13,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1609714350032,3.611,990.96,989.62,23.25732223]
["bitfinex-derivatives","ETHF0:USTF0",1609714350231,3.611,990.96,990.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714350832,3.611,990.96,989.77,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1609714352235,4.61102,990.46,989.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714355535,3.045,990.5,989.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714356136,3.045,990.5,990.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714356336,4.61102,990.91,990.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714358139,4.61102,990.67,990.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714358339,4.15,990.76,990.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714358739,4.15,990.76,989.81,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609714360142,4.15,990.76,990.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714360642,4.15,990.76,989.81,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1609714361042,4.15,990.76,989.54,23.28315931]
["bitfinex-derivatives","ETHF0:USTF0",1609714361444,4.15,990.76,989.5,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714362144,4.61102,990.44,989.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714363243,2.93,990.48,989.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714364144,4.61102,990.73,989.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714366146,4.61102,990.58,990.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714367048,4.61102,990.58,989.83,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1609714367247,4.15,990.76,989.83,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1609714367449,43.0,990.9,989.83,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1609714368251,4.61102,990.63,989.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714369548,3.582,990.67,989.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714370148,3.582,990.67,989.83,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1609714370149,4.61102,990.75,990.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714370850,43.0,990.9,990.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714372253,4.61102,990.86,990.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714372454,4.61102,990.86,990.13,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609714372953,4.61102,990.86,989.83,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1609714373356,4.61102,990.86,989.67,23.27328118]
["bitfinex-derivatives","ETHF0:USTF0",1609714373755,4.61102,990.86,989.61,23.28384611]
["bitfinex-derivatives","ETHF0:USTF0",1609714374156,4.61102,990.53,990.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714375459,7.67202,990.53,990.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714376159,3.061,990.53,990.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714376559,43.0,990.9,990.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714377663,43.0,990.9,990.29,9.42802]
["bitfinex-derivatives","ETHF0:USTF0",1609714378362,4.61102,990.89,990.29,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609714380264,4.61102,990.89,990.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714380864,4.61102,990.89,990.29,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609714382266,4.61102,990.89,990.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714383568,4.61102,990.89,990.29,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1609714383768,4.61102,990.89,989.98,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609714383968,4.61102,990.89,989.87,23.27033199]
["bitfinex-derivatives","ETHF0:USTF0",1609714384368,4.61102,990.89,990.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714386569,4.61102,990.89,990.43,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609714388276,4.61102,990.71,990.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714391277,4.61102,990.71,990.43,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1609714391677,4.61102,990.71,989.95,23.0659786]
["bitfinex-derivatives","ETHF0:USTF0",1609714391877,4.61102,990.71,989.91,23.0710093]
["bitfinex-derivatives","ETHF0:USTF0",1609714392278,4.61102,990.71,990.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714393081,4.61102,990.71,990.17,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609714394285,4.61102,990.71,990.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714394485,43.0,990.9,990.17,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609714396289,47.61102,990.9,990.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714396990,47.61102,990.9,990.17,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1609714397492,47.61102,990.9,990.03,23.00183241]
["bitfinex-derivatives","ETHF0:USTF0",1609714398294,47.61102,990.9,990.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714398497,43.0,990.9,990.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714398897,43.0,990.9,990.19,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609714400301,43.0,990.9,990.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714400902,43.0,990.9,990.19,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1609714403606,43.0,990.9,990.08,23.00017903]
["bitfinex-derivatives","ETHF0:USTF0",1609714404405,4.61102,990.83,990.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714408313,4.61102,990.58,990.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714408814,8.30202,990.58,990.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714409014,8.30202,990.58,990.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609714409416,30.0,990.57,990.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609714409615,58.7184,990.49,990.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609714409816,30.0,990.48,990.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609714410216,30.0,990.48,989.32,23.07673056]
["bitfinex-derivatives","ETHF0:USTF0",1609714410418,4.61102,989.86,989.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714410617,30.0,989.85,989.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714410816,9.22302,989.86,989.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714411617,30.0,989.85,989.06,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1609714412317,30.0,989.85,989.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714412519,4.612,989.86,989.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714412920,30.0,989.85,989.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714414023,30.0,989.85,988.66,23.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1609714414323,4.61102,988.68,988.66,23.15808894]
["bitfinex-derivatives","ETHF0:USTF0",1609714414525,4.61102,988.68,988.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714415126,4.61102,988.68,988.29,23.14493199]
["bitfinex-derivatives","ETHF0:USTF0",1609714415326,4.61102,988.68,988.29,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609714416327,30.0,989.3,988.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714417830,3.754,989.31,988.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714418030,30.0,989.3,988.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714418437,30.0,989.3,987.87,23.1985664]
["bitfinex-derivatives","ETHF0:USTF0",1609714418837,30.0,989.3,987.76,23.21487101]
["bitfinex-derivatives","ETHF0:USTF0",1609714419337,30.0,989.3,987.66,23.22908626]
["bitfinex-derivatives","ETHF0:USTF0",1609714419537,30.0,989.3,987.17,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714420138,30.0,989.3,987.73,23.21510076]
["bitfinex-derivatives","ETHF0:USTF0",1609714420337,30.0,989.29,988.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714420938,3.754,989.31,988.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714421138,30.0,989.76,987.8,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714421339,30.0,989.75,987.8,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714422139,6.6153,990.2,987.8,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714422339,4.61102,989.63,988.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714422539,7.61802,989.63,988.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714423841,7.61802,989.63,988.49,23.0681129]
["bitfinex-derivatives","ETHF0:USTF0",1609714424338,3.007,989.63,988.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714426141,3.007,989.63,988.71,23.08147474]
["bitfinex-derivatives","ETHF0:USTF0",1609714426341,4.61102,988.81,988.71,23.08147474]
["bitfinex-derivatives","ETHF0:USTF0",1609714426742,4.61102,988.81,988.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714427545,4.61102,988.81,988.66,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1609714428145,4.61102,988.81,988.46,23.1247197]
["bitfinex-derivatives","ETHF0:USTF0",1609714429349,4.61102,988.81,988.37,23.15734059]
["bitfinex-derivatives","ETHF0:USTF0",1609714430347,4.61102,988.71,988.37,23.15734059]
["bitfinex-derivatives","ETHF0:USTF0",1609714430748,4.61102,988.71,988.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714431148,4.61102,988.71,987.98,23.21222878]
["bitfinex-derivatives","ETHF0:USTF0",1609714432248,4.61102,988.71,987.97,23.22267284]
["bitfinex-derivatives","ETHF0:USTF0",1609714432448,4.61102,988.56,987.97,23.22267284]
["bitfinex-derivatives","ETHF0:USTF0",1609714433548,30.0,988.55,987.97,23.22267284]
["bitfinex-derivatives","ETHF0:USTF0",1609714434452,4.61102,988.56,987.97,23.22267284]
["bitfinex-derivatives","ETHF0:USTF0",1609714434654,4.61102,988.56,987.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714435465,34.61102,988.56,987.7,23.26401357]
["bitfinex-derivatives","ETHF0:USTF0",1609714436057,4.61102,988.56,987.49,23.32683082]
["bitfinex-derivatives","ETHF0:USTF0",1609714436458,4.61102,987.5,987.49,23.32683082]
["bitfinex-derivatives","ETHF0:USTF0",1609714436659,4.61102,987.5,987.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714436859,4.656,988.26,987.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714437058,4.656,988.26,987.38,9.32302]
["bitfinex-derivatives","ETHF0:USTF0",1609714437467,4.656,988.26,987.46,23.3247163]
["bitfinex-derivatives","ETHF0:USTF0",1609714437866,4.656,988.26,987.56,23.31149782]
["bitfinex-derivatives","ETHF0:USTF0",1609714438265,4.656,988.26,987.73,23.29534544]
["bitfinex-derivatives","ETHF0:USTF0",1609714438464,4.61102,987.82,987.73,23.29534544]
["bitfinex-derivatives","ETHF0:USTF0",1609714438665,4.61102,987.82,987.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714439066,4.656,988.26,987.78,23.31583229]
["bitfinex-derivatives","ETHF0:USTF0",1609714439466,3.719,988.72,987.78,23.31583229]
["bitfinex-derivatives","ETHF0:USTF0",1609714439666,4.813,988.93,987.78,23.31583229]
["bitfinex-derivatives","ETHF0:USTF0",1609714439866,30.0,989.6,987.67,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609714440268,60.0249,989.87,987.67,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609714440467,30.0,990.89,987.67,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1609714440468,4.61102,989.07,988.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714440667,7.88602,989.07,988.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714441068,7.88602,989.07,988.27,23.24845176]
["bitfinex-derivatives","ETHF0:USTF0",1609714441270,7.88602,989.07,988.27,27.01845176]
["bitfinex-derivatives","ETHF0:USTF0",1609714441668,3.275,989.07,988.57,23.20271212]
["bitfinex-derivatives","ETHF0:USTF0",1609714441867,6.6225,990.37,988.57,26.62771212]
["bitfinex-derivatives","ETHF0:USTF0",1609714442069,6.6225,990.37,988.58,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714442268,75.9812,990.53,988.58,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714442467,4.61102,989.58,989.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714442969,4.255,989.62,989.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714443570,9.1338,990.9,989.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714443971,9.1338,990.9,989.4,23.1130931]
["bitfinex-derivatives","ETHF0:USTF0",1609714444372,9.1338,990.9,989.48,23.1063287]
["bitfinex-derivatives","ETHF0:USTF0",1609714444573,9.1338,990.9,989.48,27.4463287]
["bitfinex-derivatives","ETHF0:USTF0",1609714444972,9.1338,990.9,989.53,23.0934905]
["bitfinex-derivatives","ETHF0:USTF0",1609714445572,9.1338,990.9,989.71,23.0701342]
["bitfinex-derivatives","ETHF0:USTF0",1609714445772,9.1338,990.9,989.71,26.0581342]
["bitfinex-derivatives","ETHF0:USTF0",1609714446074,9.1338,990.9,989.71,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609714446473,9.1338,990.9,990.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714446676,4.61102,991.08,990.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714447975,30.0,991.07,990.01,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609714448175,34.371,991.07,990.01,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609714448375,82.4179,990.96,990.01,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609714448575,4.61102,990.02,990.01,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1609714448979,4.61102,990.02,989.48,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1609714449584,4.61102,990.02,989.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714449983,7.58002,990.02,989.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714450584,7.58002,990.02,987.74,24.29181742]
["bitfinex-derivatives","ETHF0:USTF0",1609714450585,4.61102,989.26,988.88,23.17880287]
["bitfinex-derivatives","ETHF0:USTF0",1609714450979,4.61102,989.26,988.77,23.1979594]
["bitfinex-derivatives","ETHF0:USTF0",1609714451380,4.61102,989.26,988.66,23.21379246]
["bitfinex-derivatives","ETHF0:USTF0",1609714452179,4.61102,989.26,987.57,24.31921115]
["bitfinex-derivatives","ETHF0:USTF0",1609714452180,4.61102,989.26,988.72,23.20575737]
["bitfinex-derivatives","ETHF0:USTF0",1609714452579,4.61102,988.83,988.72,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609714452779,4.096,989.71,988.72,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609714453181,4.096,989.71,988.74,23.1926758]
["bitfinex-derivatives","ETHF0:USTF0",1609714453580,4.096,989.71,988.87,23.17312468]
["bitfinex-derivatives","ETHF0:USTF0",1609714453980,4.096,989.71,988.83,23.18127495]
["bitfinex-derivatives","ETHF0:USTF0",1609714454480,4.61102,989.53,989.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714454783,4.096,989.71,989.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714455888,2.969,990.02,989.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714456091,88.5251,990.88,989.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714456490,4.61102,990.06,989.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714456690,8.72502,990.06,989.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714456892,4.114,990.06,989.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714457891,4.114,990.06,989.07,23.1440684]
["bitfinex-derivatives","ETHF0:USTF0",1609714458293,4.114,990.06,988.99,23.15710325]
["bitfinex-derivatives","ETHF0:USTF0",1609714458492,4.114,990.06,989.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714458693,4.114,990.06,989.14,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609714460299,4.114,990.06,988.94,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609714460505,4.61102,989.0,988.94,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609714460702,4.61102,989.0,988.72,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1609714460899,4.61102,989.0,988.56,23.20024751]
["bitfinex-derivatives","ETHF0:USTF0",1609714461304,4.61102,989.0,988.35,23.2284872]
["bitfinex-derivatives","ETHF0:USTF0",1609714461900,4.61102,989.0,988.1,23.26611107]
["bitfinex-derivatives","ETHF0:USTF0",1609714462298,4.61102,989.0,988.01,23.27698656]
["bitfinex-derivatives","ETHF0:USTF0",1609714462699,4.61102,988.22,988.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714463299,2.955,989.06,988.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714463500,2.955,989.06,988.04,9.06602]
["bitfinex-derivatives","ETHF0:USTF0",1609714464301,30.0,989.05,988.04,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609714464501,4.61102,988.2,988.04,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1609714464901,4.61102,988.2,987.93,23.29160457]
["bitfinex-derivatives","ETHF0:USTF0",1609714465103,4.61102,988.2,987.6,23.33560825]
["bitfinex-derivatives","ETHF0:USTF0",1609714465603,7.96002,988.2,987.6,23.33560825]
["bitfinex-derivatives","ETHF0:USTF0",1609714465803,7.96002,988.2,987.46,23.35586164]
["bitfinex-derivatives","ETHF0:USTF0",1609714466703,3.349,988.2,987.46,23.35586164]
["bitfinex-derivatives","ETHF0:USTF0",1609714466907,3.349,988.2,987.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714467607,3.349,988.2,987.62,23.34565684]
["bitfinex-derivatives","ETHF0:USTF0",1609714468004,3.349,988.2,987.57,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1609714468005,3.349,988.2,987.72,23.34039398]
["bitfinex-derivatives","ETHF0:USTF0",1609714468507,3.349,988.2,987.63,23.35615192]
["bitfinex-derivatives","ETHF0:USTF0",1609714468707,4.61102,988.17,987.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714469107,4.61102,988.17,987.64,23.35944171]
["bitfinex-derivatives","ETHF0:USTF0",1609714469308,4.61102,988.17,987.52,23.37994255]
["bitfinex-derivatives","ETHF0:USTF0",1609714469810,4.61102,988.17,987.63,23.36202374]
["bitfinex-derivatives","ETHF0:USTF0",1609714470210,4.61102,988.17,987.62,23.36161427]
["bitfinex-derivatives","ETHF0:USTF0",1609714470609,4.61102,988.17,987.55,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1609714470610,4.61102,988.17,987.7,23.35012564]
["bitfinex-derivatives","ETHF0:USTF0",1609714472611,4.61102,988.17,987.7,27.96114564]
["bitfinex-derivatives","ETHF0:USTF0",1609714473113,30.0,988.16,987.7,23.35012564]
["bitfinex-derivatives","ETHF0:USTF0",1609714474112,34.61102,988.17,987.7,23.35012564]
["bitfinex-derivatives","ETHF0:USTF0",1609714474714,4.61102,987.71,987.7,23.35012564]
["bitfinex-derivatives","ETHF0:USTF0",1609714474914,37.85102,987.71,987.7,23.35012564]
["bitfinex-derivatives","ETHF0:USTF0",1609714475917,7.85102,987.71,987.22,23.91787537]
["bitfinex-derivatives","ETHF0:USTF0",1609714476316,7.85102,987.71,987.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714476715,4.61102,987.34,987.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714477316,3.24,987.71,987.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714478716,3.24,987.71,987.11,23.48844188]
["bitfinex-derivatives","ETHF0:USTF0",1609714478916,3.24,987.71,987.23,23.46540803]
["bitfinex-derivatives","ETHF0:USTF0",1609714479116,3.24,987.71,987.22,23.46705807]
["bitfinex-derivatives","ETHF0:USTF0",1609714479719,3.24,987.71,987.25,23.45941796]
["bitfinex-derivatives","ETHF0:USTF0",1609714479917,4.61102,987.73,987.25,23.45941796]
["bitfinex-derivatives","ETHF0:USTF0",1609714480318,4.61102,987.73,987.3,23.4489944]
["bitfinex-derivatives","ETHF0:USTF0",1609714480717,4.61102,987.73,987.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714482318,3.349,988.2,987.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714482519,9.5944,988.91,987.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714482719,4.61102,988.34,987.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714482919,8.22602,988.34,987.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714483719,3.615,988.34,987.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714483920,3.615,988.34,988.01,23.32981629]
["bitfinex-derivatives","ETHF0:USTF0",1609714484121,36.2256,989.79,988.01,26.91781629]
["bitfinex-derivatives","ETHF0:USTF0",1609714484520,36.2256,989.79,987.75,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1609714484521,6.2256,989.79,987.75,2.48021737]
["bitfinex-derivatives","ETHF0:USTF0",1609714484720,4.61102,989.0,988.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714484920,3.135,989.15,988.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714485720,3.135,989.15,988.53,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609714485920,3.271,989.41,988.53,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1609714486722,3.271,989.41,989.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714486922,3.271,989.41,989.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609714487122,30.0,990.61,989.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609714487123,28.412926,990.61,989.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609714487824,28.412926,990.61,987.93,11.33066441]
["bitfinex-derivatives","ETHF0:USTF0",1609714488025,31.557926,990.61,988.65,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1609714488624,4.61102,989.52,988.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714488824,9.29602,989.52,988.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714490025,4.685,989.52,988.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714490824,4.61102,989.44,988.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714492729,4.61102,989.44,989.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714493230,4.61102,989.44,988.65,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1609714493429,4.61102,989.44,987.75,2.48021737]
["bitfinex-derivatives","ETHF0:USTF0",1609714493631,4.61102,989.44,987.24,24.3855143]
["bitfinex-derivatives","ETHF0:USTF0",1609714494632,4.61102,989.44,987.14,24.40173181]
["bitfinex-derivatives","ETHF0:USTF0",1609714494831,4.61102,989.22,988.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714496534,3.869,989.29,988.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714496733,3.869,989.29,989.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714497133,3.869,989.29,988.54,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609714497733,3.869,989.29,988.54,26.55772786]
["bitfinex-derivatives","ETHF0:USTF0",1609714498132,4.685,989.52,988.54,26.55772786]
["bitfinex-derivatives","ETHF0:USTF0",1609714498333,4.61102,989.71,988.54,26.55772786]
["bitfinex-derivatives","ETHF0:USTF0",1609714498734,3.881,989.73,989.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714499334,3.145,990.61,989.04,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1609714499533,33.145,990.61,989.04,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1609714500635,33.145,990.61,988.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609714500837,33.145,990.61,988.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714501039,33.145,990.61,988.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609714502237,33.145,990.61,988.54,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1609714502437,33.145,990.61,988.39,23.37913989]
["bitfinex-derivatives","ETHF0:USTF0",1609714502637,33.145,990.61,988.44,23.37693223]
["bitfinex-derivatives","ETHF0:USTF0",1609714503039,33.145,990.61,988.41,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609714504738,4.61102,988.55,988.41,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609714505743,4.61102,988.55,987.9,23.46205685]
["bitfinex-derivatives","ETHF0:USTF0",1609714506439,0.61102,988.55,987.9,23.46205685]
["bitfinex-derivatives","ETHF0:USTF0",1609714506742,4.61102,988.39,988.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714508644,4.425,988.44,988.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714508845,4.425,988.44,988.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714509646,3.325,988.65,988.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714510747,3.325,988.65,988.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714511149,3.007,988.85,988.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714511347,4.61102,989.1,988.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714512748,4.61102,988.93,988.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714512948,9.06002,988.93,988.09,23.43857474]
["bitfinex-derivatives","ETHF0:USTF0",1609714513750,9.06002,988.93,988.02,23.45741553]
["bitfinex-derivatives","ETHF0:USTF0",1609714514149,5.06002,988.93,988.02,23.45741553]
["bitfinex-derivatives","ETHF0:USTF0",1609714514451,5.06002,988.93,987.88,23.48059036]
["bitfinex-derivatives","ETHF0:USTF0",1609714514750,5.06002,988.93,988.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714515550,4.449,988.93,988.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714517253,15.38898,988.38,987.82,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1609714517453,15.38898,988.38,987.71,23.58941895]
["bitfinex-derivatives","ETHF0:USTF0",1609714517653,15.38898,988.38,987.62,27.91002942]
["bitfinex-derivatives","ETHF0:USTF0",1609714518055,15.38898,988.38,987.84,23.57565315]
["bitfinex-derivatives","ETHF0:USTF0",1609714518454,15.38898,988.38,987.62,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1609714518455,15.38898,988.38,987.82,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609714518755,15.38898,988.38,988.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714521957,15.38898,988.38,987.82,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609714522757,15.38898,988.38,988.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714545979,15.38898,988.38,988.33,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1609714546179,15.38898,988.38,988.07,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1609714546382,15.38898,988.38,987.94,23.78923218]
["bitfinex-derivatives","ETHF0:USTF0",1609714546979,15.38898,988.38,988.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714550985,15.38898,988.38,988.33,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1609714551585,15.38898,988.38,988.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714552888,15.38898,988.38,988.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714553289,15.38898,988.38,987.82,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1609714553489,15.38898,988.38,987.76,23.9674756]
["bitfinex-derivatives","ETHF0:USTF0",1609714553888,15.38898,988.38,987.53,24.05183023]
["bitfinex-derivatives","ETHF0:USTF0",1609714554087,19.55298,988.38,987.53,24.05183023]
["bitfinex-derivatives","ETHF0:USTF0",1609714554388,19.55298,988.38,987.43,24.06561083]
["bitfinex-derivatives","ETHF0:USTF0",1609714554889,19.55298,988.38,987.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714556992,19.55298,988.38,987.56,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609714556993,4.61102,988.33,988.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714557192,4.61102,988.33,987.56,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609714559095,4.61102,988.19,987.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714559996,19.55298,988.38,987.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714560997,4.61102,988.33,988.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714564406,19.55298,988.38,988.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714565007,19.55298,988.38,988.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714567009,19.55298,988.38,988.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714568011,15.38898,988.38,988.37,8.97002]
["bitfinex-derivatives","ETHF0:USTF0",1609714578121,15.38898,988.38,988.37,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1609714578319,15.38898,988.38,988.0,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1609714578522,15.38898,988.38,987.76,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1609714578719,15.38898,988.38,987.67,24.2891422]
["bitfinex-derivatives","ETHF0:USTF0",1609714579119,15.38898,988.38,988.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714579321,15.38898,988.38,988.28,7.75402]
["bitfinex-derivatives","ETHF0:USTF0",1609714591231,4.61102,988.32,988.28,7.75402]
["bitfinex-derivatives","ETHF0:USTF0",1609714591829,4.61102,988.32,988.28,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1609714592029,4.61102,988.32,987.56,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1609714592231,4.61102,988.32,987.36,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714593129,4.61102,987.7,987.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714594230,4.432,988.14,987.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714595133,4.61102,988.06,987.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714595334,4.432,988.14,987.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714596134,15.38898,988.38,987.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714596534,15.38898,988.38,987.8,8.14502]
["bitfinex-derivatives","ETHF0:USTF0",1609714597137,15.38898,988.38,988.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714597735,15.38898,988.38,987.59,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1609714599141,15.38898,988.38,988.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714599738,15.38898,988.38,987.6,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714601140,15.38898,988.38,988.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714601840,15.38898,988.38,987.6,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714603141,15.38898,988.38,987.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714605241,4.61102,988.13,987.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714605448,7.89702,988.13,987.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714607343,4.61102,987.81,987.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714608543,4.61102,987.81,987.05,24.10908265]
["bitfinex-derivatives","ETHF0:USTF0",1609714609345,4.61102,987.7,987.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714609845,4.61102,987.7,986.67,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714609846,4.61102,987.7,987.04,24.11653526]
["bitfinex-derivatives","ETHF0:USTF0",1609714610443,59.6637,987.65,986.85,24.14434752]
["bitfinex-derivatives","ETHF0:USTF0",1609714610644,59.6637,987.65,986.67,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714610843,30.0,987.64,986.6,24.19692663]
["bitfinex-derivatives","ETHF0:USTF0",1609714611043,34.016,987.64,986.6,24.19692663]
["bitfinex-derivatives","ETHF0:USTF0",1609714611443,57.1602,986.96,986.6,24.19692663]
["bitfinex-derivatives","ETHF0:USTF0",1609714611644,30.0,986.95,986.44,24.22726844]
["bitfinex-derivatives","ETHF0:USTF0",1609714612046,30.0,986.95,985.99,24.30524682]
["bitfinex-derivatives","ETHF0:USTF0",1609714612445,81.8072,986.4,985.7,24.35278661]
["bitfinex-derivatives","ETHF0:USTF0",1609714612644,111.8072,986.4,985.7,24.35278661]
["bitfinex-derivatives","ETHF0:USTF0",1609714612845,111.8072,986.4,985.59,24.37497252]
["bitfinex-derivatives","ETHF0:USTF0",1609714613444,4.61102,985.6,985.59,24.37497252]
["bitfinex-derivatives","ETHF0:USTF0",1609714613845,4.61102,985.6,985.5,24.40792453]
["bitfinex-derivatives","ETHF0:USTF0",1609714614247,4.61102,985.6,985.41,24.43047895]
["bitfinex-derivatives","ETHF0:USTF0",1609714614547,4.61102,985.6,985.39,24.43241015]
["bitfinex-derivatives","ETHF0:USTF0",1609714614947,4.61102,985.6,985.33,24.47256875]
["bitfinex-derivatives","ETHF0:USTF0",1609714615147,30.0,985.9,985.33,24.47256875]
["bitfinex-derivatives","ETHF0:USTF0",1609714615548,30.0,985.9,985.28,24.4818804]
["bitfinex-derivatives","ETHF0:USTF0",1609714615750,4.61102,985.36,985.28,24.4818804]
["bitfinex-derivatives","ETHF0:USTF0",1609714616349,4.61102,985.36,985.06,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1609714616350,4.61102,985.36,985.32,24.48652172]
["bitfinex-derivatives","ETHF0:USTF0",1609714616950,4.61102,985.36,985.08,24.52105417]
["bitfinex-derivatives","ETHF0:USTF0",1609714617350,4.61102,985.36,985.03,24.54265087]
["bitfinex-derivatives","ETHF0:USTF0",1609714617550,34.61102,985.36,985.03,24.54265087]
["bitfinex-derivatives","ETHF0:USTF0",1609714617750,4.61102,985.04,985.03,24.54265087]
["bitfinex-derivatives","ETHF0:USTF0",1609714617952,4.61102,985.04,984.74,24.58564625]
["bitfinex-derivatives","ETHF0:USTF0",1609714618351,4.61102,985.04,984.58,24.61218217]
["bitfinex-derivatives","ETHF0:USTF0",1609714618753,73.7956,984.7,984.5,24.63268232]
["bitfinex-derivatives","ETHF0:USTF0",1609714619151,73.7956,984.7,984.32,24.68258739]
["bitfinex-derivatives","ETHF0:USTF0",1609714619554,30.0,984.86,984.2,24.70320054]
["bitfinex-derivatives","ETHF0:USTF0",1609714619752,4.61102,984.21,984.2,24.70320054]
["bitfinex-derivatives","ETHF0:USTF0",1609714620151,4.61102,984.21,984.11,24.71754773]
["bitfinex-derivatives","ETHF0:USTF0",1609714620551,4.61102,984.21,984.18,24.71391456]
["bitfinex-derivatives","ETHF0:USTF0",1609714620750,75.795,984.41,984.18,24.71391456]
["bitfinex-derivatives","ETHF0:USTF0",1609714621652,4.61102,984.19,984.18,24.71391456]
["bitfinex-derivatives","ETHF0:USTF0",1609714622754,4.788,984.41,984.18,24.71391456]
["bitfinex-derivatives","ETHF0:USTF0",1609714622955,4.788,984.41,984.05,24.7373745]
["bitfinex-derivatives","ETHF0:USTF0",1609714623554,4.788,984.41,983.72,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1609714623555,4.788,984.41,984.15,24.77805302]
["bitfinex-derivatives","ETHF0:USTF0",1609714623756,4.788,984.41,984.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714624156,4.128,984.87,984.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714624356,30.0,986.46,984.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714624556,77.86,986.36,984.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714625157,0.03153138,987.12,984.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714625758,4.61102,986.13,985.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714626757,3.423,986.32,985.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714627759,3.423,986.32,986.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714628659,3.423,986.32,985.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609714629661,4.61102,985.72,985.6,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1609714629865,8.77102,985.72,985.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714630262,2.043005,986.32,985.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714630462,3.906,985.77,985.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714631764,4.61102,985.73,985.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714633565,7.82202,985.73,985.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714634769,3.211,985.73,985.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714634972,3.63,986.0,985.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714635170,3.63,986.0,985.26,8.38702]
["bitfinex-derivatives","ETHF0:USTF0",1609714635669,3.63,986.0,985.26,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609714637371,2.043005,986.32,985.26,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609714637573,76.6413,987.03,985.26,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609714637771,4.61102,986.62,986.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714637972,8.43502,986.62,985.26,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609714638671,7.678505,987.22,985.26,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609714639072,82.1297,987.67,985.26,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609714639673,4.61102,986.69,986.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714639874,8.72402,986.69,986.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714640272,4.113,986.69,986.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714641078,4.113,986.69,985.62,24.75173102]
["bitfinex-derivatives","ETHF0:USTF0",1609714641277,4.113,986.69,985.6,24.75671179]
["bitfinex-derivatives","ETHF0:USTF0",1609714641677,4.113,986.69,986.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714642679,4.113,986.69,986.11,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1609714643680,4.61102,986.24,986.11,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1609714644180,4.61102,986.24,985.61,24.77552457]
["bitfinex-derivatives","ETHF0:USTF0",1609714644381,4.61102,986.24,985.26,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1609714644580,7.88102,986.24,985.13,24.88186149]
["bitfinex-derivatives","ETHF0:USTF0",1609714644981,7.88102,986.24,984.86,24.92535672]
["bitfinex-derivatives","ETHF0:USTF0",1609714645682,4.61102,985.78,985.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714646083,8.97802,985.78,985.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714646582,8.97802,985.78,984.8,24.93680325]
["bitfinex-derivatives","ETHF0:USTF0",1609714646784,8.97802,985.78,984.79,24.94136515]
["bitfinex-derivatives","ETHF0:USTF0",1609714647383,8.97802,985.78,983.36,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609714647384,8.97802,985.78,984.51,24.99216243]
["bitfinex-derivatives","ETHF0:USTF0",1609714647785,4.61102,985.56,984.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714647984,7.77502,985.56,984.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714649285,30.0,985.55,984.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714649486,68.995,985.07,984.24,25.04161837]
["bitfinex-derivatives","ETHF0:USTF0",1609714649685,4.61102,984.48,984.24,25.04161837]
["bitfinex-derivatives","ETHF0:USTF0",1609714650087,4.61102,984.48,984.08,25.07597933]
["bitfinex-derivatives","ETHF0:USTF0",1609714650687,4.61102,984.48,983.68,25.13449292]
["bitfinex-derivatives","ETHF0:USTF0",1609714651086,30.0,984.47,983.68,25.13449292]
["bitfinex-derivatives","ETHF0:USTF0",1609714651686,4.61102,983.69,983.68,25.13449292]
["bitfinex-derivatives","ETHF0:USTF0",1609714652286,34.61102,983.69,983.68,25.13449292]
["bitfinex-derivatives","ETHF0:USTF0",1609714652887,4.61102,983.69,983.68,25.13449292]
["bitfinex-derivatives","ETHF0:USTF0",1609714654387,34.61102,983.69,983.68,25.13449292]
["bitfinex-derivatives","ETHF0:USTF0",1609714654788,4.61102,983.69,983.68,25.13449292]
["bitfinex-derivatives","ETHF0:USTF0",1609714655190,3.884,983.85,983.68,25.13449292]
["bitfinex-derivatives","ETHF0:USTF0",1609714655790,4.61102,983.69,983.39,25.19288728]
["bitfinex-derivatives","ETHF0:USTF0",1609714655990,3.884,983.85,983.39,25.19288728]
["bitfinex-derivatives","ETHF0:USTF0",1609714656192,3.884,983.85,983.1,25.28153464]
["bitfinex-derivatives","ETHF0:USTF0",1609714656595,3.884,983.85,983.23,25.26243662]
["bitfinex-derivatives","ETHF0:USTF0",1609714657192,3.884,983.85,983.25,25.26003801]
["bitfinex-derivatives","ETHF0:USTF0",1609714657393,4.006,984.09,983.25,29.92003801]
["bitfinex-derivatives","ETHF0:USTF0",1609714657593,9.9692,985.52,983.25,29.92003801]
["bitfinex-derivatives","ETHF0:USTF0",1609714657794,4.61102,985.14,984.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714657993,0.03156123,985.82,984.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714658394,6.6825,986.26,984.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714658794,0.03153958,986.44,984.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714658994,0.0315275,986.86,984.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714659595,6.2837,987.07,984.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714659596,6.2837,987.07,984.62,25.13720716]
["bitfinex-derivatives","ETHF0:USTF0",1609714659800,4.61102,986.31,985.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714660000,9.16302,986.31,984.62,25.13720716]
["bitfinex-derivatives","ETHF0:USTF0",1609714660401,9.16302,986.31,984.8,25.11363687]
["bitfinex-derivatives","ETHF0:USTF0",1609714660602,9.16302,986.31,984.8,29.72763687]
["bitfinex-derivatives","ETHF0:USTF0",1609714661002,9.16302,986.31,984.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609714661803,4.61102,985.29,985.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714662003,3.53,985.71,985.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714662602,3.53,985.71,985.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609714663802,4.61102,985.12,985.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609714664204,3.728,985.51,985.0,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1609714664404,3.728,985.51,984.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714665805,3.728,985.51,985.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714668107,29.32098,984.53,984.45,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609714668307,29.32098,984.53,984.07,25.25081307]
["bitfinex-derivatives","ETHF0:USTF0",1609714668907,29.32098,984.53,984.22,25.2424107]
["bitfinex-derivatives","ETHF0:USTF0",1609714669308,3.621,985.19,984.22,25.2424107]
["bitfinex-derivatives","ETHF0:USTF0",1609714669508,3.621,985.19,984.34,7.82]
["bitfinex-derivatives","ETHF0:USTF0",1609714669908,3.621,985.19,984.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714671011,4.61102,985.25,984.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714671609,41.0,985.5,984.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714671809,4.61102,985.47,985.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714672610,41.0,985.5,985.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714673913,41.0,985.5,985.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714677315,41.0,985.5,985.49,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1609714677715,30.849598,985.5,985.49,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1609714679117,26.833898,985.5,985.49,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1609714680721,20.963098,985.5,985.49,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1609714683626,14.324098,985.5,985.49,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1609714683826,4.866,987.11,985.49,8.94902]
["bitfinex-derivatives","ETHF0:USTF0",1609714684830,4.866,987.11,985.82,24.91457196]
["bitfinex-derivatives","ETHF0:USTF0",1609714685027,4.866,987.11,985.82,29.18857196]
["bitfinex-derivatives","ETHF0:USTF0",1609714685228,4.866,987.11,985.82,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1609714685827,4.866,987.11,987.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714686229,5.458793,988.01,987.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714687229,30.0,988.0,986.51,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609714687428,34.126,988.0,986.51,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609714687832,4.61102,986.58,986.51,9.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609714688031,4.759,987.4,986.51,9.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609714688632,4.759,987.4,986.51,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609714689834,4.61102,986.75,986.51,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1609714691736,4.61102,986.75,986.05,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1609714691938,4.61102,986.5,986.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714693937,8.10702,986.5,986.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714695041,3.496,986.5,986.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714695237,3.81,987.07,986.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714695641,73.4354,987.33,986.11,9.45902]
["bitfinex-derivatives","ETHF0:USTF0",1609714695838,4.61102,986.76,986.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714696241,4.61102,986.76,986.11,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609714697842,4.61102,986.76,986.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714699442,4.635,987.08,986.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714699841,4.61102,987.27,986.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714700640,4.61102,987.27,986.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1609714701945,4.61102,986.86,986.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714702143,4.759,987.4,986.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714702343,3.169,987.01,986.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714703644,3.169,987.01,986.33,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609714703844,4.61102,986.66,986.33,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1609714705345,4.61102,986.66,986.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714707647,4.61102,986.66,986.11,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1609714707847,4.61102,986.66,985.98,24.99721146]
["bitfinex-derivatives","ETHF0:USTF0",1609714708350,3.466,986.79,985.98,24.99721146]
["bitfinex-derivatives","ETHF0:USTF0",1609714708752,3.466,986.79,985.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714709151,3.169,987.01,985.99,24.97922884]
["bitfinex-derivatives","ETHF0:USTF0",1609714709553,9.9572,988.0,985.99,24.97922884]
["bitfinex-derivatives","ETHF0:USTF0",1609714709952,4.61102,987.01,986.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714710652,4.61102,987.01,986.04,25.01651146]
["bitfinex-derivatives","ETHF0:USTF0",1609714710853,4.61102,987.01,985.93,25.03312067]
["bitfinex-derivatives","ETHF0:USTF0",1609714711053,9.26002,987.01,985.93,25.03312067]
["bitfinex-derivatives","ETHF0:USTF0",1609714711754,9.26002,987.01,985.88,25.04457973]
["bitfinex-derivatives","ETHF0:USTF0",1609714711954,9.26002,987.01,986.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714713954,9.26002,987.01,986.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714714154,9.26002,987.01,986.41,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609714715965,4.61102,986.87,986.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714716566,4.649,987.01,986.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714716967,3.92,987.23,986.63,9.20902]
["bitfinex-derivatives","ETHF0:USTF0",1609714717369,75.5763,987.58,986.63,9.20902]
["bitfinex-derivatives","ETHF0:USTF0",1609714717968,4.61102,986.98,986.63,9.20902]
["bitfinex-derivatives","ETHF0:USTF0",1609714718168,4.61102,986.98,986.63,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1609714718370,4.61102,986.98,986.41,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1609714718576,4.61102,986.98,986.17,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609714718869,4.61102,986.98,986.07,25.02159738]
["bitfinex-derivatives","ETHF0:USTF0",1609714719071,4.61102,986.98,986.06,25.02349993]
["bitfinex-derivatives","ETHF0:USTF0",1609714719573,4.61102,986.98,986.1,25.01621222]
["bitfinex-derivatives","ETHF0:USTF0",1609714719771,4.61102,986.98,986.1,28.64321222]
["bitfinex-derivatives","ETHF0:USTF0",1609714719972,4.61102,986.81,986.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714721975,4.61102,986.81,986.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714724076,4.61102,986.81,986.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714727586,73.539041,987.58,986.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714728085,4.61102,986.94,986.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714728284,0.03147332,988.77,986.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714728485,3.47,987.25,986.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714730086,4.61102,987.1,986.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714731089,4.61102,987.1,986.59,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1609714731489,4.61102,987.1,986.36,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1609714731689,4.61102,987.1,986.33,25.07530806]
["bitfinex-derivatives","ETHF0:USTF0",1609714731988,4.61102,987.1,986.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714732190,4.61102,987.1,986.57,7.94302]
["bitfinex-derivatives","ETHF0:USTF0",1609714734094,4.61102,987.1,986.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714734295,47.0,986.8,986.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714739805,47.0,986.8,986.7,29.73908665]
["bitfinex-derivatives","ETHF0:USTF0",1609714740605,47.0,986.8,986.75,25.11864613]
["bitfinex-derivatives","ETHF0:USTF0",1609714741005,47.0,986.8,986.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714741607,30.305,986.8,986.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714742507,7.207,986.8,986.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714743008,4.438,988.4,986.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714744012,4.438,988.4,987.41,25.19919372]
["bitfinex-derivatives","ETHF0:USTF0",1609714744213,4.438,988.4,988.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714745413,64.9337,989.74,988.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714746013,4.61102,988.84,988.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714746214,8.14902,988.84,988.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714748215,8.14902,988.84,988.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714748615,8.14902,988.84,988.27,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609714750216,4.61102,988.37,988.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714750415,3.538,988.84,988.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714751218,6.609,989.73,988.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714752119,4.61102,988.9,988.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714753318,4.61102,988.9,988.27,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1609714753518,4.61102,988.9,987.95,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609714753717,4.61102,988.9,987.71,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1609714754118,4.61102,988.9,988.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714754919,4.514,988.94,988.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714755821,6.609,989.73,988.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714756121,6.609,989.73,989.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714758221,4.61102,989.5,989.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714758422,8.30002,989.5,989.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714759021,4.778979,989.73,988.58,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609714760121,4.61102,989.42,989.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714760322,8.00402,989.42,989.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714760923,3.393,989.42,989.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714761825,3.393,989.42,988.58,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1609714762025,3.393,989.42,988.57,25.3100957]
["bitfinex-derivatives","ETHF0:USTF0",1609714762226,3.393,989.42,988.27,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1609714762227,3.393,989.42,988.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714764228,3.393,989.42,989.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714765132,65.8895,990.33,989.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714765733,65.8895,990.33,989.13,9.28302]
["bitfinex-derivatives","ETHF0:USTF0",1609714766332,4.61102,989.97,989.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714766532,9.40702,989.97,989.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714767935,65.190116,990.33,989.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714768134,4.329,989.97,989.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714768335,4.61102,989.94,989.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714770240,4.61102,989.71,989.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714770539,4.61102,989.71,989.33,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609714771241,4.329,989.97,989.33,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609714772342,4.61102,989.93,989.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714774351,4.61102,989.82,989.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714774954,4.329,989.97,989.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714775353,9.8389,991.13,989.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714776354,4.61102,989.96,989.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714776553,4.343516,991.13,989.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714776754,0.03140469,991.28,989.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714777656,0.03140481,991.25,989.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714777855,4.49940481,991.25,989.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714778257,4.61102,989.99,989.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714778857,4.61102,989.99,989.33,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1609714779257,4.61102,989.99,989.13,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1609714779456,4.61102,989.99,988.86,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1609714779658,4.61102,989.99,988.79,25.31764517]
["bitfinex-derivatives","ETHF0:USTF0",1609714780260,4.61102,989.86,989.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714780659,4.61102,989.86,988.86,25.26270232]
["bitfinex-derivatives","ETHF0:USTF0",1609714781059,4.61102,989.86,988.79,25.266678]
["bitfinex-derivatives","ETHF0:USTF0",1609714781459,4.61102,989.86,988.7,25.27824309]
["bitfinex-derivatives","ETHF0:USTF0",1609714782359,4.61102,989.45,989.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714782559,8.03302,989.45,988.7,25.27824309]
["bitfinex-derivatives","ETHF0:USTF0",1609714783261,8.03302,989.45,987.57,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714783262,8.03302,989.45,988.67,25.27885379]
["bitfinex-derivatives","ETHF0:USTF0",1609714784263,8.03302,989.45,989.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714784664,8.03302,989.45,988.92,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1609714786265,8.03302,989.45,989.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714786464,3.422,989.45,989.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714787465,3.422,989.45,988.69,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609714787665,4.406,989.45,988.69,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609714788266,4.406,989.45,989.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714790273,4.61102,989.36,989.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714791272,4.406,989.45,989.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714792372,4.406,989.45,989.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714792572,4.406,989.45,988.93,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609714792772,3.253,989.65,988.93,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609714794273,3.253,989.65,989.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714796376,4.61102,989.56,989.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714799883,2.983,989.62,989.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714800285,2.983,989.62,989.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714801083,2.983,989.62,989.17,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609714801682,4.054,989.62,989.17,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1609714801884,4.054,989.62,988.93,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609714802084,4.054,989.62,988.69,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1609714802283,4.054,989.62,989.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714802683,4.054,989.62,988.82,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1609714803485,4.054,989.62,988.63,24.9637912]
["bitfinex-derivatives","ETHF0:USTF0",1609714804085,30.0,989.61,988.63,24.9637912]
["bitfinex-derivatives","ETHF0:USTF0",1609714804285,4.61102,988.9,988.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714804486,3.17,988.97,988.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714806285,3.17,988.97,988.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714806687,3.17,988.97,988.51,25.02415451]
["bitfinex-derivatives","ETHF0:USTF0",1609714807390,3.17,988.97,988.17,25.1531141]
["bitfinex-derivatives","ETHF0:USTF0",1609714807991,3.17,988.97,987.69,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714807992,3.17,988.97,988.26,25.21534798]
["bitfinex-derivatives","ETHF0:USTF0",1609714808391,3.17,988.97,988.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714809492,4.61102,989.23,988.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714810292,4.61102,988.62,988.49,3.042]
["bitfinex-derivatives","ETHF0:USTF0",1609714810496,4.61102,988.62,988.26,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1609714811197,4.61102,988.62,988.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714812197,4.61102,988.62,987.84,25.40325248]
["bitfinex-derivatives","ETHF0:USTF0",1609714812397,4.61102,988.14,987.84,25.40325248]
["bitfinex-derivatives","ETHF0:USTF0",1609714813000,4.61102,988.14,987.66,25.45067912]
["bitfinex-derivatives","ETHF0:USTF0",1609714814002,4.61102,988.14,987.6,25.47161688]
["bitfinex-derivatives","ETHF0:USTF0",1609714814402,4.61102,987.96,987.6,25.47161688]
["bitfinex-derivatives","ETHF0:USTF0",1609714814803,8.07402,987.96,987.6,25.47161688]
["bitfinex-derivatives","ETHF0:USTF0",1609714815503,30.0,987.95,987.6,25.47161688]
["bitfinex-derivatives","ETHF0:USTF0",1609714816306,4.61102,987.61,987.6,25.47161688]
["bitfinex-derivatives","ETHF0:USTF0",1609714816505,4.61102,987.61,987.52,25.49320159]
["bitfinex-derivatives","ETHF0:USTF0",1609714816905,34.61102,987.61,987.52,17.27960159]
["bitfinex-derivatives","ETHF0:USTF0",1609714817306,34.61102,987.61,986.5,26.19588687]
["bitfinex-derivatives","ETHF0:USTF0",1609714817705,4.61102,987.61,986.51,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714817905,4.61102,987.61,986.51,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1609714818305,4.61102,987.61,987.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714818505,4.098,987.7,987.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714819305,3.463,987.96,987.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714819806,72.4086,988.51,987.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714820007,72.4086,988.51,987.4,8.08302]
["bitfinex-derivatives","ETHF0:USTF0",1609714820406,4.61102,988.25,987.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714820606,4.476,988.25,987.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714822405,4.476,988.25,988.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714823008,0.03143265,990.33,988.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714823208,71.409,989.75,988.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714823609,39.4763,989.74,988.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714824311,71.409,989.75,988.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714824511,15.493255,989.65,988.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714824712,15.493255,989.65,987.94,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609714824911,20.315255,989.65,987.94,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609714826412,4.61102,989.08,988.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714826614,9.21002,989.08,988.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714826814,9.21002,989.08,987.94,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609714827016,4.599,989.08,987.94,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1609714827419,4.599,989.08,988.17,25.39829594]
["bitfinex-derivatives","ETHF0:USTF0",1609714827817,4.599,989.08,988.27,25.38184523]
["bitfinex-derivatives","ETHF0:USTF0",1609714828516,4.599,989.08,988.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714828717,4.599,989.08,988.49,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609714830417,4.599,989.08,989.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714830817,4.599,989.08,988.49,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609714831619,3.928,989.1,988.49,28.42280911]
["bitfinex-derivatives","ETHF0:USTF0",1609714832018,3.928,989.1,988.49,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1609714832518,3.928,989.1,988.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714834519,3.928,989.1,989.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714834719,20.315255,989.65,989.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714836523,20.315255,989.65,989.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714838127,20.315255,989.65,989.3,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609714838529,20.315255,989.65,989.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714841431,10.218275,989.65,989.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714844638,10.218275,989.65,989.53,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1609714845236,10.218275,989.65,989.3,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1609714845437,10.218275,989.65,989.16,25.23344467]
["bitfinex-derivatives","ETHF0:USTF0",1609714846039,10.218275,989.65,989.06,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1609714846240,10.218275,989.65,988.71,25.30070385]
["bitfinex-derivatives","ETHF0:USTF0",1609714846443,10.218275,989.65,989.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714853852,0.119471,989.65,989.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714854052,0.03129198,991.36,989.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714854453,4.61102,990.86,990.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714854654,0.03129198,991.36,990.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714854856,3.098,990.86,990.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714859255,4.174,991.25,990.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714860457,4.174,991.25,991.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714860859,4.174,991.25,990.75,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1609714861258,4.174,991.25,990.42,24.92844498]
["bitfinex-derivatives","ETHF0:USTF0",1609714862061,4.174,991.25,990.21,24.96325601]
["bitfinex-derivatives","ETHF0:USTF0",1609714862461,4.174,991.25,991.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714862661,4.174,991.25,990.38,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609714863063,4.61102,991.31,990.38,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609714863261,63.2283,992.15,990.38,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609714864563,4.61102,991.34,991.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714864762,4.148,991.34,991.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714866264,3.426,991.6,991.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714866663,3.426,991.6,991.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714867266,4.61102,992.18,991.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714867464,0.03132005,993.42,991.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714867664,0.03131355,993.47,991.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714868066,9.7237,993.51,991.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714868667,9.7237,993.51,992.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714868865,9.7237,993.51,991.91,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609714869067,12.8117,993.51,991.91,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609714870067,12.8117,993.51,991.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609714870769,4.61102,992.22,991.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714870968,7.84502,992.22,991.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714871570,3.234,992.22,991.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714872572,3.234,992.22,992.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714873776,4.61102,992.4,992.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714873975,4.61102,992.4,991.73,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609714874574,4.61102,992.4,991.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714876676,4.616,992.42,991.73,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1609714876677,4.616,992.42,992.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714877874,3.088,993.51,992.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714877875,0.03130963,993.39,992.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714878175,0.03129456,993.49,992.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714878573,4.61102,993.29,993.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714878774,4.443,993.29,993.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714880577,4.443,993.29,993.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714880777,0.4426,993.51,993.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714880975,0.03129109,994.16,993.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714881178,9.0526,996.0,993.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714881179,0.03127739,994.48,993.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714881377,0.03127739,994.48,992.68,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609714881578,4.52427739,994.48,992.68,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609714881979,4.52427739,994.48,992.06,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609714882180,0.0312925,994.02,992.06,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609714882378,3.9442925,994.02,992.06,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609714882579,4.61102,993.37,992.06,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1609714882779,3.938,993.37,991.52,25.11548772]
["bitfinex-derivatives","ETHF0:USTF0",1609714883486,3.938,993.37,991.35,25.131993]
["bitfinex-derivatives","ETHF0:USTF0",1609714884583,3.938,993.37,993.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714884784,3.938,993.37,992.37,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609714886588,3.938,993.37,993.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714886787,3.938,993.37,992.37,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609714887789,9.2453,994.01,992.37,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609714887991,4.864,993.37,992.37,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609714888689,4.864,993.37,993.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714889891,4.864,993.37,992.45,25.03971095]
["bitfinex-derivatives","ETHF0:USTF0",1609714890693,4.61102,992.46,992.2,25.09521671]
["bitfinex-derivatives","ETHF0:USTF0",1609714890892,7.57402,992.46,992.2,25.09521671]
["bitfinex-derivatives","ETHF0:USTF0",1609714891094,7.57402,992.46,991.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609714892594,4.61102,991.47,991.46,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609714892796,8.61302,991.47,990.59,25.33806493]
["bitfinex-derivatives","ETHF0:USTF0",1609714894299,38.61302,991.47,990.4,25.39358663]
["bitfinex-derivatives","ETHF0:USTF0",1609714894500,8.61302,991.47,990.4,25.39358663]
["bitfinex-derivatives","ETHF0:USTF0",1609714894699,4.61102,990.41,989.9,25.99819583]
["bitfinex-derivatives","ETHF0:USTF0",1609714894899,8.42302,990.41,989.9,25.99819583]
["bitfinex-derivatives","ETHF0:USTF0",1609714895500,8.42302,990.41,989.19,26.12072778]
["bitfinex-derivatives","ETHF0:USTF0",1609714896600,4.61102,989.2,989.19,26.12072778]
["bitfinex-derivatives","ETHF0:USTF0",1609714896800,7.92502,989.2,989.19,26.12072778]
["bitfinex-derivatives","ETHF0:USTF0",1609714898302,7.92502,989.2,987.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714898303,7.92502,989.2,988.91,26.21160677]
["bitfinex-derivatives","ETHF0:USTF0",1609714898709,7.92502,989.2,987.14,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609714898710,4.61102,988.92,988.19,26.37086859]
["bitfinex-derivatives","ETHF0:USTF0",1609714898904,9.35802,988.92,988.19,26.37086859]
["bitfinex-derivatives","ETHF0:USTF0",1609714900706,4.61102,988.67,988.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714900906,3.482,988.67,988.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714901306,4.747,988.92,988.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714901508,3.478,988.67,988.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714902508,4.747,988.92,988.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714902708,4.747,988.92,988.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714903510,3.314,989.2,988.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714903709,10.0284,990.4,988.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714903909,63.4821,990.7,988.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714904711,63.4821,990.7,989.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714904912,9.907,991.39,989.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714905313,0.21956523,991.49,989.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714905914,0.0940344,991.59,989.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714906315,0.21941054,992.53,990.04,25.6312985]
["bitfinex-derivatives","ETHF0:USTF0",1609714906715,4.61102,991.04,990.04,30.0882985]
["bitfinex-derivatives","ETHF0:USTF0",1609714906916,4.61102,991.04,990.04,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609714907313,4.857844,992.13,990.04,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609714908114,0.09400951,992.48,990.04,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609714908714,4.61102,991.79,991.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714908914,8.69502,991.79,991.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714909518,8.69502,991.79,990.52,25.55936312]
["bitfinex-derivatives","ETHF0:USTF0",1609714909718,8.69502,991.79,990.34,25.59235436]
["bitfinex-derivatives","ETHF0:USTF0",1609714909918,8.69502,991.79,990.34,20.59235436]
["bitfinex-derivatives","ETHF0:USTF0",1609714910221,8.69502,991.79,990.04,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609714910622,4.61102,991.57,991.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714910822,9.10502,991.57,991.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714911022,9.10502,991.57,990.04,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1609714911726,9.10502,991.57,989.78,26.13245521]
["bitfinex-derivatives","ETHF0:USTF0",1609714912125,9.10502,991.57,989.75,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609714912126,9.10502,991.57,989.79,26.08874928]
["bitfinex-derivatives","ETHF0:USTF0",1609714912326,24.0,990.59,989.79,26.08874928]
["bitfinex-derivatives","ETHF0:USTF0",1609714912526,24.0,990.59,989.75,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609714912527,27.032,990.59,989.75,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1609714912727,4.61102,990.58,990.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714913527,4.61102,990.58,990.04,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609714914729,27.032,990.59,990.04,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609714916130,27.032,990.59,988.69,26.02845723]
["bitfinex-derivatives","ETHF0:USTF0",1609714916330,27.032,990.59,988.67,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1609714916530,27.032,990.59,988.34,26.00947781]
["bitfinex-derivatives","ETHF0:USTF0",1609714916730,4.61102,988.98,988.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714918733,3.939,989.0,988.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714922144,27.032,990.59,988.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714922745,4.61102,990.0,989.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714922945,8.92202,990.0,989.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714923545,8.92202,990.0,988.95,25.59929693]
["bitfinex-derivatives","ETHF0:USTF0",1609714923745,8.92202,990.0,989.38,25.57978229]
["bitfinex-derivatives","ETHF0:USTF0",1609714924145,8.92202,990.0,989.2,25.60672605]
["bitfinex-derivatives","ETHF0:USTF0",1609714924747,8.92202,990.0,989.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714925146,26.343,990.59,989.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714925947,26.343,990.59,989.67,25.54961645]
["bitfinex-derivatives","ETHF0:USTF0",1609714926147,26.343,990.59,989.67,28.60261645]
["bitfinex-derivatives","ETHF0:USTF0",1609714926547,26.343,990.59,989.89,25.52759387]
["bitfinex-derivatives","ETHF0:USTF0",1609714926747,26.343,990.59,990.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714926947,23.311,990.59,990.58,9.12702]
["bitfinex-derivatives","ETHF0:USTF0",1609714928447,23.311,990.59,990.58,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1609714928647,23.311,990.59,990.15,26.10722849]
["bitfinex-derivatives","ETHF0:USTF0",1609714928848,23.311,990.59,990.15,30.71824849]
["bitfinex-derivatives","ETHF0:USTF0",1609714929048,23.311,990.59,990.54,25.53317227]
["bitfinex-derivatives","ETHF0:USTF0",1609714929452,23.311,990.59,990.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714930754,4.61102,990.16,990.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714930954,3.042,990.16,990.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714935959,23.311,990.59,990.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714936764,4.61102,990.16,989.81,25.5880239]
["bitfinex-derivatives","ETHF0:USTF0",1609714936962,8.75902,990.16,989.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714937163,4.148,990.16,989.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714938565,4.148,990.16,989.82,25.50567572]
["bitfinex-derivatives","ETHF0:USTF0",1609714938764,4.148,990.16,990.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714940470,21.636531,990.59,990.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714940869,4.61102,990.38,990.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714941069,8.93902,990.38,989.72,25.85035135]
["bitfinex-derivatives","ETHF0:USTF0",1609714941270,8.93902,990.38,989.71,25.85130609]
["bitfinex-derivatives","ETHF0:USTF0",1609714941670,8.93902,990.38,989.59,25.88462561]
["bitfinex-derivatives","ETHF0:USTF0",1609714941969,8.93902,990.38,989.52,25.89444197]
["bitfinex-derivatives","ETHF0:USTF0",1609714942268,8.93902,990.38,988.49,27.11722683]
["bitfinex-derivatives","ETHF0:USTF0",1609714942269,8.93902,990.38,989.56,25.88932352]
["bitfinex-derivatives","ETHF0:USTF0",1609714942671,8.93902,990.38,989.5,25.91342377]
["bitfinex-derivatives","ETHF0:USTF0",1609714942872,4.328,990.38,989.5,25.91342377]
["bitfinex-derivatives","ETHF0:USTF0",1609714943273,4.328,990.38,989.43,25.92639612]
["bitfinex-derivatives","ETHF0:USTF0",1609714943473,4.328,990.38,989.42,25.92787523]
["bitfinex-derivatives","ETHF0:USTF0",1609714943972,4.328,990.38,989.46,25.91892182]
["bitfinex-derivatives","ETHF0:USTF0",1609714944573,4.328,990.38,989.41,25.94635495]
["bitfinex-derivatives","ETHF0:USTF0",1609714944773,4.61102,989.42,989.41,25.94635495]
["bitfinex-derivatives","ETHF0:USTF0",1609714944973,3.544,989.45,989.24,25.97301165]
["bitfinex-derivatives","ETHF0:USTF0",1609714945174,3.544,989.45,989.19,25.97923589]
["bitfinex-derivatives","ETHF0:USTF0",1609714945375,3.544,989.45,989.18,25.98274593]
["bitfinex-derivatives","ETHF0:USTF0",1609714945773,3.544,989.45,988.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609714945774,3.544,989.45,989.07,26.00510997]
["bitfinex-derivatives","ETHF0:USTF0",1609714945974,3.544,989.45,989.03,26.01115011]
["bitfinex-derivatives","ETHF0:USTF0",1609714946374,3.544,989.45,989.22,25.9811515]
["bitfinex-derivatives","ETHF0:USTF0",1609714946777,3.544,989.45,989.2,25.97674289]
["bitfinex-derivatives","ETHF0:USTF0",1609714946975,3.544,989.45,989.16,25.98383796]
["bitfinex-derivatives","ETHF0:USTF0",1609714947176,3.544,989.45,989.09,26.02126578]
["bitfinex-derivatives","ETHF0:USTF0",1609714947577,3.544,989.45,988.8,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1609714947578,3.544,989.45,989.11,26.01736861]
["bitfinex-derivatives","ETHF0:USTF0",1609714947777,3.544,989.45,989.13,26.02698091]
["bitfinex-derivatives","ETHF0:USTF0",1609714947978,3.544,989.45,989.09,26.03007244]
["bitfinex-derivatives","ETHF0:USTF0",1609714948381,3.544,989.45,989.2,26.00883049]
["bitfinex-derivatives","ETHF0:USTF0",1609714948579,3.544,989.45,989.29,25.9959055]
["bitfinex-derivatives","ETHF0:USTF0",1609714948879,4.61102,989.44,989.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714949278,3.544,989.45,989.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714950081,4.328,990.38,989.21,30.64259332]
["bitfinex-derivatives","ETHF0:USTF0",1609714950279,9.2419,990.58,989.21,30.64259332]
["bitfinex-derivatives","ETHF0:USTF0",1609714950481,21.636531,990.59,989.21,30.64259332]
["bitfinex-derivatives","ETHF0:USTF0",1609714950683,21.636531,990.59,989.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714952884,21.636531,990.59,989.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714954983,4.61102,989.97,989.35,26.08796611]
["bitfinex-derivatives","ETHF0:USTF0",1609714955184,8.06602,989.97,989.45,26.0973558]
["bitfinex-derivatives","ETHF0:USTF0",1609714955584,8.06602,989.97,989.49,26.1321273]
["bitfinex-derivatives","ETHF0:USTF0",1609714956486,8.06602,989.97,989.45,26.15514789]
["bitfinex-derivatives","ETHF0:USTF0",1609714956885,8.06602,989.97,989.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714957086,3.455,989.97,989.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714958086,21.636531,990.59,989.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714958885,21.636531,990.59,990.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714962989,21.636531,990.59,990.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714963791,21.636531,990.59,990.08,26.03868284]
["bitfinex-derivatives","ETHF0:USTF0",1609714964889,4.61102,990.09,990.06,26.04281581]
["bitfinex-derivatives","ETHF0:USTF0",1609714965391,4.256,990.17,990.06,26.04281581]
["bitfinex-derivatives","ETHF0:USTF0",1609714965791,4.256,990.17,989.86,26.06300695]
["bitfinex-derivatives","ETHF0:USTF0",1609714966891,4.256,990.17,990.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714967392,4.256,990.17,989.91,26.05522574]
["bitfinex-derivatives","ETHF0:USTF0",1609714967792,4.256,990.17,989.87,25.99013993]
["bitfinex-derivatives","ETHF0:USTF0",1609714968195,4.256,990.17,989.92,25.98364204]
["bitfinex-derivatives","ETHF0:USTF0",1609714968796,4.256,990.17,989.89,25.9396578]
["bitfinex-derivatives","ETHF0:USTF0",1609714968995,4.256,990.17,990.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714970196,21.636531,990.59,990.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714970998,21.636531,990.59,989.73,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1609714970999,4.61102,990.5,990.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714972397,4.61102,990.5,990.01,25.8350309]
["bitfinex-derivatives","ETHF0:USTF0",1609714972897,4.61102,990.11,990.01,25.8350309]
["bitfinex-derivatives","ETHF0:USTF0",1609714973097,8.65202,990.11,990.08,25.81998502]
["bitfinex-derivatives","ETHF0:USTF0",1609714973498,8.65202,990.11,989.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714973499,4.041,990.11,989.75,25.97748971]
["bitfinex-derivatives","ETHF0:USTF0",1609714973898,4.041,990.11,989.8,25.99541976]
["bitfinex-derivatives","ETHF0:USTF0",1609714974599,5.0,990.46,989.8,29.58141976]
["bitfinex-derivatives","ETHF0:USTF0",1609714974999,4.61102,990.04,989.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609714975399,4.61102,990.04,989.84,25.98944559]
["bitfinex-derivatives","ETHF0:USTF0",1609714975599,4.61102,990.04,989.67,26.01556921]
["bitfinex-derivatives","ETHF0:USTF0",1609714976001,4.61102,990.04,989.73,26.01581781]
["bitfinex-derivatives","ETHF0:USTF0",1609714976499,4.009,990.14,989.73,26.01581781]
["bitfinex-derivatives","ETHF0:USTF0",1609714977001,4.61102,990.05,989.81,26.02783516]
["bitfinex-derivatives","ETHF0:USTF0",1609714977300,4.61102,990.05,989.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1609714977301,4.61102,990.05,989.72,26.03939995]
["bitfinex-derivatives","ETHF0:USTF0",1609714978004,4.61102,990.05,989.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1609714978005,4.61102,990.05,989.65,26.07807797]
["bitfinex-derivatives","ETHF0:USTF0",1609714978403,4.009,990.14,989.65,26.07807797]
["bitfinex-derivatives","ETHF0:USTF0",1609714978704,4.009,990.14,990.04,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609714980309,4.61102,990.26,990.04,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609714980910,4.61102,990.05,990.04,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609714987616,4.822,990.17,990.04,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609714987816,21.636531,990.59,990.04,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609714989117,4.61102,990.2,990.04,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609714989318,7.85602,990.2,990.04,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609714991119,4.61102,990.05,990.04,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609715006349,34.61102,990.05,990.04,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1609715006647,34.61102,990.05,988.89,26.28180528]
["bitfinex-derivatives","ETHF0:USTF0",1609715006847,34.61102,990.05,988.84,26.29510771]
["bitfinex-derivatives","ETHF0:USTF0",1609715007047,34.61102,990.05,988.76,26.30519231]
["bitfinex-derivatives","ETHF0:USTF0",1609715007447,4.61102,988.97,988.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715008248,4.61102,988.97,988.66,26.29369893]
["bitfinex-derivatives","ETHF0:USTF0",1609715008648,4.61102,988.97,988.64,26.29495728]
["bitfinex-derivatives","ETHF0:USTF0",1609715009048,4.27252,988.97,988.64,26.29495728]
["bitfinex-derivatives","ETHF0:USTF0",1609715009248,4.27252,988.97,986.72,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609715009249,4.27252,988.97,988.52,26.31906976]
["bitfinex-derivatives","ETHF0:USTF0",1609715009447,4.61102,988.53,988.52,26.31906976]
["bitfinex-derivatives","ETHF0:USTF0",1609715009650,4.61102,988.53,988.34,26.3498658]
["bitfinex-derivatives","ETHF0:USTF0",1609715009847,8.26902,988.53,988.34,26.3498658]
["bitfinex-derivatives","ETHF0:USTF0",1609715010249,30.0,988.52,988.34,26.3498658]
["bitfinex-derivatives","ETHF0:USTF0",1609715010850,30.0,988.52,988.17,26.36467144]
["bitfinex-derivatives","ETHF0:USTF0",1609715011251,30.0,988.52,987.59,26.36704623]
["bitfinex-derivatives","ETHF0:USTF0",1609715011451,4.61102,987.6,987.59,26.36704623]
["bitfinex-derivatives","ETHF0:USTF0",1609715011651,4.61102,987.6,987.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715011852,8.30602,987.6,987.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715012251,8.30602,987.6,987.52,26.36835239]
["bitfinex-derivatives","ETHF0:USTF0",1609715013053,8.30602,987.6,987.53,26.37335009]
["bitfinex-derivatives","ETHF0:USTF0",1609715013452,8.30602,987.6,987.42,26.37273087]
["bitfinex-derivatives","ETHF0:USTF0",1609715013852,8.30602,987.6,987.38,26.3722298]
["bitfinex-derivatives","ETHF0:USTF0",1609715014253,30.0,987.59,987.38,26.3722298]
["bitfinex-derivatives","ETHF0:USTF0",1609715014453,8.30602,987.6,987.38,26.3722298]
["bitfinex-derivatives","ETHF0:USTF0",1609715014653,8.30602,987.6,987.4,26.37444823]
["bitfinex-derivatives","ETHF0:USTF0",1609715015153,8.30602,987.6,987.3,26.37657082]
["bitfinex-derivatives","ETHF0:USTF0",1609715015354,4.61102,987.31,987.3,26.37657082]
["bitfinex-derivatives","ETHF0:USTF0",1609715016158,4.61102,987.31,986.83,27.00486935]
["bitfinex-derivatives","ETHF0:USTF0",1609715016557,4.61102,987.31,986.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715016959,4.61102,987.31,987.04,26.37994722]
["bitfinex-derivatives","ETHF0:USTF0",1609715017459,4.61102,987.05,987.01,26.38036596]
["bitfinex-derivatives","ETHF0:USTF0",1609715017958,4.762,987.12,987.01,26.38036596]
["bitfinex-derivatives","ETHF0:USTF0",1609715018158,4.762,987.12,986.94,26.38099423]
["bitfinex-derivatives","ETHF0:USTF0",1609715019360,4.61102,986.95,986.94,26.38099423]
["bitfinex-derivatives","ETHF0:USTF0",1609715021065,4.61102,986.95,986.47,27.01656096]
["bitfinex-derivatives","ETHF0:USTF0",1609715021466,4.61102,986.51,986.47,27.01656096]
["bitfinex-derivatives","ETHF0:USTF0",1609715021666,4.61102,986.51,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715022666,4.189,986.54,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715023267,4.189,986.54,986.33,27.01946607]
["bitfinex-derivatives","ETHF0:USTF0",1609715023468,4.189,986.54,986.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715024866,3.509,986.75,986.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715025268,4.762,987.12,986.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715025469,4.82,987.33,987.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715025867,71.4174,988.82,987.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715026469,0.03110067,989.27,987.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715026668,0.03114934,989.64,987.35,26.3752614]
["bitfinex-derivatives","ETHF0:USTF0",1609715026869,0.03114934,989.64,987.35,29.5302614]
["bitfinex-derivatives","ETHF0:USTF0",1609715027272,0.03120526,990.03,987.73,26.37095052]
["bitfinex-derivatives","ETHF0:USTF0",1609715027470,4.61102,988.8,988.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715027871,4.076,988.8,988.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715029373,4.076,988.8,988.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715029573,4.076,988.8,988.02,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609715029974,4.534,988.8,988.02,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1609715030573,4.534,988.8,987.78,26.25860873]
["bitfinex-derivatives","ETHF0:USTF0",1609715030774,4.534,988.8,987.68,26.27355182]
["bitfinex-derivatives","ETHF0:USTF0",1609715031275,4.534,988.8,987.56,26.2909593]
["bitfinex-derivatives","ETHF0:USTF0",1609715031476,4.61102,988.27,987.56,26.2909593]
["bitfinex-derivatives","ETHF0:USTF0",1609715031678,9.32602,988.27,987.56,26.2909593]
["bitfinex-derivatives","ETHF0:USTF0",1609715031876,9.32602,988.27,987.07,26.91693452]
["bitfinex-derivatives","ETHF0:USTF0",1609715031877,9.32602,988.27,987.36,26.32228434]
["bitfinex-derivatives","ETHF0:USTF0",1609715032279,9.32602,988.27,987.36,16.32228434]
["bitfinex-derivatives","ETHF0:USTF0",1609715033080,9.32602,988.27,986.79,26.10040687]
["bitfinex-derivatives","ETHF0:USTF0",1609715033480,4.61102,987.7,987.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715033881,3.504,987.7,987.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715035382,3.504,987.7,987.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715037384,4.61102,988.24,987.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715037585,4.715,988.27,987.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715037786,31.534,988.8,987.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715038585,31.534,988.8,987.69,8.00102]
["bitfinex-derivatives","ETHF0:USTF0",1609715039593,31.534,988.8,987.69,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1609715039993,31.534,988.8,987.49,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1609715040989,31.534,988.8,986.0,16.2735]
["bitfinex-derivatives","ETHF0:USTF0",1609715041393,30.0,988.79,986.59,27.630202]
["bitfinex-derivatives","ETHF0:USTF0",1609715041592,4.61102,987.62,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715041794,2.955,987.62,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715042392,2.955,987.62,987.6,26.37634411]
["bitfinex-derivatives","ETHF0:USTF0",1609715043194,2.955,987.62,987.48,26.37729155]
["bitfinex-derivatives","ETHF0:USTF0",1609715043594,4.61102,987.49,987.48,26.37729155]
["bitfinex-derivatives","ETHF0:USTF0",1609715044595,4.61102,987.49,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715044596,4.794,987.49,987.4,26.38187899]
["bitfinex-derivatives","ETHF0:USTF0",1609715045396,4.794,987.49,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715045596,4.794,987.49,987.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715046499,4.794,987.49,986.98,26.38561847]
["bitfinex-derivatives","ETHF0:USTF0",1609715047399,4.794,987.49,986.94,26.38666777]
["bitfinex-derivatives","ETHF0:USTF0",1609715047598,4.794,987.49,987.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715048601,4.794,987.49,987.01,26.38655272]
["bitfinex-derivatives","ETHF0:USTF0",1609715049201,4.794,987.49,986.95,26.38653581]
["bitfinex-derivatives","ETHF0:USTF0",1609715049601,27.56602,988.22,986.95,26.38653581]
["bitfinex-derivatives","ETHF0:USTF0",1609715049801,27.56602,988.22,986.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715050001,32.28602,988.22,986.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715050301,4.72,988.22,986.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715051101,27.56602,988.21,986.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715051504,4.61102,987.21,986.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715051702,8.75102,987.21,986.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715051902,8.75102,987.21,986.85,26.38902279]
["bitfinex-derivatives","ETHF0:USTF0",1609715052103,8.75102,987.21,986.92,26.39120041]
["bitfinex-derivatives","ETHF0:USTF0",1609715052503,8.75102,987.21,986.7,26.39358705]
["bitfinex-derivatives","ETHF0:USTF0",1609715052903,8.75102,987.21,986.56,26.39499496]
["bitfinex-derivatives","ETHF0:USTF0",1609715053405,8.75102,987.21,986.6,26.39171274]
["bitfinex-derivatives","ETHF0:USTF0",1609715053605,4.61102,986.82,986.6,31.00273274]
["bitfinex-derivatives","ETHF0:USTF0",1609715053805,8.65502,986.82,986.68,26.39311382]
["bitfinex-derivatives","ETHF0:USTF0",1609715054606,8.65502,986.82,985.48,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1609715054607,8.65502,986.82,986.64,26.39529992]
["bitfinex-derivatives","ETHF0:USTF0",1609715055207,8.65502,986.82,986.52,26.39573085]
["bitfinex-derivatives","ETHF0:USTF0",1609715055606,8.65502,986.82,986.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715056006,8.65502,986.82,986.56,26.39466791]
["bitfinex-derivatives","ETHF0:USTF0",1609715056806,8.65502,986.82,986.53,26.3927326]
["bitfinex-derivatives","ETHF0:USTF0",1609715057607,4.61102,986.54,986.53,26.3927326]
["bitfinex-derivatives","ETHF0:USTF0",1609715058008,8.36402,986.54,986.53,26.3927326]
["bitfinex-derivatives","ETHF0:USTF0",1609715058410,8.36402,986.54,986.4,26.39601841]
["bitfinex-derivatives","ETHF0:USTF0",1609715059009,8.36402,986.54,986.22,26.39216786]
["bitfinex-derivatives","ETHF0:USTF0",1609715059607,8.36402,986.54,986.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715059608,3.753,986.54,986.26,26.39848408]
["bitfinex-derivatives","ETHF0:USTF0",1609715060207,3.753,986.54,986.12,26.39860898]
["bitfinex-derivatives","ETHF0:USTF0",1609715061508,4.61102,986.13,986.12,26.39860898]
["bitfinex-derivatives","ETHF0:USTF0",1609715061709,8.41802,986.13,986.12,26.39860898]
["bitfinex-derivatives","ETHF0:USTF0",1609715062707,3.807,986.13,986.12,26.39860898]
["bitfinex-derivatives","ETHF0:USTF0",1609715062908,3.807,986.13,985.75,26.41071085]
["bitfinex-derivatives","ETHF0:USTF0",1609715063509,3.807,986.13,984.66,27.66836375]
["bitfinex-derivatives","ETHF0:USTF0",1609715063510,3.807,986.13,985.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715063709,3.807,986.13,985.77,26.41056357]
["bitfinex-derivatives","ETHF0:USTF0",1609715063910,3.807,986.13,985.73,26.41051965]
["bitfinex-derivatives","ETHF0:USTF0",1609715064612,3.807,986.13,985.7,26.4118083]
["bitfinex-derivatives","ETHF0:USTF0",1609715065611,3.807,986.13,985.87,26.40997214]
["bitfinex-derivatives","ETHF0:USTF0",1609715066211,3.807,986.13,985.73,26.41229739]
["bitfinex-derivatives","ETHF0:USTF0",1609715067012,2.942,986.13,985.72,26.4120198]
["bitfinex-derivatives","ETHF0:USTF0",1609715067512,4.61102,985.73,985.72,26.4120198]
["bitfinex-derivatives","ETHF0:USTF0",1609715067712,7.82902,985.73,985.72,26.4120198]
["bitfinex-derivatives","ETHF0:USTF0",1609715070715,7.82902,985.73,985.67,26.42311385]
["bitfinex-derivatives","ETHF0:USTF0",1609715071114,7.82902,985.73,985.26,26.42371335]
["bitfinex-derivatives","ETHF0:USTF0",1609715071615,4.61102,985.28,985.26,26.42371335]
["bitfinex-derivatives","ETHF0:USTF0",1609715071815,8.06502,985.28,985.23,26.42201405]
["bitfinex-derivatives","ETHF0:USTF0",1609715072016,8.06502,985.28,985.26,26.42276526]
["bitfinex-derivatives","ETHF0:USTF0",1609715072916,8.06502,985.28,985.16,26.42187706]
["bitfinex-derivatives","ETHF0:USTF0",1609715073316,8.06502,985.28,985.21,26.42295614]
["bitfinex-derivatives","ETHF0:USTF0",1609715073818,8.06502,985.28,984.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715073819,8.06502,985.28,985.17,26.42312381]
["bitfinex-derivatives","ETHF0:USTF0",1609715075119,3.454,985.28,985.17,26.42312381]
["bitfinex-derivatives","ETHF0:USTF0",1609715075320,3.218,985.73,985.17,26.42312381]
["bitfinex-derivatives","ETHF0:USTF0",1609715075519,4.61102,985.78,985.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715076120,2.942,986.13,985.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715076319,61.4113,987.05,985.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715076719,6.3292,987.34,985.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715077518,4.61102,987.19,986.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715077720,4.64,987.19,986.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715079622,4.64,987.19,987.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715081224,4.64,987.19,986.45,26.39725278]
["bitfinex-derivatives","ETHF0:USTF0",1609715081428,4.64,987.19,986.47,26.39738884]
["bitfinex-derivatives","ETHF0:USTF0",1609715081625,4.64,987.19,987.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715082225,4.64,987.19,986.41,26.40835916]
["bitfinex-derivatives","ETHF0:USTF0",1609715082828,4.615,987.19,986.41,26.40835916]
["bitfinex-derivatives","ETHF0:USTF0",1609715083030,30.0,987.18,986.41,26.40835916]
["bitfinex-derivatives","ETHF0:USTF0",1609715083430,30.0,987.18,986.18,26.41310365]
["bitfinex-derivatives","ETHF0:USTF0",1609715083631,4.61102,986.19,986.18,26.41310365]
["bitfinex-derivatives","ETHF0:USTF0",1609715083831,8.89702,986.19,986.18,26.41310365]
["bitfinex-derivatives","ETHF0:USTF0",1609715084230,8.89702,986.19,985.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715084630,8.89702,986.19,985.38,26.41911803]
["bitfinex-derivatives","ETHF0:USTF0",1609715085131,8.89702,986.19,985.31,26.41763798]
["bitfinex-derivatives","ETHF0:USTF0",1609715085531,4.61102,985.98,985.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715085931,7.76502,985.98,985.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715087534,7.76502,985.98,984.97,26.42522981]
["bitfinex-derivatives","ETHF0:USTF0",1609715087734,4.61102,985.41,985.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715087937,8.80802,985.41,984.96,26.43053059]
["bitfinex-derivatives","ETHF0:USTF0",1609715088534,8.80802,985.41,984.86,26.4311006]
["bitfinex-derivatives","ETHF0:USTF0",1609715089134,4.197,985.41,984.9,26.43067545]
["bitfinex-derivatives","ETHF0:USTF0",1609715089734,4.197,985.41,985.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715090134,4.197,985.41,984.87,26.42969519]
["bitfinex-derivatives","ETHF0:USTF0",1609715090334,4.197,985.41,984.93,26.43011251]
["bitfinex-derivatives","ETHF0:USTF0",1609715091634,4.197,985.41,985.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715092935,4.61102,985.71,985.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715093735,4.61102,985.71,984.13,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1609715093736,4.61102,985.71,985.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715095237,3.154,985.98,985.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715095435,4.286,986.19,985.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715095637,57.8322,987.47,986.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715095837,0.12217657,987.79,986.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715096036,0.12217657,987.79,985.3,26.42242732]
["bitfinex-derivatives","ETHF0:USTF0",1609715096436,0.12227177,987.94,985.45,26.42247066]
["bitfinex-derivatives","ETHF0:USTF0",1609715096836,0.12234734,988.06,985.57,26.42085551]
["bitfinex-derivatives","ETHF0:USTF0",1609715097037,0.12258294,988.19,985.71,26.41953093]
["bitfinex-derivatives","ETHF0:USTF0",1609715097436,0.12261101,988.26,985.78,26.41631445]
["bitfinex-derivatives","ETHF0:USTF0",1609715097637,4.61102,987.46,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715098042,0.1226998,988.44,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715098438,0.12277453,988.58,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715098639,0.12295285,988.72,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715099239,0.12301715,988.87,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715099640,4.61102,987.55,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715100944,44.47456,987.19,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715102144,44.47456,987.19,986.54,26.40045054]
["bitfinex-derivatives","ETHF0:USTF0",1609715102543,48.30256,987.19,986.54,26.40045054]
["bitfinex-derivatives","ETHF0:USTF0",1609715103646,48.30256,987.19,987.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715103847,48.30256,987.19,986.53,26.28481766]
["bitfinex-derivatives","ETHF0:USTF0",1609715104248,48.30256,987.19,986.67,26.28494159]
["bitfinex-derivatives","ETHF0:USTF0",1609715104647,48.30256,987.19,986.57,26.28665913]
["bitfinex-derivatives","ETHF0:USTF0",1609715104948,48.30256,987.19,986.73,26.2862083]
["bitfinex-derivatives","ETHF0:USTF0",1609715105747,48.30256,987.19,987.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715106547,48.30256,987.19,986.84,26.28142962]
["bitfinex-derivatives","ETHF0:USTF0",1609715106951,48.30256,987.19,986.77,26.28213154]
["bitfinex-derivatives","ETHF0:USTF0",1609715107550,48.30256,987.19,986.48,26.29142985]
["bitfinex-derivatives","ETHF0:USTF0",1609715107751,4.61102,986.73,986.48,26.29142985]
["bitfinex-derivatives","ETHF0:USTF0",1609715107952,7.93402,986.73,986.47,26.29194159]
["bitfinex-derivatives","ETHF0:USTF0",1609715108554,7.93402,986.73,986.25,26.3001896]
["bitfinex-derivatives","ETHF0:USTF0",1609715109053,7.93402,986.73,985.88,26.30766977]
["bitfinex-derivatives","ETHF0:USTF0",1609715109453,7.93402,986.73,985.68,26.30988781]
["bitfinex-derivatives","ETHF0:USTF0",1609715109653,7.93402,986.73,984.59,27.56273961]
["bitfinex-derivatives","ETHF0:USTF0",1609715109654,4.61102,985.69,985.61,26.31148818]
["bitfinex-derivatives","ETHF0:USTF0",1609715109853,3.323,986.73,985.61,26.31148818]
["bitfinex-derivatives","ETHF0:USTF0",1609715110054,3.323,986.73,985.54,26.31464083]
["bitfinex-derivatives","ETHF0:USTF0",1609715110655,3.323,986.73,985.51,26.31748913]
["bitfinex-derivatives","ETHF0:USTF0",1609715111656,4.61102,985.8,985.51,26.31748913]
["bitfinex-derivatives","ETHF0:USTF0",1609715111856,8.77302,985.8,985.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715112256,8.77302,985.8,983.59,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609715112257,8.77302,985.8,985.23,26.32910637]
["bitfinex-derivatives","ETHF0:USTF0",1609715112857,8.77302,985.8,985.18,26.32942326]
["bitfinex-derivatives","ETHF0:USTF0",1609715113259,8.77302,985.8,985.15,26.33235018]
["bitfinex-derivatives","ETHF0:USTF0",1609715113660,4.61102,985.38,985.15,26.33235018]
["bitfinex-derivatives","ETHF0:USTF0",1609715113860,9.10202,985.38,985.15,26.33235018]
["bitfinex-derivatives","ETHF0:USTF0",1609715114262,9.10202,985.38,985.03,26.3372387]
["bitfinex-derivatives","ETHF0:USTF0",1609715115264,9.10202,985.38,984.53,26.96464235]
["bitfinex-derivatives","ETHF0:USTF0",1609715115265,4.491,985.38,984.97,26.33946568]
["bitfinex-derivatives","ETHF0:USTF0",1609715115665,4.491,985.38,984.96,26.33618051]
["bitfinex-derivatives","ETHF0:USTF0",1609715115865,4.491,985.38,985.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715116065,4.491,985.38,985.34,26.3306922]
["bitfinex-derivatives","ETHF0:USTF0",1609715116468,4.491,985.38,984.98,26.95581617]
["bitfinex-derivatives","ETHF0:USTF0",1609715116867,4.491,985.38,984.99,26.956806]
["bitfinex-derivatives","ETHF0:USTF0",1609715117067,4.491,985.38,985.26,26.33389404]
["bitfinex-derivatives","ETHF0:USTF0",1609715117468,4.491,985.38,985.22,26.33378643]
["bitfinex-derivatives","ETHF0:USTF0",1609715117867,4.491,985.38,985.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715118869,4.162,985.8,985.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715119067,3.323,986.73,985.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715119268,65.1977,987.37,985.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715119468,65.1977,987.37,985.83,26.42225683]
["bitfinex-derivatives","ETHF0:USTF0",1609715119669,30.0,988.36,985.83,26.42225683]
["bitfinex-derivatives","ETHF0:USTF0",1609715119871,4.61102,986.69,986.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715120068,7.81502,986.69,986.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715120568,3.204,986.69,986.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715121769,4.61102,986.41,986.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715121969,9.40002,986.41,985.82,26.42180496]
["bitfinex-derivatives","ETHF0:USTF0",1609715122671,9.40002,986.41,985.71,26.42495807]
["bitfinex-derivatives","ETHF0:USTF0",1609715123072,9.40002,986.41,985.65,26.42556787]
["bitfinex-derivatives","ETHF0:USTF0",1609715123272,9.40002,986.41,985.58,26.42675626]
["bitfinex-derivatives","ETHF0:USTF0",1609715123773,4.789,986.41,985.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715123973,4.789,986.41,985.47,26.42813151]
["bitfinex-derivatives","ETHF0:USTF0",1609715124373,4.789,986.41,985.53,26.3212863]
["bitfinex-derivatives","ETHF0:USTF0",1609715124773,4.789,986.41,985.62,26.31470865]
["bitfinex-derivatives","ETHF0:USTF0",1609715125776,4.61102,985.92,985.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715126176,8.73602,985.92,985.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715126577,4.125,985.92,985.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715128678,4.125,985.92,985.53,26.9360584]
["bitfinex-derivatives","ETHF0:USTF0",1609715128878,4.125,985.92,985.06,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1609715128879,4.125,985.92,985.54,26.93762721]
["bitfinex-derivatives","ETHF0:USTF0",1609715129479,4.125,985.92,985.83,26.31579269]
["bitfinex-derivatives","ETHF0:USTF0",1609715130279,4.125,985.92,985.89,26.31536427]
["bitfinex-derivatives","ETHF0:USTF0",1609715130780,4.125,985.92,985.33,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1609715130781,4.125,985.92,985.84,26.31384873]
["bitfinex-derivatives","ETHF0:USTF0",1609715131180,4.61102,986.3,985.84,26.31384873]
["bitfinex-derivatives","ETHF0:USTF0",1609715131786,4.61102,985.85,985.84,26.31384873]
["bitfinex-derivatives","ETHF0:USTF0",1609715131981,7.66402,985.85,985.84,26.31384873]
["bitfinex-derivatives","ETHF0:USTF0",1609715132181,7.66402,985.85,985.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715132381,3.053,985.85,985.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715134785,3.053,985.85,985.35,26.94036894]
["bitfinex-derivatives","ETHF0:USTF0",1609715135886,4.61102,985.36,985.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715136085,3.11,985.36,985.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715137986,4.61102,985.32,985.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715138689,4.61102,985.32,985.16,26.94504972]
["bitfinex-derivatives","ETHF0:USTF0",1609715139189,3.11,985.36,985.16,26.94504972]
["bitfinex-derivatives","ETHF0:USTF0",1609715140892,3.11,985.36,984.57,27.57167879]
["bitfinex-derivatives","ETHF0:USTF0",1609715141092,3.053,985.85,984.57,27.57167879]
["bitfinex-derivatives","ETHF0:USTF0",1609715141292,4.789,986.41,984.57,27.57167879]
["bitfinex-derivatives","ETHF0:USTF0",1609715141492,3.204,986.69,984.57,27.57167879]
["bitfinex-derivatives","ETHF0:USTF0",1609715141694,36.223,986.68,984.57,27.57167879]
["bitfinex-derivatives","ETHF0:USTF0",1609715141895,4.61102,985.19,984.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715142096,9.33702,985.19,984.57,27.57167879]
["bitfinex-derivatives","ETHF0:USTF0",1609715143996,9.33702,985.19,984.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715144196,4.726,985.19,984.62,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1609715145899,4.61102,985.18,984.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715146499,3.457,985.39,984.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715147800,9.329,986.68,985.21,26.94557612]
["bitfinex-derivatives","ETHF0:USTF0",1609715147999,4.61102,985.62,985.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715148201,8.87602,985.62,985.21,26.94557612]
["bitfinex-derivatives","ETHF0:USTF0",1609715148399,8.87602,985.62,984.86,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609715148400,4.265,985.62,985.34,26.93902199]
["bitfinex-derivatives","ETHF0:USTF0",1609715148599,4.265,985.62,985.34,31.42002199]
["bitfinex-derivatives","ETHF0:USTF0",1609715149000,4.265,985.62,985.51,26.93755052]
["bitfinex-derivatives","ETHF0:USTF0",1609715149402,3.106,986.68,985.51,26.93755052]
["bitfinex-derivatives","ETHF0:USTF0",1609715149601,6.5179,987.18,985.51,26.93755052]
["bitfinex-derivatives","ETHF0:USTF0",1609715149802,6.5179,987.18,985.52,26.93709524]
["bitfinex-derivatives","ETHF0:USTF0",1609715150002,4.61102,986.05,985.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715150204,3.159,986.29,985.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715151203,3.159,986.29,985.74,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1609715151404,3.159,986.29,986.12,26.30859972]
["bitfinex-derivatives","ETHF0:USTF0",1609715151907,4.61102,986.13,985.99,26.3085792]
["bitfinex-derivatives","ETHF0:USTF0",1609715152305,4.61102,986.13,986.04,26.30749231]
["bitfinex-derivatives","ETHF0:USTF0",1609715152908,4.61102,986.13,986.08,26.30792631]
["bitfinex-derivatives","ETHF0:USTF0",1609715153509,4.61102,986.13,986.07,26.30721333]
["bitfinex-derivatives","ETHF0:USTF0",1609715154309,4.61102,986.13,985.88,26.31327159]
["bitfinex-derivatives","ETHF0:USTF0",1609715154809,4.61102,986.13,984.79,27.56628452]
["bitfinex-derivatives","ETHF0:USTF0",1609715154810,4.61102,986.13,985.85,26.31617009]
["bitfinex-derivatives","ETHF0:USTF0",1609715155209,4.61102,986.13,985.35,26.94274557]
["bitfinex-derivatives","ETHF0:USTF0",1609715155412,4.61102,986.13,985.7,26.31782238]
["bitfinex-derivatives","ETHF0:USTF0",1609715155909,4.61102,985.71,985.7,26.31782238]
["bitfinex-derivatives","ETHF0:USTF0",1609715156109,7.89802,985.71,985.7,26.31782238]
["bitfinex-derivatives","ETHF0:USTF0",1609715156710,7.89802,985.71,985.69,26.32279085]
["bitfinex-derivatives","ETHF0:USTF0",1609715157710,7.89802,985.71,985.5,26.32125421]
["bitfinex-derivatives","ETHF0:USTF0",1609715157910,3.287,985.71,985.5,26.32125421]
["bitfinex-derivatives","ETHF0:USTF0",1609715158310,3.287,985.71,985.61,26.31649595]
["bitfinex-derivatives","ETHF0:USTF0",1609715159713,3.287,985.71,985.32,26.94218118]
["bitfinex-derivatives","ETHF0:USTF0",1609715159911,4.61102,985.49,985.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715160114,3.287,985.71,985.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715160513,3.287,985.71,985.32,26.94218118]
["bitfinex-derivatives","ETHF0:USTF0",1609715160714,3.287,985.71,985.15,26.94907834]
["bitfinex-derivatives","ETHF0:USTF0",1609715161113,3.476,985.71,985.15,26.94907834]
["bitfinex-derivatives","ETHF0:USTF0",1609715162015,4.61102,985.16,985.15,26.94907834]
["bitfinex-derivatives","ETHF0:USTF0",1609715162415,9.47802,985.16,985.15,26.94907834]
["bitfinex-derivatives","ETHF0:USTF0",1609715162816,4.867,985.16,985.15,26.94907834]
["bitfinex-derivatives","ETHF0:USTF0",1609715163218,4.867,985.16,985.04,26.95169585]
["bitfinex-derivatives","ETHF0:USTF0",1609715164018,4.867,985.16,985.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715165218,4.867,985.16,984.98,26.95204799]
["bitfinex-derivatives","ETHF0:USTF0",1609715165619,4.867,985.16,984.96,26.95190514]
["bitfinex-derivatives","ETHF0:USTF0",1609715166023,4.867,985.16,985.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715167523,3.476,985.71,985.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715167721,3.159,986.29,985.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715167922,84.5549,987.04,985.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715168123,84.5549,987.04,985.11,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1609715168124,4.61102,985.78,985.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715168326,7.94302,985.78,985.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715169528,3.332,985.78,985.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715170328,4.61102,985.94,985.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715170527,4.424,986.02,985.47,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609715171331,4.424,986.02,985.67,26.93193822]
["bitfinex-derivatives","ETHF0:USTF0",1609715171531,79.3782,987.65,985.67,30.33793822]
["bitfinex-derivatives","ETHF0:USTF0",1609715171729,79.3782,987.65,985.67,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609715172131,4.61102,986.38,986.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715172331,7.66502,986.38,986.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715172532,4.744,986.38,986.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715172935,4.744,986.38,985.98,26.40860177]
["bitfinex-derivatives","ETHF0:USTF0",1609715173335,4.744,986.38,985.67,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1609715173336,4.744,986.38,986.07,26.4092201]
["bitfinex-derivatives","ETHF0:USTF0",1609715173637,4.744,986.38,986.08,26.38459419]
["bitfinex-derivatives","ETHF0:USTF0",1609715174035,4.744,986.38,986.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715174336,4.61102,986.51,986.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715174736,41.991772,987.19,986.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715176139,41.991772,987.19,986.08,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609715176140,41.991772,987.19,987.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715178040,41.991772,987.19,987.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715179541,41.991772,987.19,986.93,25.70508377]
["bitfinex-derivatives","ETHF0:USTF0",1609715179743,45.803772,987.19,986.93,25.70508377]
["bitfinex-derivatives","ETHF0:USTF0",1609715180144,4.61102,987.02,986.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715180343,4.61102,987.02,986.7,25.74639882]
["bitfinex-derivatives","ETHF0:USTF0",1609715180748,45.803772,987.19,986.7,25.74639882]
["bitfinex-derivatives","ETHF0:USTF0",1609715180948,35.686418,987.19,986.7,25.74639882]
["bitfinex-derivatives","ETHF0:USTF0",1609715181450,35.686418,987.19,986.37,25.57192432]
["bitfinex-derivatives","ETHF0:USTF0",1609715182048,35.686418,987.19,987.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715182249,35.686418,987.19,986.37,25.57192432]
["bitfinex-derivatives","ETHF0:USTF0",1609715182449,35.686418,987.19,986.44,25.53315448]
["bitfinex-derivatives","ETHF0:USTF0",1609715183257,35.686418,987.19,986.29,25.44656041]
["bitfinex-derivatives","ETHF0:USTF0",1609715183658,65.686418,987.19,986.0,25.47067827]
["bitfinex-derivatives","ETHF0:USTF0",1609715183856,9.9315,987.17,986.0,25.47067827]
["bitfinex-derivatives","ETHF0:USTF0",1609715184059,4.61102,986.01,985.64,25.45767541]
["bitfinex-derivatives","ETHF0:USTF0",1609715184252,8.47202,986.01,985.64,25.45767541]
["bitfinex-derivatives","ETHF0:USTF0",1609715184454,8.47202,986.01,985.54,25.47339399]
["bitfinex-derivatives","ETHF0:USTF0",1609715184855,8.47202,986.01,985.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715184856,8.47202,986.01,985.41,30.10086857]
["bitfinex-derivatives","ETHF0:USTF0",1609715185655,8.47202,986.01,985.37,25.49551332]
["bitfinex-derivatives","ETHF0:USTF0",1609715186055,4.61102,985.38,985.25,25.51515709]
["bitfinex-derivatives","ETHF0:USTF0",1609715186254,7.61102,985.38,985.25,25.51515709]
["bitfinex-derivatives","ETHF0:USTF0",1609715187156,3.0,985.38,985.25,25.51515709]
["bitfinex-derivatives","ETHF0:USTF0",1609715188057,3.0,985.38,985.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715188759,3.861,986.01,985.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715189360,6.1718,987.15,985.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715190159,4.61102,986.04,985.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715190360,7.65802,986.04,985.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715190560,3.047,986.04,985.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715191063,3.047,986.04,985.81,25.8559726]
["bitfinex-derivatives","ETHF0:USTF0",1609715192464,3.047,986.04,985.61,25.93164085]
["bitfinex-derivatives","ETHF0:USTF0",1609715193466,3.047,986.04,985.51,26.01622163]
["bitfinex-derivatives","ETHF0:USTF0",1609715193666,3.047,986.04,985.31,26.03401676]
["bitfinex-derivatives","ETHF0:USTF0",1609715194070,3.047,986.04,985.5,26.00542551]
["bitfinex-derivatives","ETHF0:USTF0",1609715194668,3.047,986.04,985.49,26.00741221]
["bitfinex-derivatives","ETHF0:USTF0",1609715195070,3.047,986.04,985.5,26.00865828]
["bitfinex-derivatives","ETHF0:USTF0",1609715195469,6.1718,987.15,985.78,25.96737465]
["bitfinex-derivatives","ETHF0:USTF0",1609715196171,4.61102,985.92,985.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715196369,8.19502,985.92,985.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715196572,8.19502,985.92,985.86,25.96380053]
["bitfinex-derivatives","ETHF0:USTF0",1609715197775,3.584,985.92,985.86,25.96380053]
["bitfinex-derivatives","ETHF0:USTF0",1609715198873,3.584,985.92,985.88,25.95098257]
["bitfinex-derivatives","ETHF0:USTF0",1609715199272,3.584,985.92,985.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715200172,3.584,985.92,985.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715201380,81.0128,987.56,985.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715202174,81.0128,987.56,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715202774,36.2173,987.9,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715202975,6.2173,987.9,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715203176,30.0,987.89,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715203375,30.0,987.89,985.53,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609715203376,30.0,987.89,985.98,26.16013987]
["bitfinex-derivatives","ETHF0:USTF0",1609715204179,30.0,987.89,986.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715205379,60.0351,987.48,986.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715205579,60.0351,987.48,985.96,26.12162137]
["bitfinex-derivatives","ETHF0:USTF0",1609715205780,60.0351,987.48,985.91,26.09764404]
["bitfinex-derivatives","ETHF0:USTF0",1609715206181,60.0351,987.48,985.95,26.07827332]
["bitfinex-derivatives","ETHF0:USTF0",1609715206582,60.0351,987.48,985.93,26.08263965]
["bitfinex-derivatives","ETHF0:USTF0",1609715206982,60.0351,987.48,985.99,26.07260874]
["bitfinex-derivatives","ETHF0:USTF0",1609715207382,10.1149,987.16,985.99,26.07260874]
["bitfinex-derivatives","ETHF0:USTF0",1609715207584,10.1149,987.16,986.01,26.12036815]
["bitfinex-derivatives","ETHF0:USTF0",1609715208084,10.1149,987.16,985.71,26.16695989]
["bitfinex-derivatives","ETHF0:USTF0",1609715208283,4.61102,986.08,985.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715208483,9.42802,986.08,985.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715208683,9.42802,986.08,985.71,26.16695989]
["bitfinex-derivatives","ETHF0:USTF0",1609715209886,9.42802,986.08,985.69,26.21955515]
["bitfinex-derivatives","ETHF0:USTF0",1609715210384,4.61102,985.98,985.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715210585,4.817,986.08,985.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715211588,4.817,986.08,985.82,30.81490944]
["bitfinex-derivatives","ETHF0:USTF0",1609715212090,4.817,986.08,985.87,26.19615407]
["bitfinex-derivatives","ETHF0:USTF0",1609715212290,4.817,986.08,986.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715213490,4.61102,986.41,986.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715214492,4.61102,986.41,986.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715218894,6.6706,987.14,986.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715219294,10.1149,987.16,986.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715220396,4.61102,987.12,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715222397,4.61102,986.86,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715222698,7.92502,986.86,985.95,26.24572858]
["bitfinex-derivatives","ETHF0:USTF0",1609715222899,7.92502,986.86,985.92,26.22788731]
["bitfinex-derivatives","ETHF0:USTF0",1609715223699,7.92502,986.86,985.9,26.22980028]
["bitfinex-derivatives","ETHF0:USTF0",1609715224201,7.92502,986.86,985.87,26.24173412]
["bitfinex-derivatives","ETHF0:USTF0",1609715224401,3.314,986.86,986.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715225001,3.314,986.86,985.9,26.23837104]
["bitfinex-derivatives","ETHF0:USTF0",1609715225402,3.314,986.86,985.48,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609715225403,3.314,986.86,985.94,26.21985224]
["bitfinex-derivatives","ETHF0:USTF0",1609715226002,3.314,986.86,985.95,26.19807594]
["bitfinex-derivatives","ETHF0:USTF0",1609715226403,3.314,986.86,986.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715226804,3.314,986.86,985.95,26.19807594]
["bitfinex-derivatives","ETHF0:USTF0",1609715227104,3.314,986.86,985.91,26.17971712]
["bitfinex-derivatives","ETHF0:USTF0",1609715227805,3.314,986.86,985.48,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1609715227806,3.924,986.86,985.95,26.1774808]
["bitfinex-derivatives","ETHF0:USTF0",1609715228405,4.61102,986.23,986.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715228606,4.114,986.23,986.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715229406,4.114,986.23,986.03,26.18246086]
["bitfinex-derivatives","ETHF0:USTF0",1609715229606,4.114,986.23,985.97,26.09390735]
["bitfinex-derivatives","ETHF0:USTF0",1609715230209,4.114,986.23,985.76,26.12191188]
["bitfinex-derivatives","ETHF0:USTF0",1609715230608,4.114,986.23,985.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609715230609,4.114,986.23,986.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715232511,4.61102,986.17,986.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715233012,4.61102,986.17,985.76,26.08302468]
["bitfinex-derivatives","ETHF0:USTF0",1609715233214,4.61102,986.17,985.67,25.87276999]
["bitfinex-derivatives","ETHF0:USTF0",1609715233614,4.61102,986.17,985.48,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609715233615,4.61102,986.17,985.68,25.87174254]
["bitfinex-derivatives","ETHF0:USTF0",1609715234216,4.61102,986.17,985.71,25.86656538]
["bitfinex-derivatives","ETHF0:USTF0",1609715234516,4.61102,986.17,986.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715235518,4.61102,986.17,985.78,25.83519202]
["bitfinex-derivatives","ETHF0:USTF0",1609715236119,4.61102,986.17,985.79,25.83651215]
["bitfinex-derivatives","ETHF0:USTF0",1609715236518,4.61102,985.89,985.79,25.83651215]
["bitfinex-derivatives","ETHF0:USTF0",1609715236718,8.95002,985.89,985.79,25.83651215]
["bitfinex-derivatives","ETHF0:USTF0",1609715236919,8.95002,985.89,985.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715237420,8.95002,985.89,985.49,25.94532344]
["bitfinex-derivatives","ETHF0:USTF0",1609715237619,8.95002,985.89,985.5,25.94496589]
["bitfinex-derivatives","ETHF0:USTF0",1609715238019,63.7514,985.85,985.5,25.94496589]
["bitfinex-derivatives","ETHF0:USTF0",1609715238620,4.61102,985.51,985.5,8.94296589]
["bitfinex-derivatives","ETHF0:USTF0",1609715238821,8.65402,985.51,985.43,21.60400883]
["bitfinex-derivatives","ETHF0:USTF0",1609715239020,17.24142,985.51,985.43,4.59800883]
["bitfinex-derivatives","ETHF0:USTF0",1609715239220,8.65402,985.51,985.43,4.59800883]
["bitfinex-derivatives","ETHF0:USTF0",1609715239421,72.5309,985.44,984.93,26.65396856]
["bitfinex-derivatives","ETHF0:USTF0",1609715240220,102.5309,985.44,984.93,26.65396856]
["bitfinex-derivatives","ETHF0:USTF0",1609715240421,102.5309,985.44,982.07,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609715240621,4.61102,984.43,983.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715240822,8.09902,984.43,983.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715242523,4.61102,983.62,983.61,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609715242725,8.75402,983.62,983.61,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609715243123,4.143,983.62,983.61,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609715244728,4.143,983.62,983.61,12.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715245728,4.418,983.74,983.61,12.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715246729,4.418,983.74,983.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715248231,3.488,984.43,983.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715248432,83.689,985.13,983.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715248630,4.61102,984.68,983.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715248830,9.44702,984.68,983.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715249932,9.44702,984.68,983.61,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609715250631,4.61102,984.38,984.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715250831,9.37502,984.38,984.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715251032,9.37502,984.38,983.61,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609715251533,9.37502,984.38,984.22,26.14581331]
["bitfinex-derivatives","ETHF0:USTF0",1609715252133,9.37502,984.38,983.81,26.11802337]
["bitfinex-derivatives","ETHF0:USTF0",1609715252634,9.37502,984.38,983.75,26.12979404]
["bitfinex-derivatives","ETHF0:USTF0",1609715252833,4.61102,983.82,983.75,26.12979404]
["bitfinex-derivatives","ETHF0:USTF0",1609715253033,8.75202,983.82,983.74,26.13055844]
["bitfinex-derivatives","ETHF0:USTF0",1609715253635,8.75202,983.82,983.61,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609715253636,8.75202,983.82,983.7,26.13817234]
["bitfinex-derivatives","ETHF0:USTF0",1609715254234,8.75202,983.82,983.64,26.10852595]
["bitfinex-derivatives","ETHF0:USTF0",1609715254834,4.61102,983.65,983.64,26.10852595]
["bitfinex-derivatives","ETHF0:USTF0",1609715255434,4.61102,983.65,983.61,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1609715257536,4.61102,983.65,982.82,26.01527472]
["bitfinex-derivatives","ETHF0:USTF0",1609715257735,61.1903,983.45,982.82,26.01527472]
["bitfinex-derivatives","ETHF0:USTF0",1609715257936,61.1903,983.45,982.77,25.99063325]
["bitfinex-derivatives","ETHF0:USTF0",1609715258338,61.1903,983.45,982.78,25.95389556]
["bitfinex-derivatives","ETHF0:USTF0",1609715258740,4.61102,983.33,982.74,25.95987083]
["bitfinex-derivatives","ETHF0:USTF0",1609715258938,7.98702,983.33,982.74,25.95987083]
["bitfinex-derivatives","ETHF0:USTF0",1609715259439,78.4948,982.75,982.74,25.95987083]
["bitfinex-derivatives","ETHF0:USTF0",1609715259639,83.0708,982.75,982.7,25.96219655]
["bitfinex-derivatives","ETHF0:USTF0",1609715260240,83.0708,982.75,980.29,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609715260241,83.0708,982.75,982.29,25.98186935]
["bitfinex-derivatives","ETHF0:USTF0",1609715260441,4.576,982.75,982.29,25.98186935]
["bitfinex-derivatives","ETHF0:USTF0",1609715260640,69.0985,982.49,982.29,25.98186935]
["bitfinex-derivatives","ETHF0:USTF0",1609715260841,4.61102,982.3,982.12,25.88446243]
["bitfinex-derivatives","ETHF0:USTF0",1609715261248,63.7607,982.13,981.98,25.82703224]
["bitfinex-derivatives","ETHF0:USTF0",1609715261443,30.0,982.12,981.98,25.82703224]
["bitfinex-derivatives","ETHF0:USTF0",1609715261644,84.0082,981.99,981.88,25.84995657]
["bitfinex-derivatives","ETHF0:USTF0",1609715261843,30.0,981.98,981.39,26.46543173]
["bitfinex-derivatives","ETHF0:USTF0",1609715262246,82.6858,981.4,980.8,26.56045581]
["bitfinex-derivatives","ETHF0:USTF0",1609715262444,30.0,981.39,980.8,26.56045581]
["bitfinex-derivatives","ETHF0:USTF0",1609715262844,4.61102,980.81,980.8,26.56045581]
["bitfinex-derivatives","ETHF0:USTF0",1609715263045,4.61102,980.81,979.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715263046,76.79512,980.81,980.13,26.44191778]
["bitfinex-derivatives","ETHF0:USTF0",1609715263445,76.79512,980.81,979.65,26.51177507]
["bitfinex-derivatives","ETHF0:USTF0",1609715263655,8.38502,980.81,979.65,26.51177507]
["bitfinex-derivatives","ETHF0:USTF0",1609715263855,3.774,980.81,979.59,26.56185941]
["bitfinex-derivatives","ETHF0:USTF0",1609715264454,3.774,980.81,980.07,26.54118172]
["bitfinex-derivatives","ETHF0:USTF0",1609715264653,3.774,980.81,980.07,29.59318172]
["bitfinex-derivatives","ETHF0:USTF0",1609715264856,3.774,980.81,980.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715265253,3.443,981.4,980.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715266356,3.443,981.4,980.68,26.42414562]
["bitfinex-derivatives","ETHF0:USTF0",1609715266756,4.61102,981.73,981.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715266955,3.12,982.13,981.24,9.47002]
["bitfinex-derivatives","ETHF0:USTF0",1609715267155,1.01029217,983.72,981.24,9.47002]
["bitfinex-derivatives","ETHF0:USTF0",1609715267156,1.07337821,983.91,981.24,9.47002]
["bitfinex-derivatives","ETHF0:USTF0",1609715267354,61.7012,983.78,981.24,9.47002]
["bitfinex-derivatives","ETHF0:USTF0",1609715268358,6.3307,983.77,981.24,9.47002]
["bitfinex-derivatives","ETHF0:USTF0",1609715268558,10.3377,983.77,981.24,9.47002]
["bitfinex-derivatives","ETHF0:USTF0",1609715268757,4.61102,982.23,981.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715269158,4.61102,982.23,981.28,26.24818205]
["bitfinex-derivatives","ETHF0:USTF0",1609715269557,4.61102,982.23,981.24,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609715269757,3.895,982.26,981.24,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609715269758,82.0205,982.34,981.24,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609715269958,4.375,982.23,981.24,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609715270761,4.375,982.23,982.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715272562,0.1607,982.23,982.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715272762,10.3377,983.77,982.13,30.13903893]
["bitfinex-derivatives","ETHF0:USTF0",1609715272763,4.61102,983.03,982.13,30.13903893]
["bitfinex-derivatives","ETHF0:USTF0",1609715273562,10.3377,983.77,982.44,25.57655393]
["bitfinex-derivatives","ETHF0:USTF0",1609715273964,10.3377,983.77,982.55,25.55747975]
["bitfinex-derivatives","ETHF0:USTF0",1609715274161,4.007,983.77,982.55,25.55747975]
["bitfinex-derivatives","ETHF0:USTF0",1609715274362,77.3092,983.52,982.54,25.63914128]
["bitfinex-derivatives","ETHF0:USTF0",1609715274562,82.1152,983.52,982.54,25.63914128]
["bitfinex-derivatives","ETHF0:USTF0",1609715274764,4.61102,982.55,982.54,25.63914128]
["bitfinex-derivatives","ETHF0:USTF0",1609715274964,7.80202,982.55,982.08,25.71671429]
["bitfinex-derivatives","ETHF0:USTF0",1609715275366,7.80202,982.55,981.86,25.80437902]
["bitfinex-derivatives","ETHF0:USTF0",1609715276766,4.61102,982.12,981.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715277166,3.022,982.3,981.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715278166,3.191,982.55,981.97,8.62802]
["bitfinex-derivatives","ETHF0:USTF0",1609715278367,3.191,982.55,982.05,25.80574616]
["bitfinex-derivatives","ETHF0:USTF0",1609715278766,3.191,982.55,982.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715279868,4.61102,982.76,982.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715280867,4.61102,982.66,982.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715281067,7.63602,982.66,982.1,25.78570683]
["bitfinex-derivatives","ETHF0:USTF0",1609715281469,7.63602,982.66,982.29,25.7698041]
["bitfinex-derivatives","ETHF0:USTF0",1609715281867,3.025,982.66,982.29,25.7698041]
["bitfinex-derivatives","ETHF0:USTF0",1609715282070,3.025,982.66,982.25,25.75059234]
["bitfinex-derivatives","ETHF0:USTF0",1609715282869,3.025,982.66,982.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715283670,4.61102,982.78,982.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715283869,4.806,983.52,982.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715284071,6.406,984.32,982.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715284669,0.44145426,984.98,982.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715284869,0.44145426,984.98,983.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715285070,6.3722,984.97,983.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715285271,9.3932,984.97,983.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715285869,3.325,984.97,983.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715286869,4.61102,984.63,984.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715287069,8.34902,984.63,984.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715287870,3.738,984.63,984.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715288169,3.325,984.97,984.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715288370,3.325,984.97,984.12,9.28902]
["bitfinex-derivatives","ETHF0:USTF0",1609715288770,4.61102,984.82,984.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715289470,3.325,984.97,984.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715290874,4.61102,985.09,984.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715292877,4.61102,984.92,984.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715293077,4.607,984.92,984.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715293477,4.607,984.92,984.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1609715294479,4.607,984.92,984.12,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1609715294679,4.607,984.92,983.99,25.73052879]
["bitfinex-derivatives","ETHF0:USTF0",1609715294879,4.61102,984.0,983.99,25.73052879]
["bitfinex-derivatives","ETHF0:USTF0",1609715295082,4.61102,984.0,983.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715295083,3.488,984.69,983.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715295278,3.488,984.69,983.78,8.33702]
["bitfinex-derivatives","ETHF0:USTF0",1609715295979,3.488,984.69,983.78,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609715296578,3.488,984.69,983.64,25.91848134]
["bitfinex-derivatives","ETHF0:USTF0",1609715296778,4.61102,983.81,983.64,25.91848134]
["bitfinex-derivatives","ETHF0:USTF0",1609715296980,8.30302,983.81,983.64,25.91848134]
["bitfinex-derivatives","ETHF0:USTF0",1609715297378,3.692,983.81,983.64,25.91848134]
["bitfinex-derivatives","ETHF0:USTF0",1609715297780,3.692,983.81,983.51,25.97786368]
["bitfinex-derivatives","ETHF0:USTF0",1609715298379,3.692,983.81,983.29,26.03720806]
["bitfinex-derivatives","ETHF0:USTF0",1609715298779,3.692,983.81,983.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715298979,3.692,983.81,983.28,26.06466088]
["bitfinex-derivatives","ETHF0:USTF0",1609715299381,3.692,983.81,983.32,26.07768136]
["bitfinex-derivatives","ETHF0:USTF0",1609715299985,3.692,983.81,983.33,26.08363894]
["bitfinex-derivatives","ETHF0:USTF0",1609715300382,3.692,983.81,983.44,26.06138634]
["bitfinex-derivatives","ETHF0:USTF0",1609715300883,3.692,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715302085,4.204,984.08,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715302487,3.488,984.69,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715302686,4.607,984.92,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715302886,30.0,985.83,984.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715303086,30.0,985.83,983.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609715303286,1.00793375,986.09,983.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609715303585,36.0,983.81,983.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609715303985,30.2992,983.81,983.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609715304786,30.2992,983.81,983.8,8.31702]
["bitfinex-derivatives","ETHF0:USTF0",1609715316793,30.2992,983.81,983.8,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1609715316995,30.2992,983.81,983.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715318796,30.2992,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715318996,30.2992,983.81,983.8,8.38202]
["bitfinex-derivatives","ETHF0:USTF0",1609715319199,30.2992,983.81,983.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609715319597,30.2992,983.81,983.43,26.8470883]
["bitfinex-derivatives","ETHF0:USTF0",1609715319803,30.2992,983.81,983.58,26.25631549]
["bitfinex-derivatives","ETHF0:USTF0",1609715319998,34.0052,983.81,983.58,26.25631549]
["bitfinex-derivatives","ETHF0:USTF0",1609715320202,34.0052,983.81,983.31,26.30131748]
["bitfinex-derivatives","ETHF0:USTF0",1609715320803,4.61102,983.61,983.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715320999,7.72602,983.61,983.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715321502,3.115,983.61,983.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715324102,34.0052,983.81,983.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715324302,34.0052,983.81,983.42,8.62802]
["bitfinex-derivatives","ETHF0:USTF0",1609715324503,34.0052,983.81,983.46,26.03106149]
["bitfinex-derivatives","ETHF0:USTF0",1609715324903,34.0052,983.81,983.42,8.62802]
["bitfinex-derivatives","ETHF0:USTF0",1609715324904,34.0052,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715325303,30.2992,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715328711,30.2992,983.81,983.71,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609715328911,4.61102,983.72,983.71,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609715329511,30.2992,983.81,983.71,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1609715329714,30.2992,983.81,983.76,25.98155562]
["bitfinex-derivatives","ETHF0:USTF0",1609715330112,30.2992,983.81,983.38,26.0611971]
["bitfinex-derivatives","ETHF0:USTF0",1609715330312,35.0822,983.81,983.38,26.0611971]
["bitfinex-derivatives","ETHF0:USTF0",1609715330712,35.0822,983.81,983.22,26.11299868]
["bitfinex-derivatives","ETHF0:USTF0",1609715330912,35.0822,983.81,983.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715331711,35.0822,983.81,983.2,26.15407682]
["bitfinex-derivatives","ETHF0:USTF0",1609715332317,35.0822,983.81,983.15,26.1688621]
["bitfinex-derivatives","ETHF0:USTF0",1609715332915,4.61102,983.52,983.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715333114,8.61202,983.52,983.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715333315,8.61202,983.52,982.97,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1609715333316,8.61202,983.52,983.06,26.14489271]
["bitfinex-derivatives","ETHF0:USTF0",1609715333715,8.61202,983.52,983.19,26.10417733]
["bitfinex-derivatives","ETHF0:USTF0",1609715334316,8.61202,983.52,983.11,26.10861673]
["bitfinex-derivatives","ETHF0:USTF0",1609715335016,4.61102,983.33,983.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715335416,4.001,983.52,983.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715337021,4.001,983.52,983.15,26.01133341]
["bitfinex-derivatives","ETHF0:USTF0",1609715337420,4.001,983.52,983.05,26.01992221]
["bitfinex-derivatives","ETHF0:USTF0",1609715338020,4.001,983.52,981.96,27.25896612]
["bitfinex-derivatives","ETHF0:USTF0",1609715338021,4.001,983.52,982.93,26.0037927]
["bitfinex-derivatives","ETHF0:USTF0",1609715338221,3.149,983.52,982.93,26.0037927]
["bitfinex-derivatives","ETHF0:USTF0",1609715338820,3.149,983.52,981.44,9.5005]
["bitfinex-derivatives","ETHF0:USTF0",1609715338821,3.149,983.52,982.64,26.04759254]
["bitfinex-derivatives","ETHF0:USTF0",1609715339018,3.149,983.52,982.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715341018,3.149,983.52,983.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715341517,4.61102,983.71,983.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715342019,35.0822,983.81,983.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715342220,35.0822,983.81,983.35,7.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715342920,35.0822,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715343322,30.2992,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715345023,30.2992,983.81,983.72,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609715346925,30.2992,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715348328,30.2992,983.81,983.72,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609715348529,30.2992,983.81,983.35,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1609715348728,30.2992,983.81,983.14,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609715348729,30.2992,983.81,983.2,25.96071841]
["bitfinex-derivatives","ETHF0:USTF0",1609715348928,4.61102,983.46,983.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715349527,4.61102,983.46,983.14,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1609715349728,4.61102,983.46,982.96,26.0190181]
["bitfinex-derivatives","ETHF0:USTF0",1609715350328,4.61102,983.46,982.93,26.02734231]
["bitfinex-derivatives","ETHF0:USTF0",1609715350830,4.61102,983.46,982.91,26.00694034]
["bitfinex-derivatives","ETHF0:USTF0",1609715351029,4.61102,983.46,983.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715352433,30.2992,983.81,983.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715353031,4.61102,983.77,983.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715353233,30.2992,983.81,983.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715353731,30.2992,983.81,983.43,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609715354932,30.2992,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715355134,30.2992,983.81,983.43,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1609715356936,30.2992,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715370853,14.3195,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715381858,4.152197,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715387263,6.165297,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715388663,4.152197,983.81,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715389265,2.207038,985.19,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715389664,2.022,985.18,983.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715389865,2.022,985.18,984.07,25.99376692]
["bitfinex-derivatives","ETHF0:USTF0",1609715390264,2.022,985.18,984.08,25.99324487]
["bitfinex-derivatives","ETHF0:USTF0",1609715390464,4.033,985.5,984.07,30.37411203]
["bitfinex-derivatives","ETHF0:USTF0",1609715390865,4.033,985.5,984.08,25.99525934]
["bitfinex-derivatives","ETHF0:USTF0",1609715391270,4.61102,985.46,985.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715393171,4.61102,985.46,985.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715393372,3.494,985.72,985.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715393773,2.0015,985.71,985.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715393973,3.494,985.72,985.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715395180,3.494,985.72,985.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715395374,3.494,985.72,985.25,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609715397073,4.61102,985.95,985.25,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609715397273,16.2341,986.68,985.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715397576,10.0102,986.68,985.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715398976,10.0102,986.68,985.25,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1609715399175,4.61102,985.34,985.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715400878,4.61102,985.34,984.16,25.97163535]
["bitfinex-derivatives","ETHF0:USTF0",1609715401078,4.108,985.7,984.13,25.95781212]
["bitfinex-derivatives","ETHF0:USTF0",1609715401278,4.61102,985.69,985.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715402681,4.172,986.0,985.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715402878,4.172,986.0,985.33,8.19702]
["bitfinex-derivatives","ETHF0:USTF0",1609715403282,4.172,986.0,985.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715404184,1.9987,985.99,985.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715404984,1.9987,985.99,985.33,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609715405185,4.172,986.0,985.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715405385,4.172,986.0,985.33,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609715406184,1.9993,985.99,985.33,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609715406984,3.509,986.29,985.33,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1609715407183,3.509,986.29,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715407783,4.61102,986.67,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715407985,0.031451,986.92,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715409187,0.031451,986.92,986.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715409386,0.031451,986.92,986.68,7.80002]
["bitfinex-derivatives","ETHF0:USTF0",1609715409792,4.61102,987.01,986.68,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609715411187,4.61102,986.87,986.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715411587,4.61102,986.87,986.68,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1609715412587,20.811,986.29,986.15,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1609715412787,20.811,986.29,985.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609715412988,20.811,986.29,985.43,25.72951003]
["bitfinex-derivatives","ETHF0:USTF0",1609715413587,20.811,986.29,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715413787,20.811,986.29,986.28,9.17502]
["bitfinex-derivatives","ETHF0:USTF0",1609715417890,15.446,986.29,986.28,9.17502]
["bitfinex-derivatives","ETHF0:USTF0",1609715418093,4.61102,987.86,986.28,9.17502]
["bitfinex-derivatives","ETHF0:USTF0",1609715419197,4.61102,987.86,986.29,25.27165879]
["bitfinex-derivatives","ETHF0:USTF0",1609715419599,4.61102,987.86,986.28,9.17502]
["bitfinex-derivatives","ETHF0:USTF0",1609715419795,8.24402,987.86,986.28,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1609715420196,8.24402,987.86,986.24,25.27885497]
["bitfinex-derivatives","ETHF0:USTF0",1609715420395,8.24402,987.86,986.21,25.28276334]
["bitfinex-derivatives","ETHF0:USTF0",1609715420795,8.24402,987.86,986.09,25.2958395]
["bitfinex-derivatives","ETHF0:USTF0",1609715421196,8.24402,987.86,985.99,25.31068414]
["bitfinex-derivatives","ETHF0:USTF0",1609715421495,8.24402,987.86,986.09,25.29671508]
["bitfinex-derivatives","ETHF0:USTF0",1609715421695,70.652889,988.48,987.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715421895,0.03141122,988.56,987.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715422095,0.0314134,988.5,987.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715422296,0.0314134,988.5,987.05,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1609715422496,0.03141772,988.43,987.05,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1609715423095,0.03141772,988.43,986.09,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1609715423299,0.03142252,988.27,986.09,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1609715423695,4.21042252,988.27,987.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715423897,0.03142274,988.16,987.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715424097,0.03142223,988.15,987.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715424497,4.179,988.27,987.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715424498,0.03141829,988.25,987.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715424899,4.179,988.27,987.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715425698,4.61102,987.86,987.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715425898,7.94402,987.86,987.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715426498,3.333,987.86,987.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715427099,4.179,988.27,987.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715427300,4.726,988.07,987.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715427700,4.726,988.07,988.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715432005,4.726,988.07,987.91,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609715432205,3.293,988.5,987.91,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1609715432407,73.0804,988.68,987.07,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1609715433407,73.0804,988.68,986.81,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1609715433608,76.6774,988.68,986.27,25.08832573]
["bitfinex-derivatives","ETHF0:USTF0",1609715433807,4.61102,987.23,986.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715434007,7.66102,987.23,986.09,28.40465957]
["bitfinex-derivatives","ETHF0:USTF0",1609715434408,7.66102,987.23,986.09,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1609715434607,7.66102,987.23,985.94,25.13694892]
["bitfinex-derivatives","ETHF0:USTF0",1609715435008,7.66102,987.23,985.74,25.14100582]
["bitfinex-derivatives","ETHF0:USTF0",1609715435410,7.66102,987.23,985.57,25.16636275]
["bitfinex-derivatives","ETHF0:USTF0",1609715435808,3.05,987.23,986.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715437710,3.05,987.23,987.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715438110,3.05,987.23,986.13,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609715439114,4.788,987.23,986.13,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609715439619,4.788,987.23,986.14,25.02837354]
["bitfinex-derivatives","ETHF0:USTF0",1609715439821,4.788,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715440622,4.788,987.23,986.73,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1609715441223,4.788,987.23,986.13,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1609715441423,4.788,987.23,985.88,24.98221653]
["bitfinex-derivatives","ETHF0:USTF0",1609715441822,4.788,987.23,986.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715443825,4.788,987.23,986.35,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609715444225,4.755,987.28,986.35,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609715445427,70.0641,988.31,986.35,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609715445629,0.0314151,988.47,986.35,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609715445829,4.61102,987.7,987.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715446228,45.38898,987.23,986.35,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1609715447229,45.38898,987.23,986.07,24.83673453]
["bitfinex-derivatives","ETHF0:USTF0",1609715447529,45.38898,987.23,986.17,24.79462017]
["bitfinex-derivatives","ETHF0:USTF0",1609715447729,45.38898,987.23,986.17,29.63262017]
["bitfinex-derivatives","ETHF0:USTF0",1609715447931,45.38898,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715448132,45.38898,987.23,987.22,8.22702]
["bitfinex-derivatives","ETHF0:USTF0",1609715453135,45.38898,987.23,987.22,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1609715453340,45.38898,987.23,986.3,24.80597169]
["bitfinex-derivatives","ETHF0:USTF0",1609715453341,48.50498,987.23,986.54,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1609715453936,48.50498,987.23,986.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715455839,48.50498,987.23,986.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715457840,48.50498,987.23,986.37,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609715457841,48.50498,987.23,987.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715460044,48.50498,987.23,986.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1609715461852,48.50498,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715462656,50.55628,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715465657,48.50498,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715466660,50.55178,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715467663,48.50498,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715468860,45.38898,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715469659,35.244604,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715469861,37.291604,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715470261,35.244604,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715471259,37.268104,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715471462,35.244604,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715471864,26.113604,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715472464,28.122304,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715473064,26.113604,987.23,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715474665,3.681,988.89,987.22,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715475269,3.681,988.89,987.42,24.27593669]
["bitfinex-derivatives","ETHF0:USTF0",1609715475668,9.6492,989.86,987.42,24.27593669]
["bitfinex-derivatives","ETHF0:USTF0",1609715475869,4.61102,989.26,988.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715476068,9.01302,989.26,988.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715476268,9.01302,989.26,987.42,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609715476468,0.88772,989.85,987.42,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609715477569,0.06274982,989.76,987.42,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609715477769,3.94074982,989.76,987.42,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609715477969,4.61102,988.58,987.42,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609715479972,4.61102,987.43,987.42,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609715480572,6.65382,987.43,987.42,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609715480975,6.65382,987.43,987.14,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1609715481176,6.65382,987.43,986.72,24.57188485]
["bitfinex-derivatives","ETHF0:USTF0",1609715481377,4.61102,987.43,986.72,24.57188485]
["bitfinex-derivatives","ETHF0:USTF0",1609715481575,4.61102,987.43,986.29,24.57595233]
["bitfinex-derivatives","ETHF0:USTF0",1609715481979,4.61102,987.43,987.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715482178,4.61102,987.43,987.1,9.16602]
["bitfinex-derivatives","ETHF0:USTF0",1609715482778,3.521,987.91,987.1,9.16602]
["bitfinex-derivatives","ETHF0:USTF0",1609715483875,4.61102,987.83,987.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715485877,4.61102,987.83,987.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715486978,3.521,987.91,987.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715487180,9.4788,988.16,987.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715487578,3.423,988.17,987.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715487779,39.47,988.58,987.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715487979,39.47,988.58,988.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715490081,39.47,988.58,988.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715491685,36.0,988.58,988.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715492483,36.0,988.58,988.57,8.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609715492683,25.870416,988.58,988.57,8.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609715493283,25.870416,988.58,988.57,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609715496086,25.870416,988.58,988.57,8.85602]
["bitfinex-derivatives","ETHF0:USTF0",1609715496286,25.870416,988.58,988.57,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1609715497286,25.870416,988.58,988.34,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1609715497487,25.870416,988.58,988.06,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1609715497685,25.870416,988.58,987.74,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1609715497887,25.870416,988.58,987.03,24.41125998]
["bitfinex-derivatives","ETHF0:USTF0",1609715498086,25.870416,988.58,988.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715498286,25.870416,988.58,988.05,8.92502]
["bitfinex-derivatives","ETHF0:USTF0",1609715500089,25.870416,988.58,988.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715500386,25.870416,988.58,988.26,9.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609715500787,25.870416,988.58,988.26,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609715501589,25.870416,988.58,988.05,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609715501989,25.870416,988.58,988.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715502188,25.870416,988.58,988.05,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609715502389,29.457416,988.58,988.05,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609715502589,29.457416,988.58,987.06,24.39814222]
["bitfinex-derivatives","ETHF0:USTF0",1609715502988,29.457416,988.58,985.25,14.4081]
["bitfinex-derivatives","ETHF0:USTF0",1609715502989,29.457416,988.58,987.17,24.38880385]
["bitfinex-derivatives","ETHF0:USTF0",1609715503188,29.457416,988.58,987.17,27.44480385]
["bitfinex-derivatives","ETHF0:USTF0",1609715503391,29.457416,988.58,987.17,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609715503791,10.0337,988.57,987.17,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609715503995,4.61102,987.21,987.17,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609715505593,4.61102,987.21,986.14,24.48075049]
["bitfinex-derivatives","ETHF0:USTF0",1609715505992,4.077,987.4,986.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715506193,4.077,987.4,986.76,7.71802]
["bitfinex-derivatives","ETHF0:USTF0",1609715507192,3.153,987.62,986.76,7.71802]
["bitfinex-derivatives","ETHF0:USTF0",1609715507993,4.61102,987.03,986.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715508193,3.153,987.62,986.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715508593,10.0337,988.57,986.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715509995,4.61102,987.76,987.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715510597,4.61102,987.76,986.76,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609715510998,9.41502,987.76,986.76,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1609715511198,4.804,987.76,986.7,24.3668269]
["bitfinex-derivatives","ETHF0:USTF0",1609715512000,4.804,987.76,987.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715513104,4.344,988.04,987.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609715513304,4.248344,988.57,987.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1609715514004,4.61102,987.81,987.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715515005,4.61102,987.81,987.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1609715516008,4.61102,987.31,986.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715518107,3.917,987.58,987.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715520108,3.917,987.58,987.01,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609715521209,2.994,987.9,987.01,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609715521410,71.0659,988.48,987.01,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609715522011,4.61102,987.41,987.01,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1609715523313,4.61102,987.41,986.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715524012,4.61102,987.41,987.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715524412,4.61102,987.41,987.07,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609715526115,4.018,987.52,987.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715526416,4.018,987.52,987.07,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609715527314,3.926,987.52,987.07,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609715528219,4.61102,987.08,987.07,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1609715529219,4.61102,987.08,986.02,24.44515237]
["bitfinex-derivatives","ETHF0:USTF0",1609715529422,4.61102,987.08,986.0,24.44747444]
["bitfinex-derivatives","ETHF0:USTF0",1609715530022,4.61102,987.08,984.93,25.60920725]
["bitfinex-derivatives","ETHF0:USTF0",1609715530023,4.61102,987.08,986.02,24.44202749]
["bitfinex-derivatives","ETHF0:USTF0",1609715530222,9.7587,987.51,987.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715531322,9.7587,987.51,986.93,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609715532123,4.61102,986.94,986.93,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1609715532923,4.61102,986.94,986.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715534225,4.61102,986.34,986.02,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1609715535225,4.61102,986.34,985.47,24.58049244]
["bitfinex-derivatives","ETHF0:USTF0",1609715535425,4.61102,986.34,985.44,24.5932517]
["bitfinex-derivatives","ETHF0:USTF0",1609715535626,3.435,986.99,985.44,24.5932517]
["bitfinex-derivatives","ETHF0:USTF0",1609715535825,3.435,986.99,985.44,29.0452517]
["bitfinex-derivatives","ETHF0:USTF0",1609715537427,3.435,986.99,985.46,24.62297524]
["bitfinex-derivatives","ETHF0:USTF0",1609715537728,3.435,986.99,985.5,24.61914299]
["bitfinex-derivatives","ETHF0:USTF0",1609715538127,4.61102,986.45,986.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715538928,4.61102,986.45,985.57,24.61031911]
["bitfinex-derivatives","ETHF0:USTF0",1609715539327,4.61102,986.45,985.51,24.61751728]
["bitfinex-derivatives","ETHF0:USTF0",1609715539527,3.435,986.99,985.51,24.61751728]
["bitfinex-derivatives","ETHF0:USTF0",1609715539928,69.02,987.3,985.51,24.61751728]
["bitfinex-derivatives","ETHF0:USTF0",1609715540128,69.02,987.3,986.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715540129,4.61102,986.77,986.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715540727,4.61102,986.77,985.44,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609715540728,4.61102,986.77,985.72,24.59093385]
["bitfinex-derivatives","ETHF0:USTF0",1609715541129,4.61102,986.77,985.55,24.61728428]
["bitfinex-derivatives","ETHF0:USTF0",1609715541529,4.61102,986.77,985.5,24.62537487]
["bitfinex-derivatives","ETHF0:USTF0",1609715542030,4.61102,986.77,985.57,24.63705161]
["bitfinex-derivatives","ETHF0:USTF0",1609715542229,3.455,986.86,986.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715544133,4.61102,986.4,986.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715545737,3.455,986.86,986.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715546137,4.61102,986.74,986.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715546337,4.61102,986.74,986.23,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1609715547437,4.61102,986.74,985.61,24.64921531]
["bitfinex-derivatives","ETHF0:USTF0",1609715548038,4.61102,986.74,985.6,24.64539083]
["bitfinex-derivatives","ETHF0:USTF0",1609715548238,4.61102,986.27,986.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715549140,4.61102,986.27,985.47,24.67311862]
["bitfinex-derivatives","ETHF0:USTF0",1609715550140,4.61102,985.75,985.54,24.66578349]
["bitfinex-derivatives","ETHF0:USTF0",1609715550941,4.61102,985.75,985.44,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1609715551341,4.61102,985.75,985.16,24.75003324]
["bitfinex-derivatives","ETHF0:USTF0",1609715551743,4.61102,985.75,985.13,24.75452035]
["bitfinex-derivatives","ETHF0:USTF0",1609715552143,4.61102,985.75,984.64,25.34391369]
["bitfinex-derivatives","ETHF0:USTF0",1609715552144,3.686,986.29,985.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715552343,3.686,986.29,985.53,8.36202]
["bitfinex-derivatives","ETHF0:USTF0",1609715554847,9.7511,986.51,985.53,8.36202]
["bitfinex-derivatives","ETHF0:USTF0",1609715555547,9.7511,986.51,985.53,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1609715557247,9.7511,986.51,985.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715558249,4.61102,986.13,985.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715559654,9.7511,986.51,985.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715559848,9.7511,986.51,985.53,7.57202]
["bitfinex-derivatives","ETHF0:USTF0",1609715560049,4.207,986.52,985.53,7.57202]
["bitfinex-derivatives","ETHF0:USTF0",1609715560251,4.61102,986.64,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715561250,9.9748,987.29,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715562253,4.61102,986.56,986.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715562452,4.61102,986.56,986.18,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609715564153,4.61102,986.3,986.18,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609715564556,4.61102,986.3,985.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715564756,4.61102,986.3,985.53,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1609715564955,4.61102,986.3,985.28,24.71543803]
["bitfinex-derivatives","ETHF0:USTF0",1609715565355,4.61102,986.3,983.77,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1609715565356,4.61102,986.3,985.16,24.7354449]
["bitfinex-derivatives","ETHF0:USTF0",1609715565955,4.61102,986.3,985.04,24.75385519]
["bitfinex-derivatives","ETHF0:USTF0",1609715566155,3.862,986.32,985.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715567357,4.445,986.53,985.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715568157,4.445,986.53,985.81,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609715568558,32.0,986.51,985.81,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609715570356,32.0,986.51,986.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715570958,32.0,986.51,986.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609715572357,4.61102,986.47,986.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715572558,32.0,986.51,986.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715576357,32.0,986.51,986.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715581763,32.0,986.51,986.1,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1609715581964,32.0,986.51,985.81,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1609715582164,32.0,986.51,985.72,24.72793504]
["bitfinex-derivatives","ETHF0:USTF0",1609715582364,32.0,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715582563,32.0,986.51,986.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609715584366,4.61102,986.43,986.3,7.66702]
["bitfinex-derivatives","ETHF0:USTF0",1609715585871,4.61102,986.43,986.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609715586371,4.61102,986.31,986.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609715586771,32.0,986.51,986.3,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1609715587372,32.0,986.51,985.97,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609715587572,36.082,986.51,985.97,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609715588373,4.61102,985.98,985.97,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1609715589376,4.61102,985.98,985.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715590477,4.61102,985.76,985.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715590677,4.61102,985.76,984.88,24.86749149]
["bitfinex-derivatives","ETHF0:USTF0",1609715591277,4.579,986.02,984.88,24.86749149]
["bitfinex-derivatives","ETHF0:USTF0",1609715591477,4.579,986.02,984.88,28.21949149]
["bitfinex-derivatives","ETHF0:USTF0",1609715592479,4.579,986.02,985.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715593876,3.634,986.31,985.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715594478,4.61102,986.32,986.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715595878,36.082,986.51,986.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715596478,36.082,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715597678,25.950364,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715600082,25.950364,986.51,986.29,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609715600482,25.950364,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715602683,25.950364,986.51,986.5,7.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609715603283,21.868364,986.51,986.5,7.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609715605886,11.731408,986.51,986.5,7.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609715613089,1.58138,986.51,986.5,7.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609715619396,3.053,987.25,986.5,7.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609715619597,3.832,987.45,986.5,7.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609715619797,75.2514,988.88,986.5,7.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609715620197,74.401075,988.88,986.5,7.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609715620599,4.61102,987.95,987.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715620798,8.70902,987.95,987.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715621502,8.70902,987.95,986.5,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1609715621699,8.70902,987.95,986.41,25.02197537]
["bitfinex-derivatives","ETHF0:USTF0",1609715622000,8.70902,987.95,986.29,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1609715622001,8.70902,987.95,986.35,25.0287843]
["bitfinex-derivatives","ETHF0:USTF0",1609715622700,4.61102,987.85,986.35,25.0287843]
["bitfinex-derivatives","ETHF0:USTF0",1609715623100,4.61102,987.85,986.4,25.04100585]
["bitfinex-derivatives","ETHF0:USTF0",1609715623300,43.0,986.51,986.4,25.04100585]
["bitfinex-derivatives","ETHF0:USTF0",1609715623501,38.5952,986.51,986.39,25.04579366]
["bitfinex-derivatives","ETHF0:USTF0",1609715624102,38.5952,986.51,986.41,25.10712819]
["bitfinex-derivatives","ETHF0:USTF0",1609715624502,38.5952,986.51,986.35,25.11607861]
["bitfinex-derivatives","ETHF0:USTF0",1609715624702,38.5952,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715624903,38.5952,986.51,986.5,7.58102]
["bitfinex-derivatives","ETHF0:USTF0",1609715630504,38.5952,986.51,986.5,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609715630705,38.5952,986.51,986.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715631104,43.4022,986.51,986.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715632608,43.4022,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715636012,33.254604,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715638210,28.447604,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715642918,18.299096,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715649522,18.299096,986.51,986.48,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609715649721,18.299096,986.51,986.23,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1609715649920,8.178972,986.51,986.09,25.7800617]
["bitfinex-derivatives","ETHF0:USTF0",1609715650523,8.178972,986.51,985.9,30.63614834]
["bitfinex-derivatives","ETHF0:USTF0",1609715650721,8.178972,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715654528,15.38898,986.3,986.22,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609715654728,15.38898,986.3,986.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715657129,5.269007,986.3,986.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715657529,8.178972,986.51,986.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715658730,8.178972,986.51,986.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715658929,8.178972,986.51,986.5,9.25402]
["bitfinex-derivatives","ETHF0:USTF0",1609715665540,2.670019,987.08,986.5,9.25402]
["bitfinex-derivatives","ETHF0:USTF0",1609715666742,2.670019,987.08,987.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715666942,9.6733,987.72,987.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715668742,4.61102,987.77,987.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715669143,10.032,988.54,987.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715670846,4.61102,988.17,986.95,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609715671046,8.80902,988.17,986.95,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609715671947,4.198,988.17,986.95,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609715672546,3.976942,989.19,986.95,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1609715672748,3.323,988.17,987.08,26.27087152]
["bitfinex-derivatives","ETHF0:USTF0",1609715673148,3.323,988.17,987.13,26.26351255]
["bitfinex-derivatives","ETHF0:USTF0",1609715673747,3.323,988.17,987.16,26.2722187]
["bitfinex-derivatives","ETHF0:USTF0",1609715674149,3.323,988.17,987.16,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1609715674749,3.323,988.17,988.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715677650,4.61102,988.73,988.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715678750,4.61102,988.73,988.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715678951,4.61102,988.73,988.15,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609715679152,9.05102,988.73,988.15,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609715680151,4.44,988.73,988.15,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609715680351,4.76,988.99,988.15,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609715680751,4.61102,988.65,988.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715680950,4.61102,988.65,988.15,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609715681451,3.27391,988.65,988.15,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609715681654,4.76,988.99,988.15,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609715682553,72.12258995,989.72,988.15,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609715682753,4.61102,988.76,988.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715683453,4.664,989.24,988.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715683654,4.664,989.24,988.52,9.24402]
["bitfinex-derivatives","ETHF0:USTF0",1609715684255,4.664,989.24,988.52,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1609715684658,4.664,989.24,988.15,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1609715684859,4.61102,989.07,988.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715685354,4.664,989.24,988.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715685754,1.50525885,990.26,988.95,7.57002]
["bitfinex-derivatives","ETHF0:USTF0",1609715686756,4.61102,989.69,989.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715687555,4.614,990.25,989.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715687755,4.614,990.25,989.46,8.21102]
["bitfinex-derivatives","ETHF0:USTF0",1609715688557,4.614,990.25,989.46,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609715688754,4.61102,990.07,989.46,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609715689861,4.205,990.39,989.46,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609715690762,4.61102,989.87,989.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715692162,4.751,990.61,989.46,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1609715692763,4.61102,989.47,989.46,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609715694169,4.336,990.16,989.46,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609715694765,4.61102,989.47,989.46,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609715695365,4.336,990.16,989.46,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609715696973,4.61102,989.47,989.46,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609715697369,4.078,989.86,989.46,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1609715698069,4.078,989.86,989.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715698769,4.61102,989.45,989.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715698969,4.61102,989.45,989.35,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609715699569,4.078,989.86,989.35,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609715700871,4.61102,989.5,989.35,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609715701271,4.078,989.86,989.35,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609715702272,4.336,990.16,989.35,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609715702472,9.2655,990.6,989.35,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609715702875,4.61102,989.57,989.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715703374,3.887,990.06,989.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715703575,3.597,989.84,989.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715703774,3.887,990.06,989.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715704175,2.987,990.26,989.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715704974,4.61102,990.38,990.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715705377,4.61102,990.38,990.16,7.80102]
["bitfinex-derivatives","ETHF0:USTF0",1609715705774,3.771977,990.6,990.16,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609715706375,1.503989,991.24,990.16,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609715706777,1.50397324,991.53,990.16,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609715706979,4.61102,990.44,990.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715708379,3.319,990.7,990.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715708980,4.61102,990.61,990.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715709181,4.61102,990.61,990.16,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1609715710385,4.61102,990.61,989.35,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1609715710587,4.61102,990.61,989.18,26.28408307]
["bitfinex-derivatives","ETHF0:USTF0",1609715710888,4.61102,990.47,990.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715711689,3.14,991.05,990.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715711889,3.14,991.05,990.02,7.84902]
["bitfinex-derivatives","ETHF0:USTF0",1609715712490,3.14,991.05,990.02,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609715712889,4.61102,990.63,990.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715714891,4.61102,990.63,990.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715715192,4.61102,990.63,990.49,6.14202]
["bitfinex-derivatives","ETHF0:USTF0",1609715716197,3.14,991.05,990.49,6.14202]
["bitfinex-derivatives","ETHF0:USTF0",1609715716497,9.9027,991.46,990.49,6.14202]
["bitfinex-derivatives","ETHF0:USTF0",1609715716897,4.61102,990.91,990.49,6.14202]
["bitfinex-derivatives","ETHF0:USTF0",1609715718697,4.61102,990.91,990.49,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609715718897,4.61102,990.8,990.49,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1609715720000,4.61102,990.8,990.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715720901,4.61102,990.54,990.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715721099,4.61102,990.54,990.02,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1609715721498,4.61102,990.54,989.47,26.3071319]
["bitfinex-derivatives","ETHF0:USTF0",1609715721699,4.61102,990.54,987.99,6.3489]
["bitfinex-derivatives","ETHF0:USTF0",1609715721700,4.61102,990.54,989.46,26.30981039]
["bitfinex-derivatives","ETHF0:USTF0",1609715722202,4.61102,990.54,989.16,26.31498335]
["bitfinex-derivatives","ETHF0:USTF0",1609715722603,4.61102,990.54,988.96,26.31813731]
["bitfinex-derivatives","ETHF0:USTF0",1609715723001,4.61102,990.08,988.96,26.31813731]
["bitfinex-derivatives","ETHF0:USTF0",1609715723404,4.61102,990.08,988.98,26.32057185]
["bitfinex-derivatives","ETHF0:USTF0",1609715723803,4.61102,990.08,988.94,26.3227618]
["bitfinex-derivatives","ETHF0:USTF0",1609715724906,4.61102,990.23,989.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715725306,4.61102,990.23,989.74,8.31402]
["bitfinex-derivatives","ETHF0:USTF0",1609715726108,4.855,990.64,989.74,8.31402]
["bitfinex-derivatives","ETHF0:USTF0",1609715726907,4.61102,990.38,990.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715727507,4.61102,990.38,989.74,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609715729007,4.61102,989.75,989.74,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1609715729608,4.61102,989.75,988.8,26.32209856]
["bitfinex-derivatives","ETHF0:USTF0",1609715729808,4.61102,989.75,988.78,26.3267295]
["bitfinex-derivatives","ETHF0:USTF0",1609715730109,4.61102,989.75,988.63,26.33034534]
["bitfinex-derivatives","ETHF0:USTF0",1609715730509,8.13802,989.75,988.43,26.33300035]
["bitfinex-derivatives","ETHF0:USTF0",1609715730913,4.61102,988.44,988.43,26.33300035]
["bitfinex-derivatives","ETHF0:USTF0",1609715731119,4.61102,988.44,987.95,26.34519574]
["bitfinex-derivatives","ETHF0:USTF0",1609715731916,4.61102,988.44,987.67,26.35770642]
["bitfinex-derivatives","ETHF0:USTF0",1609715732917,4.61102,987.68,987.67,26.35770642]
["bitfinex-derivatives","ETHF0:USTF0",1609715736321,4.61102,987.68,987.23,26.36541026]
["bitfinex-derivatives","ETHF0:USTF0",1609715736920,4.61102,987.78,987.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715737120,3.806,988.3,987.46,9.16602]
["bitfinex-derivatives","ETHF0:USTF0",1609715738121,70.8727,988.58,987.46,9.16602]
["bitfinex-derivatives","ETHF0:USTF0",1609715738925,4.61102,988.01,987.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715740124,4.61102,988.01,987.46,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609715740927,4.61102,988.01,987.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715741125,4.61102,988.01,987.83,8.13102]
["bitfinex-derivatives","ETHF0:USTF0",1609715741624,4.61102,988.01,987.83,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609715742926,4.61102,987.84,987.83,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609715743126,3.378,988.58,987.83,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609715743526,0.8,988.63,987.83,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609715745127,4.61102,988.07,987.83,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609715746026,0.8,988.63,987.83,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1609715746225,0.8,988.63,987.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715746828,0.8,988.63,987.71,26.35010981]
["bitfinex-derivatives","ETHF0:USTF0",1609715747028,4.61102,988.17,987.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715747228,0.8,988.63,987.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715749030,4.61102,988.21,987.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715751035,4.61102,988.09,987.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715752134,0.8,988.63,987.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715753136,4.61102,988.32,988.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715753536,4.61102,988.32,987.71,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1609715753736,4.61102,988.32,987.69,26.34808267]
["bitfinex-derivatives","ETHF0:USTF0",1609715753936,4.61102,988.32,987.64,26.35007019]
["bitfinex-derivatives","ETHF0:USTF0",1609715754338,4.61102,988.32,987.55,26.3509681]
["bitfinex-derivatives","ETHF0:USTF0",1609715754837,4.61102,988.32,987.62,26.3499675]
["bitfinex-derivatives","ETHF0:USTF0",1609715755036,4.61102,988.18,988.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715756536,4.61102,988.18,987.67,26.34948102]
["bitfinex-derivatives","ETHF0:USTF0",1609715757037,4.61102,987.82,987.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715757238,0.8,988.63,987.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715757639,0.8,988.63,987.81,8.42002]
["bitfinex-derivatives","ETHF0:USTF0",1609715759142,4.61102,988.06,987.81,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609715761145,4.61102,987.82,987.81,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1609715762551,4.61102,987.82,987.46,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1609715762751,4.61102,987.82,987.1,26.36661961]
["bitfinex-derivatives","ETHF0:USTF0",1609715763152,4.61102,987.47,987.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715763752,4.61102,987.47,987.08,26.36612153]
["bitfinex-derivatives","ETHF0:USTF0",1609715764253,4.61102,987.47,987.1,26.36466525]
["bitfinex-derivatives","ETHF0:USTF0",1609715764454,4.61102,987.47,987.1,29.62566525]
["bitfinex-derivatives","ETHF0:USTF0",1609715765053,4.61102,987.28,987.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715765352,3.028,988.26,987.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715766956,3.282,988.46,987.27,26.36354738]
["bitfinex-derivatives","ETHF0:USTF0",1609715767155,9.3348,989.66,987.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715767355,9.3348,989.66,987.61,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609715767555,9.45861384,989.66,987.61,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609715768556,9.3348,989.66,987.61,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609715769059,4.61102,988.65,988.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715769960,66.9211,988.79,987.61,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609715770161,66.9211,988.79,987.63,26.36280855]
["bitfinex-derivatives","ETHF0:USTF0",1609715770863,66.9211,988.79,987.61,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609715771063,4.61102,987.78,987.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715772263,3.304,988.67,987.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715773064,4.61102,988.06,987.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715773463,3.304,988.67,987.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715773663,3.304,988.67,987.91,8.67302]
["bitfinex-derivatives","ETHF0:USTF0",1609715775065,4.61102,988.11,988.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715775366,3.304,988.67,988.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715776368,4.134,989.11,988.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715776570,79.6012,989.49,988.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715777170,4.61102,988.18,987.91,8.67302]
["bitfinex-derivatives","ETHF0:USTF0",1609715777569,4.61102,988.18,987.91,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609715778570,4.61102,988.18,987.61,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1609715778770,2.959,988.72,987.41,26.21962867]
["bitfinex-derivatives","ETHF0:USTF0",1609715778970,2.959,988.72,987.41,30.17862867]
["bitfinex-derivatives","ETHF0:USTF0",1609715779172,4.61102,988.37,988.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715779875,2.959,988.72,988.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715780074,2.959,988.72,988.07,9.08602]
["bitfinex-derivatives","ETHF0:USTF0",1609715780975,62.634,989.47,988.07,9.08602]
["bitfinex-derivatives","ETHF0:USTF0",1609715781177,4.61102,988.74,988.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715783180,3.063,988.84,988.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715783383,3.063,988.84,988.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609715785282,4.61102,988.69,988.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609715785984,4.175991,988.69,988.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609715787184,4.61102,988.41,988.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609715788585,4.61102,988.41,988.07,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1609715788786,4.61102,988.41,987.8,26.36428677]
["bitfinex-derivatives","ETHF0:USTF0",1609715789186,4.61102,988.41,987.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715789385,4.61102,988.41,987.95,8.15902]
["bitfinex-derivatives","ETHF0:USTF0",1609715789586,4.61102,988.41,987.95,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1609715791286,4.61102,987.96,987.75,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1609715793088,4.61102,987.96,987.41,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1609715793288,4.61102,987.48,987.31,26.3762136]
["bitfinex-derivatives","ETHF0:USTF0",1609715794289,4.61102,987.48,987.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715794892,3.803,987.89,987.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715795293,3.803,987.89,986.56,27.00824525]
["bitfinex-derivatives","ETHF0:USTF0",1609715795294,4.61102,987.77,987.13,26.37765409]
["bitfinex-derivatives","ETHF0:USTF0",1609715796397,4.61102,987.77,987.06,26.37788027]
["bitfinex-derivatives","ETHF0:USTF0",1609715796797,4.61102,987.77,987.09,26.37819672]
["bitfinex-derivatives","ETHF0:USTF0",1609715797197,4.61102,987.45,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715797597,4.717,988.1,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715797798,62.9134,988.3,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715799299,4.61102,987.37,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715800503,4.61102,987.37,987.09,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609715801303,4.61102,987.13,987.09,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1609715802104,4.61102,987.13,986.82,26.38448428]
["bitfinex-derivatives","ETHF0:USTF0",1609715802707,4.61102,987.13,986.81,26.38483567]
["bitfinex-derivatives","ETHF0:USTF0",1609715803305,3.507,987.79,986.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715803505,3.507,987.79,986.89,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609715805306,3.507,987.79,986.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715805908,71.1251,987.81,986.89,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609715806610,4.542,988.0,986.89,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609715807010,4.317,988.31,986.89,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609715807212,4.61102,986.9,986.89,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609715807412,83.36072,986.9,986.77,26.38508314]
["bitfinex-derivatives","ETHF0:USTF0",1609715807611,7.78202,986.9,986.45,26.39649025]
["bitfinex-derivatives","ETHF0:USTF0",1609715807811,70.7288,986.46,986.45,26.39649025]
["bitfinex-derivatives","ETHF0:USTF0",1609715808011,70.7288,986.46,985.9,26.40784932]
["bitfinex-derivatives","ETHF0:USTF0",1609715808211,75.2915,985.91,985.9,26.40784932]
["bitfinex-derivatives","ETHF0:USTF0",1609715808413,75.2915,985.91,985.51,26.41491292]
["bitfinex-derivatives","ETHF0:USTF0",1609715808612,2.991,986.08,985.51,26.41491292]
["bitfinex-derivatives","ETHF0:USTF0",1609715808814,71.6621,985.52,985.51,26.41491292]
["bitfinex-derivatives","ETHF0:USTF0",1609715809014,2.991,986.08,985.51,26.41491292]
["bitfinex-derivatives","ETHF0:USTF0",1609715809215,4.61102,985.52,985.51,26.41491292]
["bitfinex-derivatives","ETHF0:USTF0",1609715809417,4.61102,985.52,985.32,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609715810716,63.5032,985.94,985.32,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609715810916,2.991,986.08,985.32,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609715811317,4.61102,985.43,985.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715811716,73.4295,985.98,985.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715812919,73.4295,985.98,985.35,26.41924714]
["bitfinex-derivatives","ETHF0:USTF0",1609715813319,4.61102,985.36,985.35,26.41924714]
["bitfinex-derivatives","ETHF0:USTF0",1609715813519,4.61102,985.36,985.32,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1609715813919,4.61102,985.36,985.01,27.05332631]
["bitfinex-derivatives","ETHF0:USTF0",1609715814122,4.61102,985.36,985.2,26.42620212]
["bitfinex-derivatives","ETHF0:USTF0",1609715814320,4.61102,985.36,985.2,30.74220212]
["bitfinex-derivatives","ETHF0:USTF0",1609715814519,4.432,985.84,985.2,30.74220212]
["bitfinex-derivatives","ETHF0:USTF0",1609715814923,4.432,985.84,985.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609715815322,4.61102,985.88,985.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715815722,2.991,986.08,985.55,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609715816126,2.998,986.51,985.55,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609715816329,65.6647,986.68,985.55,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609715817325,4.61102,985.56,985.55,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1609715817925,4.61102,985.56,985.22,26.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1609715818126,3.282,985.94,985.22,26.43181444]
["bitfinex-derivatives","ETHF0:USTF0",1609715818326,3.282,985.94,985.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1609715819330,4.61102,985.58,985.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715819528,4.61102,985.58,985.04,26.43399954]
["bitfinex-derivatives","ETHF0:USTF0",1609715819729,3.551,986.34,985.17,26.43050222]
["bitfinex-derivatives","ETHF0:USTF0",1609715819927,3.551,986.34,985.17,30.56450222]
["bitfinex-derivatives","ETHF0:USTF0",1609715820128,3.551,986.34,985.27,26.42730954]
["bitfinex-derivatives","ETHF0:USTF0",1609715820529,0.4,986.89,985.63,26.42374281]
["bitfinex-derivatives","ETHF0:USTF0",1609715820929,0.4,986.89,985.63,30.31074281]
["bitfinex-derivatives","ETHF0:USTF0",1609715821130,0.4,986.89,985.63,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609715821329,4.61102,985.64,985.63,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1609715823933,4.61102,985.64,985.17,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1609715825033,4.61102,985.64,984.74,26.44117235]
["bitfinex-derivatives","ETHF0:USTF0",1609715825234,4.61102,984.75,984.69,31.05227782]
["bitfinex-derivatives","ETHF0:USTF0",1609715826838,4.61102,984.75,984.69,26.44125782]
["bitfinex-derivatives","ETHF0:USTF0",1609715828143,4.61102,984.75,984.66,26.4419127]
["bitfinex-derivatives","ETHF0:USTF0",1609715828741,4.61102,984.75,984.35,26.44474612]
["bitfinex-derivatives","ETHF0:USTF0",1609715829139,4.61102,984.75,984.16,26.44927889]
["bitfinex-derivatives","ETHF0:USTF0",1609715829339,4.61102,984.17,984.16,26.44927889]
["bitfinex-derivatives","ETHF0:USTF0",1609715829540,4.61102,984.17,984.0,26.45034171]
["bitfinex-derivatives","ETHF0:USTF0",1609715830340,4.61102,984.17,983.97,26.45464812]
["bitfinex-derivatives","ETHF0:USTF0",1609715831141,8.5302,984.15,983.97,26.45464812]
["bitfinex-derivatives","ETHF0:USTF0",1609715831347,4.61102,983.98,983.97,26.45464812]
["bitfinex-derivatives","ETHF0:USTF0",1609715831543,4.61102,983.98,983.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715831544,4.61102,983.98,983.88,26.46297718]
["bitfinex-derivatives","ETHF0:USTF0",1609715832343,4.61102,983.98,982.1,28.98326072]
["bitfinex-derivatives","ETHF0:USTF0",1609715832344,4.61102,983.98,983.55,26.46340427]
["bitfinex-derivatives","ETHF0:USTF0",1609715832544,72.2616,983.91,983.55,26.46340427]
["bitfinex-derivatives","ETHF0:USTF0",1609715833343,4.61102,983.56,983.55,26.46340427]
["bitfinex-derivatives","ETHF0:USTF0",1609715834546,4.61102,983.56,983.5,26.47803343]
["bitfinex-derivatives","ETHF0:USTF0",1609715834845,4.61102,983.56,983.22,26.47727139]
["bitfinex-derivatives","ETHF0:USTF0",1609715835245,4.61102,983.56,983.23,26.47439467]
["bitfinex-derivatives","ETHF0:USTF0",1609715835444,4.61102,983.56,983.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715835645,4.61102,983.56,983.38,31.08564225]
["bitfinex-derivatives","ETHF0:USTF0",1609715836045,60.8072,984.29,983.38,31.08564225]
["bitfinex-derivatives","ETHF0:USTF0",1609715836046,60.8072,984.29,983.4,26.47169429]
["bitfinex-derivatives","ETHF0:USTF0",1609715836648,60.8072,984.29,983.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715837347,4.61102,983.6,983.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715837746,60.8072,984.29,983.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715837955,60.8072,984.29,983.58,26.47018945]
["bitfinex-derivatives","ETHF0:USTF0",1609715838149,60.8072,984.29,983.58,30.21118945]
["bitfinex-derivatives","ETHF0:USTF0",1609715838447,60.8072,984.29,983.58,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609715839347,4.61102,983.64,983.58,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609715840646,55.2669,984.29,983.58,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609715841347,4.61102,983.79,983.58,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609715841548,55.2669,984.29,983.58,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609715842447,4.293,984.38,983.58,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1609715843048,4.761,984.7,983.57,26.46135486]
["bitfinex-derivatives","ETHF0:USTF0",1609715843248,9.9801,985.27,983.57,30.23035486]
["bitfinex-derivatives","ETHF0:USTF0",1609715843449,9.9801,985.27,984.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715843649,0.03095166,986.16,984.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715843849,9.4618,986.19,984.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715844050,9.4618,986.19,984.41,9.24902]
["bitfinex-derivatives","ETHF0:USTF0",1609715844249,0.03095602,986.25,984.41,9.24902]
["bitfinex-derivatives","ETHF0:USTF0",1609715844449,0.12382407,986.35,984.41,9.24902]
["bitfinex-derivatives","ETHF0:USTF0",1609715844649,0.03098975,986.4,984.41,9.24902]
["bitfinex-derivatives","ETHF0:USTF0",1609715845049,0.03104972,986.8,984.5,26.43280797]
["bitfinex-derivatives","ETHF0:USTF0",1609715845450,4.61102,986.32,985.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715845651,8.49502,986.32,985.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715845849,8.49502,986.32,984.79,26.43166037]
["bitfinex-derivatives","ETHF0:USTF0",1609715846250,8.49502,986.32,984.95,26.43052011]
["bitfinex-derivatives","ETHF0:USTF0",1609715846451,8.49502,986.32,984.95,30.21252011]
["bitfinex-derivatives","ETHF0:USTF0",1609715846654,8.49502,986.32,984.95,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1609715847352,4.61102,986.19,985.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715848152,4.61102,986.19,984.97,26.42870775]
["bitfinex-derivatives","ETHF0:USTF0",1609715848355,4.61102,986.19,984.99,26.42754497]
["bitfinex-derivatives","ETHF0:USTF0",1609715848551,4.61102,986.19,984.95,2.20954497]
["bitfinex-derivatives","ETHF0:USTF0",1609715849354,4.677,986.25,984.95,2.20954497]
["bitfinex-derivatives","ETHF0:USTF0",1609715851457,4.61102,985.51,985.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715851661,9.35202,985.51,984.57,27.0564295]
["bitfinex-derivatives","ETHF0:USTF0",1609715852658,9.35202,985.51,984.52,27.08077481]
["bitfinex-derivatives","ETHF0:USTF0",1609715853060,9.35202,985.51,984.41,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1609715853259,9.35202,985.51,983.47,27.08077867]
["bitfinex-derivatives","ETHF0:USTF0",1609715853460,4.741,985.51,984.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715853660,4.741,985.51,984.56,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609715855366,4.61102,985.26,984.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715855867,4.741,985.51,984.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715856067,4.741,985.51,984.99,8.74002]
["bitfinex-derivatives","ETHF0:USTF0",1609715856872,66.8689,985.86,984.99,8.74002]
["bitfinex-derivatives","ETHF0:USTF0",1609715857068,4.677,986.25,984.99,8.74002]
["bitfinex-derivatives","ETHF0:USTF0",1609715857268,0.03105553,986.59,984.99,8.74002]
["bitfinex-derivatives","ETHF0:USTF0",1609715857468,0.03105553,986.59,985.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715857669,0.03114802,986.95,984.99,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609715858470,0.03121416,986.92,984.99,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1609715858669,3.16121416,986.92,984.56,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1609715858871,3.16121416,986.92,984.15,27.07221758]
["bitfinex-derivatives","ETHF0:USTF0",1609715859478,4.61102,984.91,984.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715863479,3.022,985.12,983.95,26.45319344]
["bitfinex-derivatives","ETHF0:USTF0",1609715863681,3.022,985.12,983.95,29.40019344]
["bitfinex-derivatives","ETHF0:USTF0",1609715864681,67.5878,985.85,983.95,29.40019344]
["bitfinex-derivatives","ETHF0:USTF0",1609715865479,4.61102,984.53,984.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715866481,3.089,985.19,984.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715866680,3.089,985.19,984.42,9.16502]
["bitfinex-derivatives","ETHF0:USTF0",1609715867081,3.089,985.19,984.42,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609715867382,4.61102,984.65,984.42,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609715869383,4.61102,984.43,984.42,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609715870182,4.4,984.91,984.42,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609715870883,3.089,985.19,984.42,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609715871083,73.3559,985.97,984.42,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609715871483,4.61102,984.67,984.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715871684,4.61102,984.67,984.42,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1609715871882,3.076,985.21,983.95,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1609715872083,3.076,985.21,901.12,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609715872084,3.076,985.21,983.88,26.45445422]
["bitfinex-derivatives","ETHF0:USTF0",1609715872486,3.076,985.21,983.84,26.45412737]
["bitfinex-derivatives","ETHF0:USTF0",1609715872884,3.076,985.21,983.82,26.45725869]
["bitfinex-derivatives","ETHF0:USTF0",1609715873286,3.076,985.21,983.69,26.45973565]
["bitfinex-derivatives","ETHF0:USTF0",1609715873486,4.61102,984.3,983.69,26.45973565]
["bitfinex-derivatives","ETHF0:USTF0",1609715875395,4.61102,983.82,983.69,26.45973565]
["bitfinex-derivatives","ETHF0:USTF0",1609715877493,4.61102,983.7,983.6,26.47332066]
["bitfinex-derivatives","ETHF0:USTF0",1609715877894,4.61102,983.7,982.96,26.474295]
["bitfinex-derivatives","ETHF0:USTF0",1609715879296,4.61102,983.7,983.06,26.47393925]
["bitfinex-derivatives","ETHF0:USTF0",1609715879495,4.61102,983.58,983.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715881495,4.61102,983.58,983.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715881897,4.61102,983.58,983.33,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609715882501,4.087,983.91,983.33,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609715883504,4.087,983.91,983.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715884101,3.317,984.11,983.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715884301,9.3589,985.38,983.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715884701,9.3589,985.38,983.9,7.69302]
["bitfinex-derivatives","ETHF0:USTF0",1609715885401,4.61102,985.1,984.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715885603,7.58502,985.1,984.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715886704,7.58502,985.1,983.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609715887105,7.58502,985.1,983.92,26.4495843]
["bitfinex-derivatives","ETHF0:USTF0",1609715887504,2.974,985.1,984.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715887703,2.974,985.1,983.92,26.4495843]
["bitfinex-derivatives","ETHF0:USTF0",1609715887904,2.974,985.1,984.19,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609715888404,2.758164,986.1,984.19,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609715889607,4.61102,984.83,984.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715890008,4.61102,984.83,984.19,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609715891506,4.239,984.88,984.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715893508,4.239,984.88,984.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715893908,4.239,984.88,984.19,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1609715894110,4.239,984.88,983.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1609715894310,4.239,984.88,983.82,26.45534664]
["bitfinex-derivatives","ETHF0:USTF0",1609715894910,62.5167,985.39,983.82,26.45534664]
["bitfinex-derivatives","ETHF0:USTF0",1609715895112,62.5167,985.39,983.78,26.46878122]
["bitfinex-derivatives","ETHF0:USTF0",1609715895309,66.1967,985.39,983.78,26.46878122]
["bitfinex-derivatives","ETHF0:USTF0",1609715895711,66.1967,985.39,983.54,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1609715895912,66.1967,985.39,983.33,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1609715896110,66.1967,985.39,983.17,26.47059027]
["bitfinex-derivatives","ETHF0:USTF0",1609715896512,66.1967,985.39,983.14,26.47401893]
["bitfinex-derivatives","ETHF0:USTF0",1609715897114,66.1967,985.39,982.09,27.73109457]
["bitfinex-derivatives","ETHF0:USTF0",1609715897115,66.1967,985.39,983.1,26.47503289]
["bitfinex-derivatives","ETHF0:USTF0",1609715897515,66.1967,985.39,983.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715899617,66.1967,985.39,983.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715900019,109.1967,985.39,983.72,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1609715900218,109.1967,985.39,983.42,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609715901521,4.61102,983.82,983.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715901721,3.238,984.06,983.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715903123,109.1967,985.39,983.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715903525,4.61102,983.89,983.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715903723,3.253,984.18,983.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715905523,4.61102,983.96,983.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715907526,4.61102,983.73,983.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715907726,3.253,984.18,983.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715909027,9.1757,985.38,983.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715909526,9.1757,985.38,983.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715911525,4.61102,984.36,984.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715912126,4.61102,984.36,983.67,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1609715912326,4.61102,984.36,983.42,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1609715912529,4.61102,984.36,983.24,26.46878736]
["bitfinex-derivatives","ETHF0:USTF0",1609715913628,4.61102,984.15,983.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715915732,4.61102,984.02,983.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715916451,4.314,984.23,983.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715916638,4.314,984.23,983.88,8.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609715917034,3.244,984.53,983.88,8.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609715917236,9.1757,985.38,983.88,8.21902]
["bitfinex-derivatives","ETHF0:USTF0",1609715917636,9.1757,985.38,983.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715918535,9.4723,985.37,983.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715919537,9.1757,985.38,983.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715919736,9.1757,985.38,984.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715920139,9.1757,985.38,983.88,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1609715921738,9.1757,985.38,983.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715923441,9.1757,985.38,983.91,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609715923641,4.61102,984.55,983.91,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609715923840,8.88002,984.55,983.91,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609715925647,4.61102,984.06,983.91,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1609715926946,4.61102,984.06,983.33,26.47141042]
["bitfinex-derivatives","ETHF0:USTF0",1609715927646,4.61102,984.06,983.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715927846,4.61102,984.06,983.92,9.22202]
["bitfinex-derivatives","ETHF0:USTF0",1609715928648,4.269,984.55,983.92,9.22202]
["bitfinex-derivatives","ETHF0:USTF0",1609715928850,68.5498,985.22,983.92,9.22202]
["bitfinex-derivatives","ETHF0:USTF0",1609715929654,4.61102,984.32,984.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715931356,4.61102,984.32,983.92,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609715931756,4.61102,984.32,984.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715933655,4.61102,984.16,983.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715934758,3.931,984.54,983.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715934957,68.5498,985.22,983.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715935158,64.675951,985.22,983.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715935459,64.675951,985.22,983.92,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1609715935660,4.61102,983.93,983.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715937761,4.071,984.04,983.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715937762,4.61102,983.81,983.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715939063,4.61102,983.81,983.15,26.47677603]
["bitfinex-derivatives","ETHF0:USTF0",1609715939465,4.61102,983.81,983.13,60.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609715939864,4.071,984.04,983.13,60.8984]
["bitfinex-derivatives","ETHF0:USTF0",1609715939865,4.071,984.04,983.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715940565,4.071,984.04,983.34,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609715941267,4.585,984.35,983.34,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609715941467,4.609,984.04,983.34,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609715941667,4.61102,983.43,983.34,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1609715944168,4.61102,983.43,982.57,26.48440769]
["bitfinex-derivatives","ETHF0:USTF0",1609715944369,4.61102,983.43,982.65,26.48682796]
["bitfinex-derivatives","ETHF0:USTF0",1609715944568,4.61102,983.43,982.65,30.79382796]
["bitfinex-derivatives","ETHF0:USTF0",1609715945570,3.929,983.73,982.65,30.79382796]
["bitfinex-derivatives","ETHF0:USTF0",1609715945769,4.61102,983.51,983.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715946271,4.61102,983.51,982.67,26.48599113]
["bitfinex-derivatives","ETHF0:USTF0",1609715946672,4.61102,983.51,982.65,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1609715947776,3.929,983.73,983.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715947975,3.929,983.73,983.16,8.92902]
["bitfinex-derivatives","ETHF0:USTF0",1609715948674,3.929,983.73,983.16,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1609715949074,4.609,984.04,982.6,26.48663991]
["bitfinex-derivatives","ETHF0:USTF0",1609715949279,57.562,984.13,982.6,26.48663991]
["bitfinex-derivatives","ETHF0:USTF0",1609715949879,4.61102,982.99,982.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715950280,8.28402,982.99,982.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715953882,8.28402,982.99,982.42,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1609715954082,8.28402,982.99,982.25,26.49712933]
["bitfinex-derivatives","ETHF0:USTF0",1609715955588,72.752,982.49,982.22,26.51175906]
["bitfinex-derivatives","ETHF0:USTF0",1609715955788,4.61102,982.23,982.22,26.51175906]
["bitfinex-derivatives","ETHF0:USTF0",1609715955988,10.8988,982.21,981.47,26.52158937]
["bitfinex-derivatives","ETHF0:USTF0",1609715956788,9.00702,982.23,981.47,26.52158937]
["bitfinex-derivatives","ETHF0:USTF0",1609715956989,9.00702,982.23,899.2,40.24]
["bitfinex-derivatives","ETHF0:USTF0",1609715956990,58.2037,982.0,981.21,26.53251979]
["bitfinex-derivatives","ETHF0:USTF0",1609715957188,62.5807,982.0,981.21,26.53251979]
["bitfinex-derivatives","ETHF0:USTF0",1609715957588,62.5807,982.0,980.81,26.53413902]
["bitfinex-derivatives","ETHF0:USTF0",1609715957788,4.61102,981.07,980.81,26.53413902]
["bitfinex-derivatives","ETHF0:USTF0",1609715958190,4.61102,981.07,980.77,26.53687554]
["bitfinex-derivatives","ETHF0:USTF0",1609715958590,4.61102,981.07,980.66,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609715959792,4.61102,980.67,980.66,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609715960391,3.089,981.14,980.66,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609715961393,4.377,982.0,980.66,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609715961793,4.61102,981.74,981.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715961993,3.74,981.74,981.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715962893,4.377,982.0,981.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715963094,0.0308663,983.24,981.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715963294,0.0308663,983.24,981.22,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609715963295,78.3954,982.49,981.22,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609715963894,4.61102,981.38,981.22,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1609715964095,4.61102,981.38,980.7,80.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609715964096,9.17802,981.38,980.7,80.3246]
["bitfinex-derivatives","ETHF0:USTF0",1609715964295,9.17802,981.38,980.66,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1609715964494,9.17802,981.38,979.93,26.55283316]
["bitfinex-derivatives","ETHF0:USTF0",1609715964695,9.17802,981.38,978.52,102.7325]
["bitfinex-derivatives","ETHF0:USTF0",1609715964696,9.17802,981.38,979.75,26.55816178]
["bitfinex-derivatives","ETHF0:USTF0",1609715965697,9.17802,981.38,979.72,83.376]
["bitfinex-derivatives","ETHF0:USTF0",1609715965896,4.61102,980.87,980.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715966296,4.61102,980.87,978.67,27.82283615]
["bitfinex-derivatives","ETHF0:USTF0",1609715966297,4.61102,980.87,979.58,26.56222764]
["bitfinex-derivatives","ETHF0:USTF0",1609715966697,4.61102,980.87,979.42,26.56314446]
["bitfinex-derivatives","ETHF0:USTF0",1609715967097,4.61102,980.87,979.52,26.56215153]
["bitfinex-derivatives","ETHF0:USTF0",1609715967297,4.61102,980.87,979.52,30.78115153]
["bitfinex-derivatives","ETHF0:USTF0",1609715967697,4.61102,980.87,979.54,26.56502211]
["bitfinex-derivatives","ETHF0:USTF0",1609715967896,4.61102,980.5,980.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715968096,4.04,980.5,980.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715969800,4.04,980.5,980.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715970002,2.989,981.02,980.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715970601,2.989,981.02,980.26,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1609715971201,4.61102,981.14,979.75,84.1833]
["bitfinex-derivatives","ETHF0:USTF0",1609715971401,4.117,981.02,979.75,88.8833]
["bitfinex-derivatives","ETHF0:USTF0",1609715971800,4.61102,980.81,980.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715972001,9.31102,980.81,980.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715972201,4.7,980.81,979.75,88.8833]
["bitfinex-derivatives","ETHF0:USTF0",1609715973804,4.61102,980.52,980.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715974006,8.02802,980.52,980.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715974404,8.02802,980.52,979.75,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1609715975510,8.02802,980.52,979.52,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609715975709,8.02802,980.52,979.11,26.57647747]
["bitfinex-derivatives","ETHF0:USTF0",1609715975911,8.02802,980.52,980.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715976312,8.02802,980.52,979.52,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609715977813,4.61102,980.34,980.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715978013,4.61102,980.34,979.52,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609715979417,4.61102,980.34,979.07,26.57902042]
["bitfinex-derivatives","ETHF0:USTF0",1609715979819,4.61102,979.28,979.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715980021,4.61102,979.28,976.94,80.6442]
["bitfinex-derivatives","ETHF0:USTF0",1609715980022,8.26502,979.28,979.1,26.58685524]
["bitfinex-derivatives","ETHF0:USTF0",1609715980221,3.654,979.28,979.1,26.58685524]
["bitfinex-derivatives","ETHF0:USTF0",1609715980420,3.654,979.28,978.56,26.5965162]
["bitfinex-derivatives","ETHF0:USTF0",1609715980820,3.654,979.28,978.41,26.60127038]
["bitfinex-derivatives","ETHF0:USTF0",1609715981424,3.654,979.28,978.08,26.61227849]
["bitfinex-derivatives","ETHF0:USTF0",1609715981821,4.61102,978.74,978.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715982019,9.01102,978.74,977.95,69.6535]
["bitfinex-derivatives","ETHF0:USTF0",1609715982219,9.01102,978.74,977.9,26.6127861]
["bitfinex-derivatives","ETHF0:USTF0",1609715982421,9.01102,978.74,977.89,26.61204438]
["bitfinex-derivatives","ETHF0:USTF0",1609715982820,9.01102,978.74,977.87,26.61006399]
["bitfinex-derivatives","ETHF0:USTF0",1609715983621,9.01102,978.74,977.9,26.61194003]
["bitfinex-derivatives","ETHF0:USTF0",1609715983821,4.61102,978.45,978.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715984022,2.954,978.48,977.9,29.91194003]
["bitfinex-derivatives","ETHF0:USTF0",1609715984423,2.954,978.48,977.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1609715985824,2.954,978.48,978.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715986023,4.4,978.74,978.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715986825,2.0717,978.8,978.47,7.94102]
["bitfinex-derivatives","ETHF0:USTF0",1609715987826,4.61102,979.16,978.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715988027,3.654,979.28,978.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715988228,0.03046439,980.51,978.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715988428,0.03048586,980.5,978.16,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609715988829,0.03051051,980.4,978.16,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609715989430,2.0241,980.33,978.16,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609715989627,3.907,980.33,978.16,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1609715989828,3.907,980.33,979.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715990027,3.907,980.33,978.66,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609715990427,2.0417,980.32,978.66,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609715990629,4.912069,980.34,978.66,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1609715991228,4.912069,980.34,978.51,80.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609715991427,8.675069,980.34,978.51,80.8213]
["bitfinex-derivatives","ETHF0:USTF0",1609715991829,4.61102,979.38,979.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715992031,9.18202,979.38,979.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715992229,4.571,979.38,979.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715993837,3.429,980.0,979.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715994036,4.61102,979.98,979.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715994637,3.429,980.0,979.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715995238,3.429,980.0,979.37,8.15602]
["bitfinex-derivatives","ETHF0:USTF0",1609715996039,3.429,980.0,979.37,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609715997641,3.429,980.0,979.14,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1609715997841,3.429,980.0,978.78,63.2187]
["bitfinex-derivatives","ETHF0:USTF0",1609715998041,4.61102,979.45,979.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715998243,7.69802,979.45,979.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609715998945,7.69802,979.45,978.66,72.8714]
["bitfinex-derivatives","ETHF0:USTF0",1609715999143,7.69802,979.45,978.3,26.59608162]
["bitfinex-derivatives","ETHF0:USTF0",1609715999343,7.69802,979.45,978.33,26.59754218]
["bitfinex-derivatives","ETHF0:USTF0",1609715999644,7.69802,979.45,978.15,26.60221482]
["bitfinex-derivatives","ETHF0:USTF0",1609715999845,3.087,979.45,978.15,26.60221482]
["bitfinex-derivatives","ETHF0:USTF0",1609716000044,3.087,979.45,978.37,83.5623]
["bitfinex-derivatives","ETHF0:USTF0",1609716000243,3.429,980.0,978.37,86.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609716000443,4.61102,980.01,978.37,86.8283]
["bitfinex-derivatives","ETHF0:USTF0",1609716001044,4.61102,980.01,978.37,113.42536266]
["bitfinex-derivatives","ETHF0:USTF0",1609716001445,4.61102,980.01,978.41,26.59741443]
["bitfinex-derivatives","ETHF0:USTF0",1609716001846,4.61102,980.01,978.45,26.59425294]
["bitfinex-derivatives","ETHF0:USTF0",1609716002045,3.763,980.34,979.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716002244,0.03077767,980.83,979.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716002445,0.03077767,980.83,979.94,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609716002647,0.03079615,980.97,979.94,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609716003047,9.1609,981.16,979.27,74.8421]
["bitfinex-derivatives","ETHF0:USTF0",1609716003048,9.19172734,981.16,979.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609716004049,4.61102,980.24,979.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609716004248,8.13602,980.24,979.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609716004650,3.525,980.24,979.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609716005851,3.157,980.56,979.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1609716006054,3.157,980.56,980.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716007553,1.09912778,981.9,980.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716007752,0.62359969,981.6,980.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716007951,4.61102,981.08,980.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716008152,7.54502,981.08,980.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716010455,2.934,981.08,980.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716013055,4.61102,981.09,980.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716014060,4.61102,981.09,981.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716014661,3.242,981.6,981.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716014862,37.0,981.9,981.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716016063,37.0,981.9,981.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716016463,24.0163,981.9,981.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716017966,24.0163,981.9,981.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716018165,24.0163,981.9,981.89,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1609716018365,18.4599,981.9,981.89,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1609716019867,12.678,981.9,981.89,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1609716023176,12.678,981.9,981.89,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1609716023378,12.678,981.9,981.62,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609716023578,2.480627,981.9,981.35,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1609716023778,2.480627,981.9,898.79,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716023779,2.480627,981.9,980.84,84.4093]
["bitfinex-derivatives","ETHF0:USTF0",1609716023978,2.480627,981.9,981.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716024178,2.480627,981.9,981.89,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1609716024780,2.480627,981.9,981.74,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609716024980,6.764627,981.9,981.74,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1609716025781,6.764627,981.9,980.57,59.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609716025980,4.61102,981.64,980.57,59.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609716026180,8.73502,981.64,980.57,59.3625]
["bitfinex-derivatives","ETHF0:USTF0",1609716027981,4.61102,981.45,981.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716028387,4.124,981.64,981.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716028582,4.124,981.64,980.77,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1609716029783,4.124,981.64,980.01,26.55767236]
["bitfinex-derivatives","ETHF0:USTF0",1609716029984,4.61102,981.13,980.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716030184,7.84802,981.13,980.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716030684,7.84802,981.13,979.96,81.7833]
["bitfinex-derivatives","ETHF0:USTF0",1609716031285,7.84802,981.13,979.64,26.56780318]
["bitfinex-derivatives","ETHF0:USTF0",1609716031886,7.84802,981.13,979.65,10.2184]
["bitfinex-derivatives","ETHF0:USTF0",1609716032087,4.61102,980.84,979.65,13.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609716032488,4.61102,980.84,979.71,26.56768364]
["bitfinex-derivatives","ETHF0:USTF0",1609716032888,4.61102,980.84,979.65,13.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609716033789,3.237,981.13,979.65,13.3104]
["bitfinex-derivatives","ETHF0:USTF0",1609716033990,3.237,981.13,980.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716034794,4.124,981.64,980.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716034994,67.549,982.84,980.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716035197,9.187,982.83,980.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716035997,4.61102,981.48,981.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716036198,6.2375,982.82,981.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716036399,3.067,981.55,981.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716038100,3.067,981.55,981.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716040302,4.61102,982.36,981.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716040502,4.521306,982.36,981.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716040703,9.187,982.83,981.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716042003,4.61102,982.55,982.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716042204,8.68802,982.55,982.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716043204,4.077,982.55,982.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716043404,4.077,982.55,981.48,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609716044207,4.077,982.55,981.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716044407,4.077,982.55,981.81,8.89002]
["bitfinex-derivatives","ETHF0:USTF0",1609716044806,1.93042307,983.73,981.81,8.89002]
["bitfinex-derivatives","ETHF0:USTF0",1609716045007,9.7767,983.74,981.81,8.89002]
["bitfinex-derivatives","ETHF0:USTF0",1609716046109,9.7767,983.74,983.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716046508,9.7767,983.74,982.5,59.174]
["bitfinex-derivatives","ETHF0:USTF0",1609716046708,12.8937,983.74,982.5,59.174]
["bitfinex-derivatives","ETHF0:USTF0",1609716047208,12.8937,983.74,982.18,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609716048109,4.61102,982.84,982.18,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609716048311,9.32902,982.84,982.18,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1609716049214,9.32902,982.84,981.81,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1609716049514,9.32902,982.84,981.66,70.6133]
["bitfinex-derivatives","ETHF0:USTF0",1609716050115,4.61102,982.3,982.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716050315,4.61102,982.3,981.48,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1609716050516,4.61102,982.3,981.27,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609716050715,4.61102,982.3,981.0,83.1476]
["bitfinex-derivatives","ETHF0:USTF0",1609716052116,4.61102,981.41,981.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716052317,4.605,982.04,981.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716052518,4.605,982.04,981.38,7.80202]
["bitfinex-derivatives","ETHF0:USTF0",1609716054119,4.61102,981.98,981.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716055119,4.605,982.04,981.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716056326,4.605,982.04,981.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716057230,4.61102,982.19,981.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716057231,4.061,982.33,981.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716057429,9.7997,982.83,981.63,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609716057829,73.7769,982.76,981.63,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1609716058030,73.7769,982.76,981.38,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609716058230,4.61102,981.88,981.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716058431,8.24002,981.88,981.38,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1609716058629,8.24002,981.88,980.26,26.55081632]
["bitfinex-derivatives","ETHF0:USTF0",1609716058831,8.24002,981.88,980.17,26.55342405]
["bitfinex-derivatives","ETHF0:USTF0",1609716059231,8.24002,981.88,980.09,26.55727219]
["bitfinex-derivatives","ETHF0:USTF0",1609716059835,8.24002,981.88,980.07,26.55380486]
["bitfinex-derivatives","ETHF0:USTF0",1609716060232,4.61102,981.69,981.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716060632,4.61102,981.69,980.02,70.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609716060633,4.61102,981.69,980.22,26.55294823]
["bitfinex-derivatives","ETHF0:USTF0",1609716061032,4.61102,981.69,980.02,70.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609716061033,4.61102,981.69,980.19,26.55441942]
["bitfinex-derivatives","ETHF0:USTF0",1609716062235,4.61102,981.16,980.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716063637,4.61102,981.16,980.03,26.55919903]
["bitfinex-derivatives","ETHF0:USTF0",1609716064035,4.61102,981.16,980.02,70.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609716064334,3.967,981.27,980.02,70.1658]
["bitfinex-derivatives","ETHF0:USTF0",1609716064534,3.967,981.27,980.02,73.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609716065238,3.967,981.27,980.13,26.55644516]
["bitfinex-derivatives","ETHF0:USTF0",1609716065837,3.967,981.27,980.02,73.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609716066236,4.61102,981.04,980.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716066835,3.967,981.27,980.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716067436,3.629,981.88,980.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716067636,9.6504,982.43,980.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716068236,4.61102,980.94,980.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716068437,3.157,981.19,980.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716070340,4.61102,981.21,980.62,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1609716072042,4.61102,981.21,980.02,73.7598]
["bitfinex-derivatives","ETHF0:USTF0",1609716072242,8.18002,981.21,981.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716073344,3.569,981.21,981.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716074245,3.569,981.21,981.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716075048,3.569,981.21,980.62,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609716076350,3.569,981.21,981.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716077353,4.61102,981.61,980.82,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609716078353,4.61102,981.61,981.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716079454,4.456593,982.43,981.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716079654,4.456593,982.43,980.82,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609716079853,7.542593,982.43,980.82,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609716080354,4.61102,981.37,981.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716080754,3.051,981.37,981.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716080954,3.051,981.37,980.82,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609716082056,3.051,981.37,980.73,78.0261]
["bitfinex-derivatives","ETHF0:USTF0",1609716082255,3.051,981.37,981.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716082657,3.051,981.37,980.82,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609716084258,3.051,981.37,981.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716085362,3.051,981.37,980.82,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609716085762,4.61102,981.78,980.82,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1609716086363,4.61102,981.35,981.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716086563,8.41602,981.35,981.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716087163,8.41602,981.35,980.62,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1609716087362,8.41602,981.35,980.3,65.1061]
["bitfinex-derivatives","ETHF0:USTF0",1609716088367,3.805,981.35,981.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716088569,3.805,981.35,980.55,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609716090370,4.61102,981.17,980.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716090571,3.805,981.35,980.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716091471,6.2214,982.1,980.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716091771,69.988,982.11,980.89,8.21602]
["bitfinex-derivatives","ETHF0:USTF0",1609716092471,7.542593,982.43,981.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716093075,7.542593,982.43,980.88,67.4726]
["bitfinex-derivatives","ETHF0:USTF0",1609716094375,4.61102,981.42,980.88,67.4726]
["bitfinex-derivatives","ETHF0:USTF0",1609716094775,4.61102,981.42,980.55,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609716094975,4.61102,981.42,980.14,26.5526296]
["bitfinex-derivatives","ETHF0:USTF0",1609716095177,4.61102,981.42,980.23,82.5967]
["bitfinex-derivatives","ETHF0:USTF0",1609716095374,4.61102,981.42,980.23,86.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609716096075,3.897,981.6,980.23,86.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609716096477,4.61102,981.47,981.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716097682,4.61102,981.47,980.25,26.55141722]
["bitfinex-derivatives","ETHF0:USTF0",1609716098281,4.61102,981.47,980.23,86.1037]
["bitfinex-derivatives","ETHF0:USTF0",1609716098481,3.897,981.6,981.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716099481,3.897,981.6,980.73,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609716099682,4.336,981.6,980.92,78.1251]
["bitfinex-derivatives","ETHF0:USTF0",1609716100484,4.336,981.6,981.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716100485,4.61102,981.58,981.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716101085,4.336,981.6,981.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716101686,4.336,981.6,981.38,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1609716102086,4.336,981.6,981.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716102286,4.336,981.6,981.35,61.9332]
["bitfinex-derivatives","ETHF0:USTF0",1609716102487,4.336,981.6,981.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716103192,3.086,982.43,981.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716103391,9.6107,983.28,981.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716103592,9.6107,983.28,981.63,71.7875]
["bitfinex-derivatives","ETHF0:USTF0",1609716104393,9.6107,983.28,982.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716106197,9.6107,983.28,982.09,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609716106395,14.0387,983.28,982.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716107095,14.0387,983.28,982.09,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609716108396,4.61102,982.35,982.09,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609716108598,4.61102,982.35,981.47,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609716108797,0.4,982.09,981.14,26.52622032]
["bitfinex-derivatives","ETHF0:USTF0",1609716109199,0.4,982.09,981.04,26.53121189]
["bitfinex-derivatives","ETHF0:USTF0",1609716109600,0.4,982.09,980.85,26.53215069]
["bitfinex-derivatives","ETHF0:USTF0",1609716110399,4.61102,981.84,981.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716111202,0.4,982.09,980.83,26.53539772]
["bitfinex-derivatives","ETHF0:USTF0",1609716112405,4.61102,981.8,981.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716113210,0.4,982.09,981.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716113409,0.4,982.09,981.45,8.14402]
["bitfinex-derivatives","ETHF0:USTF0",1609716114511,0.4,982.09,981.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716116516,0.4,982.09,982.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716123926,67.7441,984.18,982.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716124527,4.61102,983.45,983.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716124731,8.22102,983.45,983.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716124928,3.61,983.45,983.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716126130,3.063,983.65,983.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716126331,3.063,983.65,983.13,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609716126532,3.063,983.65,983.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716128634,3.063,983.65,983.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716129235,3.063,983.65,983.13,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609716130537,4.61102,983.99,983.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716130740,4.417,983.75,983.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716132644,4.417,983.75,983.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716134448,4.417,983.75,983.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609716134647,4.417,983.75,983.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716135646,4.417,983.75,983.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609716135848,4.61102,983.85,983.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609716136648,3.49,983.95,983.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716137651,70.6796,984.81,983.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716138053,0.97036904,984.98,983.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716138249,0.97053367,985.01,983.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716138652,4.61102,984.07,983.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716139050,4.662,984.07,983.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716140150,3.537,984.29,983.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716140351,3.537,984.29,983.77,9.15902]
["bitfinex-derivatives","ETHF0:USTF0",1609716140550,3.537,984.29,984.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716140750,3.537,984.29,984.06,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609716141151,4.016,984.59,984.06,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609716142655,4.016,984.59,984.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716142854,4.016,984.59,984.06,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1609716144057,4.016,984.59,983.77,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609716144659,4.61102,984.34,984.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716145459,4.016,984.59,983.77,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1609716145658,4.016,984.59,983.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1609716145859,4.016,984.59,983.77,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609716146059,10.0959,985.11,983.77,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609716146758,4.61102,984.5,984.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716147158,7.58202,984.5,984.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716147359,7.58202,984.5,983.77,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609716148160,2.971,984.5,983.77,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609716148660,2.971,984.5,984.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716149461,2.971,984.5,983.97,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609716150665,2.971,984.5,984.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716150965,2.971,984.5,983.97,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609716152166,4.61102,984.66,983.97,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609716152366,3.358,984.5,983.97,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609716152767,3.358,984.5,984.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716154266,3.358,984.5,983.97,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609716154666,3.358,984.5,984.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716156671,3.358,984.5,984.03,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609716157372,75.1515,985.12,984.03,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609716157575,4.692,984.5,984.03,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609716158674,4.61102,984.43,984.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716159675,4.692,984.5,984.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716160677,4.692,984.5,984.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716162080,4.692,984.5,984.03,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1609716162279,4.692,984.5,983.77,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1609716162679,26.0,983.65,983.19,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609716162881,8.07602,984.61,983.19,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1609716163079,8.07602,984.61,983.18,26.48650405]
["bitfinex-derivatives","ETHF0:USTF0",1609716163279,43.0,984.5,983.18,26.48650405]
["bitfinex-derivatives","ETHF0:USTF0",1609716164681,43.0,984.5,984.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716165081,43.0,984.5,984.15,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1609716166582,43.0,984.5,982.99,26.48307728]
["bitfinex-derivatives","ETHF0:USTF0",1609716168786,43.0,984.5,984.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716170691,43.0,984.5,984.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716171892,43.0,984.5,983.88,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609716172792,4.61102,984.04,983.88,7.85502]
["bitfinex-derivatives","ETHF0:USTF0",1609716173392,4.61102,984.04,983.88,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1609716173992,4.61102,984.04,982.97,26.48613909]
["bitfinex-derivatives","ETHF0:USTF0",1609716174192,4.61102,984.04,982.88,26.4888767]
["bitfinex-derivatives","ETHF0:USTF0",1609716174792,4.61102,983.56,982.78,26.48965514]
["bitfinex-derivatives","ETHF0:USTF0",1609716175394,4.61102,983.56,982.64,26.49581825]
["bitfinex-derivatives","ETHF0:USTF0",1609716175595,4.61102,983.56,982.52,26.4969734]
["bitfinex-derivatives","ETHF0:USTF0",1609716175993,4.61102,983.56,982.48,26.49847553]
["bitfinex-derivatives","ETHF0:USTF0",1609716176795,3.229,983.93,982.36,26.49950691]
["bitfinex-derivatives","ETHF0:USTF0",1609716176995,3.229,983.93,982.36,30.14650691]
["bitfinex-derivatives","ETHF0:USTF0",1609716177194,3.229,983.93,982.43,26.49940613]
["bitfinex-derivatives","ETHF0:USTF0",1609716177596,3.229,983.93,982.4,26.49997082]
["bitfinex-derivatives","ETHF0:USTF0",1609716177999,3.229,983.93,982.36,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609716178200,9.5154,983.92,982.36,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609716178800,9.5154,983.92,983.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716179201,9.5154,983.92,983.23,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609716180506,3.229,983.93,983.23,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1609716180709,4.61102,983.81,983.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716182109,4.61102,983.81,983.02,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609716182712,4.61102,983.81,983.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716183112,4.61102,983.81,983.46,8.00802]
["bitfinex-derivatives","ETHF0:USTF0",1609716183316,4.61102,983.81,983.46,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609716184714,4.61102,983.47,983.46,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1609716188017,4.61102,983.47,983.02,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1609716188418,4.61102,983.47,982.36,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609716188419,4.61102,983.47,982.45,26.49761963]
["bitfinex-derivatives","ETHF0:USTF0",1609716188817,4.61102,983.01,982.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716189217,4.61102,983.01,982.36,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1609716189419,4.61102,983.01,982.21,26.50445135]
["bitfinex-derivatives","ETHF0:USTF0",1609716190220,4.61102,983.01,982.14,26.50413952]
["bitfinex-derivatives","ETHF0:USTF0",1609716190420,4.61102,983.01,982.25,26.503885]
["bitfinex-derivatives","ETHF0:USTF0",1609716190821,4.61102,983.01,983.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716191022,3.648,983.2,983.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716191221,4.007,983.42,983.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716192824,4.007,983.42,983.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716193222,4.007,983.42,982.88,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609716194823,4.602,983.62,983.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716195023,68.2495,984.94,983.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716195224,9.8769,984.89,983.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716196226,9.8769,984.89,983.41,8.51902]
["bitfinex-derivatives","ETHF0:USTF0",1609716196826,9.8769,984.89,984.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716198427,76.293,985.48,984.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716198630,9.624,985.47,984.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716198829,4.61102,984.58,984.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716199529,9.624,985.47,984.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716200830,4.61102,984.62,984.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716201933,4.61102,984.62,984.1,3.036]
["bitfinex-derivatives","ETHF0:USTF0",1609716202131,4.61102,984.62,983.75,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1609716202331,4.61102,984.62,983.41,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1609716202733,4.61102,984.62,983.27,26.47685526]
["bitfinex-derivatives","ETHF0:USTF0",1609716202933,2.944,984.67,984.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716203133,2.944,984.67,983.27,26.47685526]
["bitfinex-derivatives","ETHF0:USTF0",1609716203333,2.944,984.67,984.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609716206937,4.61102,984.11,984.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609716207937,2.944,984.67,984.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1609716208238,2.944,984.67,983.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716208840,4.61102,984.14,983.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716209037,2.944,984.67,983.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716209437,2.944,984.67,983.86,8.75102]
["bitfinex-derivatives","ETHF0:USTF0",1609716210039,2.944,984.67,983.86,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609716210842,4.61102,983.87,983.86,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609716211445,3.638,984.39,983.86,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609716212846,4.61102,984.06,983.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716213047,3.638,984.39,983.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716213951,3.638,984.39,983.86,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1609716214552,3.638,984.39,983.0,26.4811861]
["bitfinex-derivatives","ETHF0:USTF0",1609716214952,4.61102,983.75,983.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716215453,4.61102,983.75,983.0,26.4811861]
["bitfinex-derivatives","ETHF0:USTF0",1609716216854,4.61102,983.75,983.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716217054,4.61102,983.75,983.56,9.07202]
["bitfinex-derivatives","ETHF0:USTF0",1609716217856,4.61102,983.75,983.56,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609716218857,3.638,984.39,983.56,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609716218858,4.61102,983.57,983.56,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609716221658,4.52,984.1,983.56,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609716222059,4.52,984.1,983.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716223060,4.61102,983.76,983.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716224961,4.61102,983.76,982.2,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1609716224962,4.52,984.1,983.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716225162,3.638,984.39,983.49,8.75202]
["bitfinex-derivatives","ETHF0:USTF0",1609716225461,79.21,984.42,983.49,8.75202]
["bitfinex-derivatives","ETHF0:USTF0",1609716225661,79.21,984.42,983.49,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609716227064,4.61102,983.53,983.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716227264,4.546,984.1,983.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716227564,4.546,984.1,983.49,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609716230267,4.546,984.1,983.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716230468,4.546,984.1,982.69,26.48880161]
["bitfinex-derivatives","ETHF0:USTF0",1609716231066,4.61102,983.74,983.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716231266,4.546,984.1,983.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716231467,4.546,984.1,983.32,7.75302]
["bitfinex-derivatives","ETHF0:USTF0",1609716231967,79.21,984.42,983.32,7.75302]
["bitfinex-derivatives","ETHF0:USTF0",1609716233068,4.61102,983.78,983.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716234573,4.338,984.32,983.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716235071,4.61102,984.17,983.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716239072,69.6916,985.15,984.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716241176,4.61102,984.13,984.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716246780,4.61102,984.13,983.99,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1609716246979,4.61102,984.13,983.32,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1609716247180,59.736,984.64,983.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716247380,59.736,984.64,983.78,8.77202]
["bitfinex-derivatives","ETHF0:USTF0",1609716249281,4.61102,983.97,983.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716250481,4.61102,983.97,983.78,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609716251181,3.141,984.24,983.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716253184,4.61102,983.88,983.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716253986,3.141,984.24,983.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716254687,9.9011,984.66,983.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716255189,9.9011,984.66,984.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716255587,78.9689,984.61,984.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716256688,9.9011,984.66,984.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716257287,9.9011,984.66,984.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716259295,4.61102,984.17,984.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716260195,4.61102,984.17,983.78,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609716260495,4.61102,984.17,983.01,26.4812046]
["bitfinex-derivatives","ETHF0:USTF0",1609716260696,4.61102,984.17,983.03,26.48264519]
["bitfinex-derivatives","ETHF0:USTF0",1609716260895,4.61102,984.17,983.03,30.14264519]
["bitfinex-derivatives","ETHF0:USTF0",1609716261297,3.672,984.33,983.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716263400,4.61102,983.84,983.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716266908,4.61102,983.84,983.75,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1609716267108,4.61102,983.84,983.03,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609716267309,80.1353,984.23,983.03,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1609716267514,80.1353,984.23,982.86,26.48673976]
["bitfinex-derivatives","ETHF0:USTF0",1609716267711,80.1353,984.23,983.03,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609716268808,3.672,984.33,983.03,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609716269009,9.9011,984.66,983.03,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609716269408,4.61102,983.72,983.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716270611,4.61102,983.72,983.03,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609716271412,4.61102,983.53,983.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716271610,4.61102,983.53,983.03,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1609716272612,4.61102,983.53,982.44,26.49535893]
["bitfinex-derivatives","ETHF0:USTF0",1609716273414,3.498,983.88,983.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716273613,3.498,983.88,983.25,8.75202]
["bitfinex-derivatives","ETHF0:USTF0",1609716274616,9.7393,983.98,983.25,8.75202]
["bitfinex-derivatives","ETHF0:USTF0",1609716274816,72.765,984.49,983.25,8.75202]
["bitfinex-derivatives","ETHF0:USTF0",1609716275016,9.837,984.48,983.25,8.75202]
["bitfinex-derivatives","ETHF0:USTF0",1609716275417,9.837,984.48,983.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716277317,4.61102,983.53,983.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716277717,4.61102,983.53,983.25,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1609716278620,4.61102,983.53,982.63,26.49004456]
["bitfinex-derivatives","ETHF0:USTF0",1609716279221,4.61102,983.53,982.69,26.49545896]
["bitfinex-derivatives","ETHF0:USTF0",1609716279421,4.61102,983.53,983.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716279623,4.61102,983.53,983.18,8.91502]
["bitfinex-derivatives","ETHF0:USTF0",1609716279820,3.943,984.07,983.18,8.91502]
["bitfinex-derivatives","ETHF0:USTF0",1609716281322,3.943,984.07,984.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716281723,9.7782,985.14,984.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716282922,78.3678,985.46,984.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716283524,4.61102,984.82,984.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716283924,10.1732,985.65,984.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716285327,4.61102,985.2,984.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716286426,38.9789,984.5,984.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716287428,34.2545,984.5,984.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716291736,34.2545,984.5,984.05,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1609716291737,34.2545,984.5,984.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1609716293437,34.2545,984.5,984.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716295439,34.2545,984.5,984.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716299040,27.9171,984.5,984.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716300543,18.1946,984.5,984.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716302246,10.1422,986.46,984.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716303249,0.06154969,987.14,984.73,26.43930877]
["bitfinex-derivatives","ETHF0:USTF0",1609716303448,4.61102,986.35,986.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716303648,7.59402,986.35,986.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716304451,2.983,986.35,986.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716305451,2.983,986.35,986.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716306051,4.61102,987.02,986.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716307150,4.61102,987.02,986.16,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609716307353,8.19402,987.02,986.16,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609716307551,4.61102,986.69,986.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716307751,9.14802,986.69,986.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716307955,4.537,986.69,986.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716309454,4.537,986.69,986.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716311558,4.537,986.69,986.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716311760,4.537,986.69,986.16,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1609716312160,4.537,986.69,985.95,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1609716312560,4.537,986.69,985.33,26.42666972]
["bitfinex-derivatives","ETHF0:USTF0",1609716312960,3.671,986.69,985.33,26.42666972]
["bitfinex-derivatives","ETHF0:USTF0",1609716313561,3.671,986.69,986.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716315562,3.671,986.69,986.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716317963,3.583,987.02,986.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716318164,4.61102,987.07,986.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716319466,4.61102,987.07,987.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716319665,0.06197338,987.84,986.34,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609716319866,10.22500615,987.89,986.34,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609716321067,10.163,987.89,986.34,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1609716321466,4.61102,987.29,987.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716321665,8.50302,987.29,987.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716323367,3.892,987.29,987.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716323567,3.892,987.29,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716325470,4.61102,987.61,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716327572,4.61102,987.61,987.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716328773,0.06202441,988.2,987.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716329572,4.61102,987.77,987.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716329775,7.55602,987.77,987.09,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1609716331475,2.945,987.77,987.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716331673,2.945,987.77,986.54,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1609716331874,2.945,987.77,986.78,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609716333574,4.61102,987.3,987.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716333975,3.82,987.32,987.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716334177,3.82,987.32,986.78,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609716335578,4.61102,986.81,986.78,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609716336378,3.645,987.12,986.78,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1609716336777,3.645,987.12,986.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716337580,4.61102,986.83,986.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716337780,7.73002,986.83,986.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716340382,3.119,986.83,986.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716341582,3.119,986.83,986.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716342682,3.645,987.12,986.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716342881,3.82,987.32,986.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716343082,9.824,987.94,986.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716343683,4.61102,987.53,987.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716343882,9.14702,987.53,987.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716344485,9.14702,987.53,986.58,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1609716345584,9.14702,987.53,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716345784,4.536,987.53,987.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716347587,4.536,987.53,987.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716347986,4.536,987.53,986.78,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609716348987,7.55602,987.77,986.78,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609716349187,4.447,987.53,986.78,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1609716349588,4.447,987.53,987.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716351591,4.447,987.53,987.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716354192,2.945,987.77,987.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716354391,68.6847,989.02,987.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716354792,68.6847,989.02,987.52,8.81002]
["bitfinex-derivatives","ETHF0:USTF0",1609716355696,4.61102,988.3,987.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716355896,8.70302,988.3,987.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716356996,27.38898,987.53,987.52,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609716357597,27.38898,987.53,987.52,8.81002]
["bitfinex-derivatives","ETHF0:USTF0",1609716359200,4.092,988.3,987.52,8.81002]
["bitfinex-derivatives","ETHF0:USTF0",1609716359600,38.092,988.3,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716364010,38.092,988.3,987.87,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1609716364817,38.092,988.3,987.52,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1609716365012,38.092,988.3,987.27,26.36805032]
["bitfinex-derivatives","ETHF0:USTF0",1609716365213,38.092,988.3,987.34,26.3683202]
["bitfinex-derivatives","ETHF0:USTF0",1609716365813,38.092,988.3,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716377024,38.092,988.3,988.14,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1609716377225,38.092,988.3,987.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1609716377424,38.092,988.3,987.5,26.36272461]
["bitfinex-derivatives","ETHF0:USTF0",1609716377826,38.092,988.3,988.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716379530,38.092,988.3,987.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609716379928,38.092,988.3,988.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716381529,38.092,988.3,987.72,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609716381928,38.092,988.3,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716382430,38.092,988.3,987.72,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1609716382729,38.092,988.3,987.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1609716384533,38.092,988.3,987.21,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1609716384735,38.092,988.3,987.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1609716384934,38.092,988.3,986.98,26.37558495]
["bitfinex-derivatives","ETHF0:USTF0",1609716385535,38.092,988.3,986.94,26.37504686]
["bitfinex-derivatives","ETHF0:USTF0",1609716385938,38.092,988.3,988.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716386537,38.092,988.3,987.38,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609716387938,4.61102,987.91,987.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716388136,4.61102,987.91,987.38,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1609716389439,4.61102,987.91,986.93,26.38077871]
["bitfinex-derivatives","ETHF0:USTF0",1609716389938,4.61102,987.35,986.93,26.38077871]
["bitfinex-derivatives","ETHF0:USTF0",1609716390940,3.088,987.51,986.93,26.38077871]
["bitfinex-derivatives","ETHF0:USTF0",1609716391342,3.088,987.51,986.75,26.38968762]
["bitfinex-derivatives","ETHF0:USTF0",1609716391741,3.088,987.51,986.74,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609716391940,3.088,987.51,987.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716392241,3.088,987.51,986.74,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1609716393944,3.088,987.51,987.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716394944,3.088,987.51,987.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609716395144,3.042,987.59,987.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609716395945,3.042,987.59,987.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716397949,3.042,987.59,987.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716398148,4.855,987.92,987.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716398348,9.5491,988.63,987.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716400051,4.61102,988.23,988.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716400650,4.61102,988.23,987.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1609716402051,83.6269,988.55,987.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1609716403454,9.5491,988.63,987.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1609716403855,9.5491,988.63,987.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1609716404055,4.61102,987.75,987.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716404255,4.61102,987.75,987.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609716404456,4.61102,987.75,986.31,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609716404457,4.61102,987.75,986.81,26.3812736]
["bitfinex-derivatives","ETHF0:USTF0",1609716405355,3.037,987.81,986.81,26.3812736]
["bitfinex-derivatives","ETHF0:USTF0",1609716405956,4.61102,987.69,987.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716406460,3.037,987.81,987.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716408061,4.61102,988.13,987.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716410061,9.5491,988.63,987.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716411065,9.5491,988.63,987.67,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1609716412064,9.5491,988.63,987.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716413966,4.61102,988.13,987.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716416065,4.61102,988.13,987.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716416268,4.61102,988.13,987.44,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609716416269,4.61102,988.13,987.69,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609716417867,9.5491,988.63,987.69,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609716418068,4.61102,988.26,987.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716419967,4.61102,988.26,988.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716420368,4.61102,988.26,987.69,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1609716421269,4.61102,988.26,987.44,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1609716421669,4.61102,988.26,987.21,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609716421870,4.61102,988.26,987.05,26.02396247]
["bitfinex-derivatives","ETHF0:USTF0",1609716422070,4.61102,988.26,988.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716422470,4.61102,988.26,987.61,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609716424074,4.61102,988.04,987.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716424274,4.61102,988.04,987.61,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609716426178,4.61102,987.79,987.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716427180,4.61102,987.79,987.61,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1609716427378,4.61102,987.79,986.94,26.16609468]
["bitfinex-derivatives","ETHF0:USTF0",1609716428179,3.352,988.06,986.94,26.16609468]
["bitfinex-derivatives","ETHF0:USTF0",1609716428180,3.352,988.06,987.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716429279,9.5491,988.63,987.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716429681,9.5491,988.63,987.48,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1609716430081,4.61102,987.89,987.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716430682,3.835,988.0,987.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716432184,3.835,988.0,987.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716433584,6.3296,989.26,987.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716434187,4.61102,988.28,988.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716434985,4.61102,988.28,987.68,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609716436085,6.3296,989.26,988.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716436687,6.3296,989.26,987.68,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609716438090,4.61102,988.11,988.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716438290,6.3296,989.26,988.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716440195,4.61102,988.58,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716441497,6.3296,989.26,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716444101,4.61102,988.49,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716453021,6.3296,989.26,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716454123,4.61102,988.86,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716462230,4.61102,988.49,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716462431,6.3296,989.26,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716463532,30.0,989.25,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716463731,30.0,989.25,987.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1609716463931,62.4664,988.99,987.68,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1609716464132,62.4664,988.99,987.64,26.00323088]
["bitfinex-derivatives","ETHF0:USTF0",1609716464534,62.4664,988.99,987.38,25.97362894]
["bitfinex-derivatives","ETHF0:USTF0",1609716464932,62.4664,988.99,987.31,25.98480495]
["bitfinex-derivatives","ETHF0:USTF0",1609716466036,62.4664,988.99,987.3,25.98549256]
["bitfinex-derivatives","ETHF0:USTF0",1609716466234,4.61102,988.05,988.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716466437,62.4664,988.99,988.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716468336,42.70302,988.3,987.61,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609716470336,4.61102,988.2,988.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716470836,4.61102,988.2,987.61,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1609716471839,4.61102,988.2,987.21,26.01322905]
["bitfinex-derivatives","ETHF0:USTF0",1609716474138,38.092,988.3,987.21,26.01322905]
["bitfinex-derivatives","ETHF0:USTF0",1609716474339,38.092,988.3,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716478843,38.092,988.3,988.06,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1609716479243,38.092,988.3,987.83,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1609716479443,38.092,988.3,987.29,26.06983098]
["bitfinex-derivatives","ETHF0:USTF0",1609716480245,38.092,988.3,987.21,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1609716480442,4.61102,987.69,987.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716482947,2.938,987.72,987.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716484349,2.938,987.72,987.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609716484350,2.938,987.72,987.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716485553,4.344,987.96,987.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716485751,10.0246,988.64,987.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716486452,4.61102,988.2,987.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716486652,10.0246,988.64,987.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716486851,0.03139936,989.42,987.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716487052,76.06,989.51,987.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716487453,6.1486,989.41,987.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716488354,4.61102,988.82,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716489555,6.1486,989.41,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716490355,4.61102,988.85,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716490756,4.61102,988.85,987.83,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609716491155,9.3926,988.65,987.83,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1609716492356,9.3926,988.65,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716492956,4.61102,988.85,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716495156,9.2748,989.4,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716496760,6.1486,989.41,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716497560,4.61102,989.44,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716497760,62.9458,989.52,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716498962,0.03137402,990.2,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716500363,4.61102,989.78,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716501063,72.9363,990.0,988.29,30.65198273]
["bitfinex-derivatives","ETHF0:USTF0",1609716501464,72.9363,990.0,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716502461,77.54732,990.0,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716502761,34.0,988.3,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716506764,23.862842,988.3,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716508766,17.411142,988.3,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716515075,7.301079,988.3,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716518581,3.391,989.66,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716518783,4.61102,990.37,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716519182,0.03135748,991.06,988.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716519383,0.03135695,991.12,988.82,26.01398024]
["bitfinex-derivatives","ETHF0:USTF0",1609716519583,0.03135695,991.12,988.82,30.05998024]
["bitfinex-derivatives","ETHF0:USTF0",1609716519787,0.03135581,991.19,988.88,25.99367984]
["bitfinex-derivatives","ETHF0:USTF0",1609716520186,0.03135694,991.2,988.89,25.99321607]
["bitfinex-derivatives","ETHF0:USTF0",1609716520485,4.61102,990.56,988.91,25.98163494]
["bitfinex-derivatives","ETHF0:USTF0",1609716520685,7.62002,990.56,988.91,25.98163494]
["bitfinex-derivatives","ETHF0:USTF0",1609716520886,7.62002,990.56,988.9,25.9808435]
["bitfinex-derivatives","ETHF0:USTF0",1609716521388,7.62002,990.56,988.86,25.9881662]
["bitfinex-derivatives","ETHF0:USTF0",1609716521687,7.62002,990.56,988.82,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609716522087,3.78,990.56,988.82,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609716522487,3.78,990.56,990.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716522889,3.78,990.56,989.14,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609716524591,3.78,990.56,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716526492,4.61102,990.27,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716526893,8.06602,990.27,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716530500,3.698,990.27,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716532000,3.698,990.27,989.34,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1609716532200,3.698,990.27,989.14,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1609716532402,3.698,990.27,988.95,26.02853859]
["bitfinex-derivatives","ETHF0:USTF0",1609716532601,3.698,990.27,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716535604,1.72339,990.56,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716535806,7.009675,990.73,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716536404,7.009675,990.73,989.75,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609716536607,4.61102,990.18,990.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716537204,4.61102,990.18,989.75,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1609716537806,4.61102,990.18,988.82,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1609716538004,4.61102,990.18,988.75,26.07431459]
["bitfinex-derivatives","ETHF0:USTF0",1609716538504,4.61102,989.7,989.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716539405,3.625,989.82,989.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716540307,3.069,990.02,989.69,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716540506,4.61102,989.77,989.5,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1609716540905,4.61102,989.77,988.63,26.11150573]
["bitfinex-derivatives","ETHF0:USTF0",1609716541706,9.5202,989.73,988.55,26.14411506]
["bitfinex-derivatives","ETHF0:USTF0",1609716541906,30.0,989.72,988.55,26.14411506]
["bitfinex-derivatives","ETHF0:USTF0",1609716542509,4.61102,988.56,988.55,26.14411506]
["bitfinex-derivatives","ETHF0:USTF0",1609716542709,7.64802,988.56,988.55,26.14411506]
["bitfinex-derivatives","ETHF0:USTF0",1609716542911,7.64802,988.56,988.55,9.50011506]
["bitfinex-derivatives","ETHF0:USTF0",1609716543311,7.64802,988.56,987.07,26.97614624]
["bitfinex-derivatives","ETHF0:USTF0",1609716543710,116.59982,988.56,987.07,26.97614624]
["bitfinex-derivatives","ETHF0:USTF0",1609716543910,116.59982,988.56,985.11,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1609716543911,116.59982,988.56,986.37,27.01073947]
["bitfinex-derivatives","ETHF0:USTF0",1609716544110,7.64802,988.56,986.37,27.01073947]
["bitfinex-derivatives","ETHF0:USTF0",1609716544510,4.61102,987.47,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716544711,8.60802,987.47,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716545309,3.997,987.47,987.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716546613,3.997,987.47,987.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716547213,3.997,987.47,986.62,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609716548615,3.997,987.47,987.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716549816,67.4579,988.54,987.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716550015,10.1501,988.55,987.46,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716550618,4.61102,987.78,987.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716550820,4.61102,987.78,986.87,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609716551019,9.38502,987.78,986.87,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609716551919,4.774,987.78,986.87,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609716552720,4.774,987.78,987.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716553121,4.774,987.78,986.87,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1609716553520,4.774,987.78,986.62,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1609716553723,4.774,987.78,986.44,26.39717613]
["bitfinex-derivatives","ETHF0:USTF0",1609716554122,4.774,987.78,986.12,26.40089567]
["bitfinex-derivatives","ETHF0:USTF0",1609716554521,4.774,987.78,986.21,26.39925281]
["bitfinex-derivatives","ETHF0:USTF0",1609716554720,4.61102,987.24,987.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716554922,9.42202,987.24,987.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716555121,9.42202,987.24,986.29,26.39870551]
["bitfinex-derivatives","ETHF0:USTF0",1609716555523,9.42202,987.24,986.33,26.39940481]
["bitfinex-derivatives","ETHF0:USTF0",1609716555923,4.774,987.78,986.33,26.39940481]
["bitfinex-derivatives","ETHF0:USTF0",1609716555924,4.19602,987.78,986.33,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609716556121,9.7584,987.92,986.33,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609716556322,8.6887,987.89,986.33,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609716556724,8.6887,987.89,986.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716556923,8.6887,987.89,986.33,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609716557323,13.2927,987.89,986.33,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609716558724,13.2927,987.89,986.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716559025,4.604,987.89,986.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716560627,4.61102,987.26,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716561030,7.75902,987.26,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716562328,3.148,987.26,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716562727,3.148,987.26,987.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716565127,3.148,987.26,986.55,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609716565933,4.61102,987.53,986.55,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609716566137,3.002,987.26,986.55,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609716566735,3.002,987.26,987.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716567634,33.0,987.24,987.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716568633,4.61102,987.07,986.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716569735,4.61102,987.07,986.55,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1609716569936,4.61102,987.07,986.33,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609716570138,4.61102,987.07,986.1,26.4034937]
["bitfinex-derivatives","ETHF0:USTF0",1609716570638,4.61102,986.11,986.1,26.4034937]
["bitfinex-derivatives","ETHF0:USTF0",1609716571038,7.80602,986.11,986.1,26.4034937]
["bitfinex-derivatives","ETHF0:USTF0",1609716573943,7.80602,986.11,986.03,26.42900509]
["bitfinex-derivatives","ETHF0:USTF0",1609716574342,7.80602,986.11,985.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716574743,4.61102,985.84,985.15,26.42845208]
["bitfinex-derivatives","ETHF0:USTF0",1609716574942,7.72702,985.84,985.15,26.42845208]
["bitfinex-derivatives","ETHF0:USTF0",1609716575143,3.116,985.84,985.0,26.43027299]
["bitfinex-derivatives","ETHF0:USTF0",1609716575747,3.116,985.84,984.96,26.42926405]
["bitfinex-derivatives","ETHF0:USTF0",1609716576745,7.72702,985.84,985.06,26.43183103]
["bitfinex-derivatives","ETHF0:USTF0",1609716577146,3.116,985.84,985.06,26.43183103]
["bitfinex-derivatives","ETHF0:USTF0",1609716577347,3.116,985.84,985.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1609716577746,3.116,985.84,985.1,26.42836985]
["bitfinex-derivatives","ETHF0:USTF0",1609716578650,3.116,985.84,985.07,26.42536401]
["bitfinex-derivatives","ETHF0:USTF0",1609716578847,3.116,985.84,985.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716580049,3.195,986.11,985.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716580249,10.1382,986.72,985.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716580849,10.1382,986.72,986.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716581050,6.1944,987.66,986.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716581449,9.6201,987.72,986.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716582651,9.6201,987.72,986.09,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609716582852,9.6201,987.72,986.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716583652,64.8099,987.51,986.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716583853,64.8099,987.51,986.09,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1609716584854,4.61102,986.44,986.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716585256,3.167,986.53,986.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716585953,26.031276,987.24,986.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716586553,26.031276,987.24,985.77,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1609716586755,26.031276,987.24,985.56,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1609716586952,26.031276,987.24,985.45,26.42101084]
["bitfinex-derivatives","ETHF0:USTF0",1609716587460,26.031276,987.24,985.25,26.42222778]
["bitfinex-derivatives","ETHF0:USTF0",1609716588661,26.031276,987.24,985.26,26.4223942]
["bitfinex-derivatives","ETHF0:USTF0",1609716588857,26.031276,987.24,986.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716590857,4.61102,986.44,985.74,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609716591059,9.16802,986.44,985.74,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609716591357,4.557,986.44,985.74,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1609716592859,4.557,986.44,986.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716594863,4.557,986.44,986.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716595061,4.557,986.44,985.99,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609716596061,26.031276,987.24,985.99,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609716596963,4.61102,986.0,985.99,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609716597163,3.322,986.47,985.99,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609716599068,4.61102,986.0,985.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716600368,3.322,986.47,986.27,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609716600971,4.61102,986.36,986.27,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609716603473,3.322,986.47,986.27,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609716603674,10.1629,986.86,986.27,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609716604976,10.1629,986.86,986.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716607078,10.1629,986.86,986.27,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609716607479,14.2179,986.86,986.27,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609716608978,14.2179,986.86,986.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716609379,14.2179,986.86,986.27,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609716611079,14.2179,986.86,986.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716613082,14.2179,986.86,986.32,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609716613482,4.055,986.86,986.32,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609716613683,4.333,986.94,986.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716614883,26.031276,987.24,986.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716615084,15.897138,987.24,986.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716615684,4.61102,987.2,987.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716616284,4.61102,987.2,986.65,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1609716617586,4.61102,986.88,986.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716618785,3.906,987.06,986.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716619687,4.61102,987.02,986.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716620889,4.61102,987.02,986.32,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1609716621089,4.61102,987.02,986.27,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609716621787,4.61102,987.02,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716624391,3.906,987.06,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716624593,15.897138,987.24,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716625692,4.61102,987.19,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716627695,4.61102,986.83,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716628094,3.944,987.03,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716632300,15.897138,987.24,986.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716633802,15.897138,987.24,987.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716634403,15.897138,987.24,987.04,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1609716637604,15.897138,987.24,986.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716637804,4.61102,987.2,987.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716638005,4.61102,987.2,986.67,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1609716638204,4.61102,987.2,986.42,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1609716638504,4.61102,987.2,986.27,26.7883316]
["bitfinex-derivatives","ETHF0:USTF0",1609716638806,4.61102,987.2,986.27,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1609716639208,4.61102,987.2,986.26,25.89065244]
["bitfinex-derivatives","ETHF0:USTF0",1609716639606,4.61102,987.2,985.68,27.03254583]
["bitfinex-derivatives","ETHF0:USTF0",1609716639805,4.61102,986.92,986.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716641004,8.41202,986.92,986.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716641705,8.41202,986.92,984.79,27.66662512]
["bitfinex-derivatives","ETHF0:USTF0",1609716641706,8.41202,986.92,986.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716642405,3.801,986.92,986.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716643806,4.61102,986.76,986.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716645807,3.801,986.92,986.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716646006,4.446,987.16,986.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716646206,10.1531,987.23,986.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716647106,15.897138,987.24,986.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716647806,15.897138,987.24,987.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716648206,15.897138,987.24,986.75,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609716649809,4.61102,986.76,986.75,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1609716650012,4.61102,986.76,986.31,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1609716650210,4.61102,986.76,986.07,26.40815701]
["bitfinex-derivatives","ETHF0:USTF0",1609716650710,4.61102,986.76,985.82,26.41252035]
["bitfinex-derivatives","ETHF0:USTF0",1609716651111,4.61102,986.76,985.7,26.41390161]
["bitfinex-derivatives","ETHF0:USTF0",1609716651713,4.61102,986.76,985.71,26.40982999]
["bitfinex-derivatives","ETHF0:USTF0",1609716651912,4.61102,986.76,986.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716652112,3.517,986.81,986.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716653911,3.517,986.81,986.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716654713,15.897138,987.24,986.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716655915,15.897138,987.24,987.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716656716,15.897138,987.24,986.84,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609716657918,4.61102,986.85,986.84,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1609716658416,4.61102,986.85,986.3,26.40143461]
["bitfinex-derivatives","ETHF0:USTF0",1609716659816,4.61102,986.85,986.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716660618,3.697,986.99,986.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716661420,3.697,986.99,986.3,26.40143461]
["bitfinex-derivatives","ETHF0:USTF0",1609716661920,3.697,986.99,986.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716663320,15.897138,987.24,986.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716663821,15.897138,987.24,987.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716664619,15.897138,987.24,986.57,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1609716665826,15.897138,987.24,987.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716667827,15.897138,987.24,987.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716673039,7.938638,987.24,987.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716673241,67.579965,988.97,987.13,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609716673440,9.1991,989.13,987.13,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1609716673839,9.1991,989.13,988.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716675841,9.1991,989.13,988.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716677043,4.61102,989.14,988.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716677944,4.61102,989.14,989.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716679445,4.61102,989.14,988.26,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609716679645,8.24502,989.14,988.26,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609716679848,3.634,989.14,988.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716680246,52.396694,989.7,988.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716680446,9.6876,989.88,988.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716681849,4.61102,989.06,989.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716682050,8.82702,989.06,989.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716682248,4.216,989.06,989.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716686460,3.681,989.28,989.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716687862,3.681,989.28,989.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716688062,4.61102,990.34,989.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716688462,4.094218,990.74,989.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716689863,4.094218,990.74,989.01,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609716689864,4.61102,990.47,990.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716690064,7.59002,990.47,990.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716690262,7.59002,990.47,989.01,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609716691863,7.59002,990.47,990.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716692062,7.59002,990.47,989.01,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1609716693065,7.59002,990.47,988.75,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1609716693265,7.59002,990.47,988.54,26.34502573]
["bitfinex-derivatives","ETHF0:USTF0",1609716693866,2.979,990.47,990.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716695069,4.61102,990.57,990.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716695467,0.03101652,990.96,989.65,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609716696066,4.61102,990.7,990.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716696266,8.14602,990.7,990.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716697067,3.535,990.7,990.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716697667,3.535,990.7,989.65,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609716698066,4.61102,990.27,989.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716698267,9.17602,990.27,989.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716698667,4.565,990.27,989.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716699968,4.565,990.27,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716703371,3.535,990.7,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716703569,0.03134275,991.32,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716703971,0.03134275,991.32,990.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716704172,0.03131172,991.28,989.65,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609716704371,73.15373448,991.48,989.65,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609716704372,0.03128909,991.25,989.65,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1609716704571,4.79728909,991.25,989.38,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1609716704773,4.79728909,991.25,989.0,26.33498485]
["bitfinex-derivatives","ETHF0:USTF0",1609716704973,0.03127554,991.15,988.9,26.33697557]
["bitfinex-derivatives","ETHF0:USTF0",1609716705375,0.03127075,991.12,988.87,26.33686602]
["bitfinex-derivatives","ETHF0:USTF0",1609716705972,0.03111971,991.15,990.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716706473,4.766,991.25,990.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716706673,42.38898,990.27,989.64,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609716706872,45.98498,990.27,989.64,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1609716708676,45.98498,990.27,988.58,26.34221002]
["bitfinex-derivatives","ETHF0:USTF0",1609716709277,45.98498,990.27,987.52,27.59728213]
["bitfinex-derivatives","ETHF0:USTF0",1609716709278,45.98498,990.27,988.57,26.34619166]
["bitfinex-derivatives","ETHF0:USTF0",1609716709477,9.2629,990.26,988.57,26.34619166]
["bitfinex-derivatives","ETHF0:USTF0",1609716709877,9.2629,990.26,988.26,30.23423847]
["bitfinex-derivatives","ETHF0:USTF0",1609716710478,45.98498,990.27,988.26,30.23423847]
["bitfinex-derivatives","ETHF0:USTF0",1609716710677,45.98498,990.27,988.34,26.34623285]
["bitfinex-derivatives","ETHF0:USTF0",1609716713979,50.596,990.27,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716715584,50.596,990.27,989.28,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609716715984,4.61102,990.08,990.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716716183,45.98498,990.27,990.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716716384,45.98498,990.27,989.28,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609716717988,45.98498,990.27,990.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716718189,45.98498,990.27,989.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1609716719793,45.98498,990.27,989.28,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1609716719993,45.98498,990.27,990.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716720592,45.98498,990.27,989.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609716721995,45.98498,990.27,990.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716722295,45.98498,990.27,989.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609716723996,45.98498,990.27,990.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716724598,45.98498,990.27,989.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1609716725298,45.98498,990.27,988.81,26.33922117]
["bitfinex-derivatives","ETHF0:USTF0",1609716725499,45.98498,990.27,988.91,26.33608623]
["bitfinex-derivatives","ETHF0:USTF0",1609716725699,45.98498,990.27,988.91,29.81108623]
["bitfinex-derivatives","ETHF0:USTF0",1609716726099,45.98498,990.27,990.08,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716727400,45.98498,990.27,989.27,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609716728000,4.61102,989.88,989.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716728403,9.07002,989.88,989.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716728601,9.07002,989.88,989.27,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1609716730002,4.459,989.88,989.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716730602,4.459,989.88,988.91,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1609716730801,4.459,989.88,988.54,26.34547483]
["bitfinex-derivatives","ETHF0:USTF0",1609716731004,4.459,989.88,988.52,26.3466422]
["bitfinex-derivatives","ETHF0:USTF0",1609716731502,30.0,989.87,988.52,26.3466422]
["bitfinex-derivatives","ETHF0:USTF0",1609716731702,30.0,989.87,988.41,26.34997669]
["bitfinex-derivatives","ETHF0:USTF0",1609716732103,4.61102,988.8,988.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716733504,4.61102,988.8,987.49,26.98597454]
["bitfinex-derivatives","ETHF0:USTF0",1609716733505,4.61102,988.8,987.98,26.36079488]
["bitfinex-derivatives","ETHF0:USTF0",1609716734104,3.755,988.95,986.31,6.2636]
["bitfinex-derivatives","ETHF0:USTF0",1609716734105,3.755,988.95,988.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716736107,3.755,988.95,988.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716737310,4.459,989.88,988.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716737711,77.5915,990.13,988.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716738109,77.5915,990.13,989.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716738309,77.5915,990.13,988.44,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609716739811,30.0,990.12,988.44,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609716740211,4.61102,989.32,989.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716740410,7.95402,989.32,989.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716740812,3.343,989.32,989.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716742211,4.61102,989.29,989.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716743617,3.343,989.32,989.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716744213,3.343,989.32,989.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716745416,77.5915,990.13,989.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716746216,77.5915,990.13,989.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716748220,4.61102,989.33,989.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716748420,9.44302,989.33,989.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716748620,9.44302,989.33,988.64,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609716749821,4.832,989.33,988.64,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609716750021,3.01,989.6,988.64,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609716750221,3.01,989.6,989.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716751021,3.01,989.6,989.1,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1609716752221,3.01,989.6,989.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716753921,9.561,990.26,989.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716754225,9.561,990.26,989.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716756329,4.61102,989.59,989.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716756531,8.10202,989.59,989.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716757733,3.491,989.59,988.64,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1609716757931,3.491,989.59,988.44,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1609716758132,3.491,989.59,988.43,26.34473545]
["bitfinex-derivatives","ETHF0:USTF0",1609716758333,3.491,989.59,988.48,26.34437904]
["bitfinex-derivatives","ETHF0:USTF0",1609716758532,3.491,989.59,989.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716761835,9.561,990.26,989.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716762435,9.561,990.26,989.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716762635,9.561,990.26,988.93,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1609716763840,9.561,990.26,988.83,26.33813926]
["bitfinex-derivatives","ETHF0:USTF0",1609716766445,9.561,990.26,990.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716766645,9.561,990.26,989.47,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609716766846,45.98498,990.27,989.47,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1609716768447,4.61102,989.89,989.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716771953,4.61102,989.89,988.84,26.33803915]
["bitfinex-derivatives","ETHF0:USTF0",1609716772554,4.61102,989.23,989.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716772956,4.746,989.46,989.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716774559,4.746,989.46,989.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716776559,4.746,989.46,988.93,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1609716778062,3.173,989.46,988.52,26.3478499]
["bitfinex-derivatives","ETHF0:USTF0",1609716778260,3.173,989.46,988.49,26.34895073]
["bitfinex-derivatives","ETHF0:USTF0",1609716778663,3.173,989.46,988.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716780563,4.61102,989.23,989.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716780760,3.173,989.46,989.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716781563,3.173,989.46,988.75,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1609716782565,3.173,989.46,989.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716783166,4.017,990.07,989.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716783366,30.0,990.75,989.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716784668,4.61102,989.67,989.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716785268,4.3,989.69,989.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716786377,74.355,990.62,989.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716786572,4.61102,990.06,989.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716786772,8.21802,990.06,989.43,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609716788668,8.21802,990.06,989.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716788669,4.61102,989.74,989.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716788869,4.61102,989.74,989.43,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609716789770,3.131,989.81,989.43,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609716790573,3.131,989.81,989.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716792274,3.131,989.81,989.43,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1609716792475,3.131,989.81,989.32,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609716792677,3.131,989.81,989.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716794078,3.607,990.06,989.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716794278,30.0,990.61,989.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716794679,4.61102,989.67,989.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716794879,74.355,990.62,989.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716794880,4.225,989.91,989.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716796681,4.225,989.91,989.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716797683,66.9381,989.84,989.38,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609716798083,66.9381,989.84,989.32,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609716798685,66.9381,989.84,989.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716800789,4.61102,989.37,989.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716800989,4.313,989.37,989.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716805895,4.225,989.91,989.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716806296,4.61102,989.94,989.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716806895,4.61102,989.72,989.32,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609716807096,8.69002,989.72,989.32,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609716808895,8.69002,989.72,989.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716810297,4.079,989.72,989.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716811897,4.079,989.72,989.21,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609716812298,74.9783,990.57,989.21,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609716812498,35.879281,990.27,989.21,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609716812898,4.61102,990.12,990.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716813298,35.879281,990.27,990.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716814899,35.879281,990.27,989.73,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609716816804,4.61102,990.22,990.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716817605,4.61102,990.22,989.73,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1609716818403,4.61102,990.22,989.52,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609716818804,4.61102,990.22,990.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716819705,4.61102,990.22,989.75,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1609716820806,35.879281,990.27,989.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716823007,4.61102,989.79,989.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716823408,4.61102,989.79,989.52,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609716823609,59.8929,989.77,989.21,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1609716823807,59.8929,989.77,988.81,26.04305709]
["bitfinex-derivatives","ETHF0:USTF0",1609716824207,59.8929,989.77,988.52,26.12241227]
["bitfinex-derivatives","ETHF0:USTF0",1609716824611,59.8929,989.77,988.64,26.11183961]
["bitfinex-derivatives","ETHF0:USTF0",1609716824809,59.8929,989.77,988.64,29.30883961]
["bitfinex-derivatives","ETHF0:USTF0",1609716825009,4.61102,989.26,989.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716825810,3.378,989.73,989.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716826917,4.61102,989.67,989.08,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609716828920,4.61102,989.67,989.66,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716829120,4.61102,989.67,989.37,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1609716830321,4.61102,989.67,989.08,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609716830921,4.61102,989.42,989.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716831120,4.61102,989.42,989.08,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1609716831321,4.61102,989.42,988.75,26.21722745]
["bitfinex-derivatives","ETHF0:USTF0",1609716832924,4.61102,989.23,989.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716833824,3.642,989.71,989.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716834825,78.3799,989.76,989.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716835025,4.61102,989.4,989.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716836926,4.61102,989.4,989.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716837225,4.61102,989.4,989.13,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1609716838929,3.169,989.59,989.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716839728,4.61102,989.6,989.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716839928,4.61102,989.6,989.21,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609716841030,3.108,989.96,989.21,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609716841031,4.61102,989.4,989.21,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1609716842931,4.61102,989.58,989.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716843330,3.108,989.96,989.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716843530,58.6926,990.66,989.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716843933,88.6926,990.66,989.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716844930,58.6926,990.66,989.35,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716845131,4.61102,989.64,989.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716845532,3.913,989.92,989.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716847034,4.61102,990.32,989.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716847235,30.0,991.44,989.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716847434,0.03133882,991.54,989.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716847635,9.5727,991.53,989.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716848636,0.03132809,991.87,989.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716848836,32.283281,990.27,989.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716849036,32.283281,990.27,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716857450,32.283281,990.27,990.19,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1609716857651,32.283281,990.27,989.85,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1609716857851,32.283281,990.27,989.61,25.88998926]
["bitfinex-derivatives","ETHF0:USTF0",1609716858250,32.283281,990.27,989.42,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1609716858451,32.283281,990.27,989.38,25.89820837]
["bitfinex-derivatives","ETHF0:USTF0",1609716859049,32.283281,990.27,990.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716859251,32.283281,990.27,990.26,8.28102]
["bitfinex-derivatives","ETHF0:USTF0",1609716870765,22.184054,990.27,990.26,8.28102]
["bitfinex-derivatives","ETHF0:USTF0",1609716872666,3.71,991.65,990.26,8.28102]
["bitfinex-derivatives","ETHF0:USTF0",1609716872867,62.8439,992.23,990.26,8.28102]
["bitfinex-derivatives","ETHF0:USTF0",1609716873068,0.03130564,992.68,990.26,8.28102]
["bitfinex-derivatives","ETHF0:USTF0",1609716873269,4.61102,992.27,990.26,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1609716873669,7.80202,992.27,989.81,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1609716874270,7.80202,992.27,990.24,25.60875383]
["bitfinex-derivatives","ETHF0:USTF0",1609716874473,7.80202,992.27,990.55,25.57334267]
["bitfinex-derivatives","ETHF0:USTF0",1609716874673,7.80202,992.27,990.55,28.80134267]
["bitfinex-derivatives","ETHF0:USTF0",1609716875373,7.80202,992.27,990.57,25.57108048]
["bitfinex-derivatives","ETHF0:USTF0",1609716875774,7.80202,992.27,990.58,25.56799941]
["bitfinex-derivatives","ETHF0:USTF0",1609716876671,7.80202,992.27,990.6,25.5660074]
["bitfinex-derivatives","ETHF0:USTF0",1609716877071,7.80202,992.27,990.62,25.56331107]
["bitfinex-derivatives","ETHF0:USTF0",1609716877272,7.80202,992.27,991.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716879173,4.61102,991.77,991.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716879574,3.901,991.83,991.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716883181,3.901,991.83,991.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716884281,3.901,991.83,991.34,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609716884481,71.465602,992.27,991.34,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609716884680,4.342,991.87,991.34,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609716885281,4.61102,991.51,991.34,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1609716885480,7.79502,991.51,991.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716885682,7.79502,991.51,990.55,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1609716885881,7.79502,991.51,990.15,25.62055502]
["bitfinex-derivatives","ETHF0:USTF0",1609716886083,30.0,991.5,990.15,25.62055502]
["bitfinex-derivatives","ETHF0:USTF0",1609716886284,82.1043,991.49,990.07,25.61359949]
["bitfinex-derivatives","ETHF0:USTF0",1609716886484,30.0,991.48,990.07,25.61359949]
["bitfinex-derivatives","ETHF0:USTF0",1609716887186,4.61102,990.6,990.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716887385,8.21202,990.6,989.88,25.65836418]
["bitfinex-derivatives","ETHF0:USTF0",1609716887587,8.21202,990.6,989.62,25.69102217]
["bitfinex-derivatives","ETHF0:USTF0",1609716887986,8.21202,990.6,989.53,25.69000289]
["bitfinex-derivatives","ETHF0:USTF0",1609716888387,8.21202,990.6,989.52,25.69321593]
["bitfinex-derivatives","ETHF0:USTF0",1609716888587,3.601,990.6,989.52,25.69321593]
["bitfinex-derivatives","ETHF0:USTF0",1609716888989,3.601,990.6,989.45,25.70906194]
["bitfinex-derivatives","ETHF0:USTF0",1609716889188,3.601,990.6,990.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716889387,3.601,990.6,989.72,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1609716891189,3.601,990.6,990.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716892389,9.5708,991.85,990.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716892589,6.51712031,992.14,990.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716892791,104.7915,992.13,990.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716893191,4.61102,991.15,991.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716893391,4.084,991.15,991.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716894189,4.084,991.15,990.22,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1609716895190,4.61102,990.83,990.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716897192,4.61102,990.65,990.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716897391,3.386,990.69,990.57,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716899293,3.386,990.69,990.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716900597,3.386,990.69,990.18,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609716901297,4.61102,990.56,990.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716901497,3.386,990.69,990.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716902300,3.781,990.92,990.18,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609716902502,34.084,991.15,990.18,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609716902901,4.084,991.15,990.18,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609716903103,9.2632,991.69,990.18,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609716903303,84.63250274,992.15,990.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716903304,4.61102,990.88,990.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716903504,9.06602,990.88,990.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716904704,9.06602,990.88,990.18,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1609716904904,9.06602,990.88,989.93,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1609716905104,9.06602,990.88,989.72,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1609716905304,9.06602,990.88,987.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609716905305,4.61102,990.68,990.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716905504,8.35102,990.68,990.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716906004,3.74,990.68,990.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716907304,3.74,990.68,990.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716909609,4.455,990.88,990.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716909808,4.61102,991.31,990.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716910009,60.3958,992.22,990.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716911409,4.61102,991.57,991.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716911609,3.436,991.57,991.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716916715,6.4782,992.74,991.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716916916,3.376,991.57,991.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716921821,3.992,991.8,991.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716922424,6.5737,993.3,991.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716923225,0.03127428,993.81,991.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716923426,0.03127428,993.81,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716923626,6.2835,993.81,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716924627,30.0,993.8,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716925326,4.61102,993.16,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716926631,6.2835,993.81,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716927430,4.61102,993.35,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716928835,63.308,992.93,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716929437,4.61102,992.94,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716931039,58.4948,993.67,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716933345,4.61102,993.34,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716935451,4.61102,993.18,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716935852,11.465602,992.27,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716943963,1.391677,992.27,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716949768,4.018,993.25,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716950970,4.018,993.25,992.59,25.36403584]
["bitfinex-derivatives","ETHF0:USTF0",1609716951370,74.2769,994.78,992.59,29.03903584]
["bitfinex-derivatives","ETHF0:USTF0",1609716951572,74.2769,994.78,994.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716951773,6.3404,994.99,994.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716951972,0.03123048,995.1,994.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716952574,0.03123026,995.13,994.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716952976,0.03122929,995.16,994.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716953173,0.03122929,995.16,992.93,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1609716953373,68.7321,994.77,992.93,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1609716953573,4.61102,993.88,992.93,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1609716953773,7.64402,993.88,992.93,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1609716954373,3.033,993.88,992.93,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1609716955378,3.033,993.88,992.59,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1609716955580,7.64402,993.88,993.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716957280,0.03123546,993.86,993.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716957480,0.03123546,993.86,993.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716957882,0.03123546,993.86,992.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716958087,3.033,993.88,992.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716958887,4.61102,993.99,992.62,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716959486,4.61102,993.99,993.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716961588,6.6653,994.76,993.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716961888,3.152,994.77,993.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716962088,68.0332,995.05,993.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716962489,0.03122835,995.21,993.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716963089,0.62456692,995.41,993.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716963090,0.03122198,995.24,993.98,8.39102]
["bitfinex-derivatives","ETHF0:USTF0",1609716963490,0.03121514,995.63,993.98,8.39102]
["bitfinex-derivatives","ETHF0:USTF0",1609716963688,0.03121514,995.63,994.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716963889,0.03121368,995.65,994.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716964491,0.03121231,995.69,994.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716964891,0.03121053,995.8,994.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716965692,0.0312093,995.86,995.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716966192,0.0312093,995.86,994.18,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609716966391,14.0909,995.55,994.18,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609716967694,14.0909,995.55,994.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716968996,2.0161,995.54,994.97,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716969598,2.0161,995.54,995.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716969798,2.0161,995.54,994.18,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1609716969999,14.0909,995.55,993.98,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1609716970199,1.9874,995.54,993.98,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609716970799,14.0909,995.55,993.98,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609716971600,14.0909,995.55,995.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716972001,1.9837,995.54,995.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716972400,1.9837,995.54,994.19,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609716973500,14.0909,995.55,994.19,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609716973704,14.0909,995.55,995.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716973901,14.0909,995.55,994.19,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609716974403,4.398,995.55,994.19,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609716974603,4.1,995.55,994.19,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609716975605,4.1,995.55,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716977107,6.1249,995.55,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716977306,4.1,995.55,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716978108,6.1141,995.55,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716978312,4.1,995.55,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716978511,6.1261,995.55,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716978712,4.1,995.55,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716979511,6.0861,995.55,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716979912,4.1,995.55,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716980111,0.06239357,996.48,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716980713,0.0623908,996.47,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716980913,3.2663908,996.47,995.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716981614,3.2663908,996.47,996.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716981812,3.2663908,996.47,994.45,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1609716982012,3.2663908,996.47,994.19,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1609716982212,3.2663908,996.47,993.98,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1609716982412,3.2663908,996.47,993.95,25.21092942]
["bitfinex-derivatives","ETHF0:USTF0",1609716983116,3.204,996.47,994.03,25.2095448]
["bitfinex-derivatives","ETHF0:USTF0",1609716983315,3.204,996.47,994.03,29.3425448]
["bitfinex-derivatives","ETHF0:USTF0",1609716983715,2.0095,996.46,994.03,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609716984117,2.07188775,996.46,994.03,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609716984715,0.06238775,996.46,994.03,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609716985115,3.204,996.47,994.03,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609716985116,0.06239508,996.37,994.03,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609716985716,0.06239508,996.37,995.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716986117,0.06239525,996.38,995.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716986322,0.06239525,996.38,994.55,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1609716986517,0.06239599,996.4,994.31,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609716987119,0.0624072,996.31,994.31,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1609716987518,0.0624072,996.31,994.03,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1609716987717,4.61102,994.71,994.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716987918,8.70902,994.71,994.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716988118,8.70902,994.71,993.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716988321,7.70902,994.71,993.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716988719,2.0349,994.7,993.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716989222,7.70902,994.71,993.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716989821,4.61102,994.6,994.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716990023,4.61102,994.6,993.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716990221,1.981,994.59,993.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716990424,4.61102,994.6,993.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716991727,4.61102,993.79,993.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716991926,8.00202,993.79,993.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716992125,89.18212,993.79,993.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609716992326,89.18212,993.79,993.19,25.2436484]
["bitfinex-derivatives","ETHF0:USTF0",1609716992526,30.0,993.78,993.19,25.2436484]
["bitfinex-derivatives","ETHF0:USTF0",1609716993326,78.7409,993.28,993.19,25.2436484]
["bitfinex-derivatives","ETHF0:USTF0",1609716993525,82.5939,993.28,993.19,25.2436484]
["bitfinex-derivatives","ETHF0:USTF0",1609716993726,4.61102,993.2,993.19,25.2436484]
["bitfinex-derivatives","ETHF0:USTF0",1609716994131,6.63362,993.2,992.7,25.84468764]
["bitfinex-derivatives","ETHF0:USTF0",1609716994530,2.0226,993.2,992.7,25.84468764]
["bitfinex-derivatives","ETHF0:USTF0",1609716994728,3.853,993.28,992.7,25.84468764]
["bitfinex-derivatives","ETHF0:USTF0",1609716994930,3.853,993.28,992.64,25.86889134]
["bitfinex-derivatives","ETHF0:USTF0",1609716995531,3.853,993.28,991.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716995728,3.853,993.28,993.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716996535,3.391,993.79,993.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716997132,0.0312316,994.67,993.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716997730,4.61102,993.96,993.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716997929,8.37102,993.96,993.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716999133,8.37102,993.96,992.66,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1609716999734,4.61102,993.83,993.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609716999933,3.76,993.96,993.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717000933,2.0358,993.95,993.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717001534,2.0358,993.95,992.87,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609717001734,4.61102,993.77,993.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717001934,4.61102,993.77,992.87,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609717002534,3.76,993.96,992.87,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609717002934,2.0195,994.45,992.87,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609717003135,78.709,994.69,992.87,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609717003735,4.61102,994.24,994.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717003934,8.09602,994.24,994.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717004134,3.485,994.24,994.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717004936,1.9947,994.23,994.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717006039,3.485,994.24,994.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717007740,3.485,994.24,994.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717007939,3.485,994.24,993.36,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609717009241,25.0,993.96,993.36,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609717009440,4.538,994.24,993.36,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609717009641,4.034,993.96,993.36,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609717009842,4.034,993.96,993.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717013851,4.034,993.96,993.36,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1609717014050,4.034,993.96,993.16,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609717014652,76.6077,994.08,993.16,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1609717014852,2.936,993.96,992.87,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1609717015053,2.936,993.96,993.16,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609717015753,4.61102,993.89,993.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717015954,4.61102,993.89,993.16,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609717016753,30.0,993.88,993.16,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609717016953,4.61102,993.89,993.16,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1609717017758,4.61102,993.17,993.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717017957,4.61102,993.17,992.18,25.4048232]
["bitfinex-derivatives","ETHF0:USTF0",1609717018558,4.61102,993.17,992.1,25.4225919]
["bitfinex-derivatives","ETHF0:USTF0",1609717019057,4.61102,993.17,991.96,25.43994971]
["bitfinex-derivatives","ETHF0:USTF0",1609717019558,4.61102,993.17,991.92,25.44430507]
["bitfinex-derivatives","ETHF0:USTF0",1609717019757,4.61102,992.63,992.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717020157,4.61102,992.63,991.92,25.44430507]
["bitfinex-derivatives","ETHF0:USTF0",1609717020859,4.61102,992.63,990.83,6.7203]
["bitfinex-derivatives","ETHF0:USTF0",1609717020860,4.61102,992.63,991.8,25.46324274]
["bitfinex-derivatives","ETHF0:USTF0",1609717021257,7.71702,992.63,991.8,25.46324274]
["bitfinex-derivatives","ETHF0:USTF0",1609717021559,7.71702,992.63,991.82,25.48578142]
["bitfinex-derivatives","ETHF0:USTF0",1609717021758,4.61102,992.03,991.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717022259,4.124,992.29,991.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717022861,4.124,992.29,991.82,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609717023263,4.124,992.29,991.63,25.51295315]
["bitfinex-derivatives","ETHF0:USTF0",1609717023662,4.124,992.29,991.42,25.54657745]
["bitfinex-derivatives","ETHF0:USTF0",1609717023862,4.61102,991.64,991.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717024061,4.61102,991.64,991.42,25.54657745]
["bitfinex-derivatives","ETHF0:USTF0",1609717024263,8.02902,991.64,991.11,25.58332317]
["bitfinex-derivatives","ETHF0:USTF0",1609717024462,8.02902,991.64,988.52,29.23808362]
["bitfinex-derivatives","ETHF0:USTF0",1609717024463,8.02902,991.64,991.0,25.60711189]
["bitfinex-derivatives","ETHF0:USTF0",1609717025262,8.02902,991.64,990.93,25.62042201]
["bitfinex-derivatives","ETHF0:USTF0",1609717025662,8.02902,991.64,991.09,25.60118558]
["bitfinex-derivatives","ETHF0:USTF0",1609717025861,4.61102,991.27,991.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717026062,3.418,991.64,991.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717027761,4.61102,991.11,991.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717028262,3.418,991.64,991.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717029163,57.6843,991.84,991.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717029762,4.61102,991.79,991.17,25.59925011]
["bitfinex-derivatives","ETHF0:USTF0",1609717029963,7.65702,991.79,991.17,25.59925011]
["bitfinex-derivatives","ETHF0:USTF0",1609717030362,7.65702,991.79,991.24,25.55784959]
["bitfinex-derivatives","ETHF0:USTF0",1609717030562,3.046,991.79,991.24,25.55784959]
["bitfinex-derivatives","ETHF0:USTF0",1609717030764,3.046,991.79,991.19,25.57340287]
["bitfinex-derivatives","ETHF0:USTF0",1609717031764,3.046,991.79,991.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717031962,3.821,992.06,991.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717032163,4.124,992.29,991.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717032363,2.0175,999.72,991.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717032563,9.8467,993.83,991.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717033164,60.8786,994.01,991.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717033966,4.73619553,993.69,993.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717034566,4.73619553,993.69,992.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609717034765,4.30029388,993.59,992.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609717035872,4.30029388,993.59,993.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717036575,4.30029388,993.59,992.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609717037172,4.03145113,993.94,992.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609717037971,4.03145113,993.94,993.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717038172,4.03145113,993.94,993.05,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609717038372,8.42145113,993.94,993.05,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1609717039875,8.42145113,993.94,993.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717040877,0.3387311,994.02,993.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717042577,4.029,996.44,993.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717042578,2.49851433,995.72,993.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717043178,30.0,995.69,993.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717043578,6.6353,995.81,993.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717043979,4.61102,994.89,994.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717044280,3.293,994.89,994.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717045680,4.594,995.18,994.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717045881,4.594,995.18,993.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609717045882,4.594,995.18,995.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717046983,6.3196,996.23,995.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717047283,9.2834,996.24,995.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717047883,4.61102,996.06,995.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717048083,2.0127,996.05,995.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717049684,4.635,996.06,995.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717049884,4.635,996.06,996.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717050686,6.6453,996.06,996.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717050887,4.635,996.06,996.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717053192,4.61102,997.03,996.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717053390,73.74299463,997.29,996.05,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717053890,4.61102,996.74,996.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717054088,9.26502,996.74,996.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717054289,2.0345,996.73,996.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717054491,2.0345,996.73,995.29,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1609717054690,18.598,995.18,994.94,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717055490,18.598,995.18,994.95,24.60222621]
["bitfinex-derivatives","ETHF0:USTF0",1609717055890,2.0175,995.17,994.95,24.60222621]
["bitfinex-derivatives","ETHF0:USTF0",1609717056090,2.0175,995.17,995.12,24.56999702]
["bitfinex-derivatives","ETHF0:USTF0",1609717056291,18.598,995.18,995.12,24.56999702]
["bitfinex-derivatives","ETHF0:USTF0",1609717056692,18.598,995.18,994.94,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717057293,1.9859,995.17,994.94,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717057893,10.519275,995.18,995.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717058092,10.519275,995.18,995.16,7.60902]
["bitfinex-derivatives","ETHF0:USTF0",1609717059093,2.0,995.17,995.16,7.60902]
["bitfinex-derivatives","ETHF0:USTF0",1609717059493,10.519275,995.18,995.16,7.60902]
["bitfinex-derivatives","ETHF0:USTF0",1609717061595,2.0133,995.17,995.16,7.60902]
["bitfinex-derivatives","ETHF0:USTF0",1609717062398,10.519275,995.18,995.16,7.60902]
["bitfinex-derivatives","ETHF0:USTF0",1609717062797,71.5314,998.7,995.16,7.60902]
["bitfinex-derivatives","ETHF0:USTF0",1609717062997,4.36707184,999.05,995.16,7.60902]
["bitfinex-derivatives","ETHF0:USTF0",1609717062998,2.49098512,999.34,995.16,7.60902]
["bitfinex-derivatives","ETHF0:USTF0",1609717063397,11.2156605,999.74,995.16,7.60902]
["bitfinex-derivatives","ETHF0:USTF0",1609717063398,1.9765,997.77,996.31,23.98545743]
["bitfinex-derivatives","ETHF0:USTF0",1609717063598,5.1465,997.77,996.31,23.98545743]
["bitfinex-derivatives","ETHF0:USTF0",1609717063798,3.17,997.77,996.24,23.98186565]
["bitfinex-derivatives","ETHF0:USTF0",1609717063997,3.17,997.77,997.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717064400,3.17,997.77,996.56,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609717064999,2.0084,997.76,996.56,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609717065199,2.0084,997.76,996.13,24.11525683]
["bitfinex-derivatives","ETHF0:USTF0",1609717065600,2.0084,997.76,996.21,24.13297722]
["bitfinex-derivatives","ETHF0:USTF0",1609717066000,3.17,997.77,997.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717067004,3.17,997.77,996.23,24.13395692]
["bitfinex-derivatives","ETHF0:USTF0",1609717067205,3.17,997.77,996.21,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609717067604,2.0276,997.76,996.21,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609717067804,3.17,997.77,996.21,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1609717068004,3.17,997.77,997.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717068803,2.0342,998.29,997.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717069003,2.49123139,999.55,997.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717069907,4.61102,998.22,997.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717070307,4.62235163,998.96,997.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717070508,2.49009323,999.98,997.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717072008,4.61102,997.94,997.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717072210,2.49009323,999.98,997.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717072409,4.751,997.94,997.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717072609,3.386,997.94,997.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717074211,4.79,997.94,997.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717074610,67.74593163,999.76,997.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717075212,1.99195226,999.82,997.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717075412,1.99177741,999.8,997.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717075612,6.39277741,999.8,997.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717075815,4.401,999.8,997.87,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717076012,4.61102,998.69,998.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717076211,7.84002,998.69,998.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717076412,7.84002,998.69,996.98,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609717076413,7.84002,998.69,997.15,24.07823696]
["bitfinex-derivatives","ETHF0:USTF0",1609717076812,7.84002,998.69,997.16,24.08512658]
["bitfinex-derivatives","ETHF0:USTF0",1609717078014,4.61102,998.44,998.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717078414,3.102,998.44,998.16,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717079117,3.102,998.44,996.98,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1609717079918,3.102,998.44,998.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717080319,3.102,998.44,996.99,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1609717081221,2.0059,998.43,996.99,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1609717081421,3.102,998.44,996.99,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1609717082022,4.61102,998.08,998.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717082222,8.29502,998.08,998.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717082621,8.29502,998.08,996.99,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1609717083023,2.0116,998.07,996.99,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1609717083224,3.48,998.08,996.99,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1609717083925,3.48,998.08,998.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717085526,3.102,998.44,998.07,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717085729,3.229,998.69,998.07,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717085927,2.00979963,1000.1,998.07,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717086127,4.61102,998.78,998.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717086325,9.23602,998.78,998.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717087226,3.264215,999.95,998.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717087429,2.00979963,1000.1,998.69,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717088029,2.00979963,1000.1,998.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717088228,2.00979963,1000.1,998.82,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717088428,2.0232,999.99,998.82,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717088628,2.9775,999.99,998.82,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717089027,2.88159963,1001.1,998.82,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717089229,4.5644,999.99,998.82,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717090029,4.5644,999.99,999.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717090030,4.61102,999.46,999.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717090227,8.84142,999.46,998.4,24.17997778]
["bitfinex-derivatives","ETHF0:USTF0",1609717090428,4.61,999.02,998.42,24.1695315]
["bitfinex-derivatives","ETHF0:USTF0",1609717090833,4.61,999.02,998.39,24.17655259]
["bitfinex-derivatives","ETHF0:USTF0",1609717091535,8.444,999.02,998.39,24.17655259]
["bitfinex-derivatives","ETHF0:USTF0",1609717092036,2.0141,999.77,999.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717092937,1.9877,1005.8,999.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717093638,1.98835207,999.48,999.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717093838,6.37365207,999.48,999.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717094040,4.3853,999.48,999.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717094237,4.3853,999.48,998.84,24.09987204]
["bitfinex-derivatives","ETHF0:USTF0",1609717094438,4.04,999.02,998.84,24.09987204]
["bitfinex-derivatives","ETHF0:USTF0",1609717094637,7.484,999.02,998.83,24.10066713]
["bitfinex-derivatives","ETHF0:USTF0",1609717095140,3.833,999.02,998.94,24.04900585]
["bitfinex-derivatives","ETHF0:USTF0",1609717095539,3.833,999.02,998.85,24.04727795]
["bitfinex-derivatives","ETHF0:USTF0",1609717096040,3.833,999.02,999.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717097040,4.3853,999.48,999.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717098039,4.3853,999.48,999.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717098241,4.35476206,999.84,997.73,3.1597]
["bitfinex-derivatives","ETHF0:USTF0",1609717098242,2.00979963,1001.3,999.06,23.96195338]
["bitfinex-derivatives","ETHF0:USTF0",1609717098640,2.00979963,1001.3,999.1,23.95275134]
["bitfinex-derivatives","ETHF0:USTF0",1609717098941,2.00979963,1001.3,999.09,23.95465193]
["bitfinex-derivatives","ETHF0:USTF0",1609717099139,8.53492,1000.7,999.09,23.95465193]
["bitfinex-derivatives","ETHF0:USTF0",1609717099441,8.53492,1000.7,999.05,24.00915006]
["bitfinex-derivatives","ETHF0:USTF0",1609717099841,8.53492,1000.7,999.04,23.96562708]
["bitfinex-derivatives","ETHF0:USTF0",1609717100041,4.61102,999.95,999.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717100242,3.8649,999.95,999.04,23.96562708]
["bitfinex-derivatives","ETHF0:USTF0",1609717102041,3.8649,999.95,999.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717102242,3.9239,1000.7,999.01,24.00191468]
["bitfinex-derivatives","ETHF0:USTF0",1609717102643,3.9239,1000.7,999.17,24.00535279]
["bitfinex-derivatives","ETHF0:USTF0",1609717103143,3.9239,1000.7,999.14,24.00886433]
["bitfinex-derivatives","ETHF0:USTF0",1609717103545,3.9239,1000.7,999.12,24.02551897]
["bitfinex-derivatives","ETHF0:USTF0",1609717104045,3.9239,1000.7,999.05,24.03479192]
["bitfinex-derivatives","ETHF0:USTF0",1609717104245,1.04787763,1001.1,999.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717104746,1.04787763,1001.1,999.08,24.02874838]
["bitfinex-derivatives","ETHF0:USTF0",1609717104944,5.00817763,1001.1,999.1,24.04468079]
["bitfinex-derivatives","ETHF0:USTF0",1609717105348,5.00817763,1001.1,998.87,24.06138998]
["bitfinex-derivatives","ETHF0:USTF0",1609717105747,5.00817763,1001.1,998.85,24.07966326]
["bitfinex-derivatives","ETHF0:USTF0",1609717105946,5.00817763,1001.1,998.55,24.1265479]
["bitfinex-derivatives","ETHF0:USTF0",1609717106146,4.61102,998.56,998.55,24.1265479]
["bitfinex-derivatives","ETHF0:USTF0",1609717106346,9.05602,998.56,998.55,4.1855479]
["bitfinex-derivatives","ETHF0:USTF0",1609717106546,9.05602,998.56,998.05,24.70098952]
["bitfinex-derivatives","ETHF0:USTF0",1609717107347,9.05602,998.56,997.63,24.76124293]
["bitfinex-derivatives","ETHF0:USTF0",1609717107949,9.05602,998.56,997.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717108146,4.445,998.56,997.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717108746,6.62552308,1000.3,997.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717108948,3.125,998.56,997.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717109849,1.49532183,998.14,997.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717110048,5.36432183,998.14,997.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717110248,4.61102,997.63,997.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717110448,3.808,997.63,997.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717110848,3.869,998.14,997.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717111047,4.336,997.63,997.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717112250,4.336,997.63,997.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717113559,4.336,997.63,997.26,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717114254,4.336,997.63,997.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717115358,4.336,997.63,997.39,7.76902]
["bitfinex-derivatives","ETHF0:USTF0",1609717116060,3.869,998.14,997.39,7.76902]
["bitfinex-derivatives","ETHF0:USTF0",1609717116256,1.49265601,1000.3,997.39,7.76902]
["bitfinex-derivatives","ETHF0:USTF0",1609717116257,72.53316742,1000.4,997.39,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609717116455,1.49226742,1000.4,997.39,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1609717116856,1.49225175,1000.6,997.59,24.20277149]
["bitfinex-derivatives","ETHF0:USTF0",1609717117056,1.49225175,1000.6,997.59,28.38677149]
["bitfinex-derivatives","ETHF0:USTF0",1609717117258,3.48177856,1000.7,997.66,24.18720851]
["bitfinex-derivatives","ETHF0:USTF0",1609717117460,1.49210956,1000.7,997.66,24.18720851]
["bitfinex-derivatives","ETHF0:USTF0",1609717117964,1.49366206,1000.8,997.81,24.19269207]
["bitfinex-derivatives","ETHF0:USTF0",1609717118163,1.49366206,1000.8,1000.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717118364,1.49139968,1000.9,998.03,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1609717119063,28.0,998.56,998.17,24.15249196]
["bitfinex-derivatives","ETHF0:USTF0",1609717119264,14.7316,998.56,998.17,24.15249196]
["bitfinex-derivatives","ETHF0:USTF0",1609717119466,14.7316,998.56,998.26,24.08150704]
["bitfinex-derivatives","ETHF0:USTF0",1609717120066,14.7316,998.56,998.35,24.03026918]
["bitfinex-derivatives","ETHF0:USTF0",1609717120267,14.7316,998.56,998.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717125074,14.7316,998.56,998.02,24.13965534]
["bitfinex-derivatives","ETHF0:USTF0",1609717125675,14.7316,998.56,997.8,24.17290373]
["bitfinex-derivatives","ETHF0:USTF0",1609717126077,14.7316,998.56,997.88,24.16262276]
["bitfinex-derivatives","ETHF0:USTF0",1609717126277,14.7316,998.56,998.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717126680,14.7316,998.56,997.87,24.19378227]
["bitfinex-derivatives","ETHF0:USTF0",1609717127377,14.7316,998.56,997.9,24.20787296]
["bitfinex-derivatives","ETHF0:USTF0",1609717128080,14.7316,998.56,997.84,24.19068158]
["bitfinex-derivatives","ETHF0:USTF0",1609717128277,4.76673,998.56,998.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717129484,3.498,998.62,998.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717129681,4.61102,1000.5,998.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717130182,5.00817763,1001.1,1000.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717130383,5.00817763,1001.1,998.32,24.06005006]
["bitfinex-derivatives","ETHF0:USTF0",1609717130682,5.00817763,1001.1,998.25,24.04556767]
["bitfinex-derivatives","ETHF0:USTF0",1609717131687,6.50006559,1001.1,998.09,24.0612284]
["bitfinex-derivatives","ETHF0:USTF0",1609717132087,1.49190829,1000.8,997.81,24.09995166]
["bitfinex-derivatives","ETHF0:USTF0",1609717132286,4.61102,999.36,999.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717132487,8.48002,999.36,997.8,24.09004484]
["bitfinex-derivatives","ETHF0:USTF0",1609717132686,3.52531629,1000.8,997.8,24.09004484]
["bitfinex-derivatives","ETHF0:USTF0",1609717133286,3.52531629,1000.8,997.88,24.08019179]
["bitfinex-derivatives","ETHF0:USTF0",1609717133588,3.52531629,1000.8,997.78,24.11444866]
["bitfinex-derivatives","ETHF0:USTF0",1609717134088,3.52531629,1000.8,997.87,24.08926401]
["bitfinex-derivatives","ETHF0:USTF0",1609717134288,4.61102,998.73,997.87,24.08926401]
["bitfinex-derivatives","ETHF0:USTF0",1609717134487,3.304,998.73,997.87,24.08926401]
["bitfinex-derivatives","ETHF0:USTF0",1609717134889,3.304,998.73,997.72,24.10704725]
["bitfinex-derivatives","ETHF0:USTF0",1609717135290,3.304,998.73,997.75,24.09836957]
["bitfinex-derivatives","ETHF0:USTF0",1609717135993,3.304,998.73,997.69,24.12293502]
["bitfinex-derivatives","ETHF0:USTF0",1609717136192,4.61102,998.46,998.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717136393,3.339,998.46,998.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717141399,3.304,998.73,998.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717141598,3.662,998.46,997.73,24.07762226]
["bitfinex-derivatives","ETHF0:USTF0",1609717141800,3.662,998.46,997.7,24.09458855]
["bitfinex-derivatives","ETHF0:USTF0",1609717142200,3.662,998.46,997.43,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1609717142400,3.662,998.46,997.38,24.18529778]
["bitfinex-derivatives","ETHF0:USTF0",1609717143000,3.662,998.46,997.19,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1609717143001,3.662,998.46,997.28,24.20836279]
["bitfinex-derivatives","ETHF0:USTF0",1609717143400,3.662,998.46,997.04,24.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1609717144201,4.61102,997.27,997.04,24.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1609717144401,7.87502,997.27,997.04,24.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1609717144902,1.542622,998.46,997.04,24.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1609717146304,4.61102,997.05,997.04,24.25508951]
["bitfinex-derivatives","ETHF0:USTF0",1609717146704,4.61102,997.05,996.54,24.83259164]
["bitfinex-derivatives","ETHF0:USTF0",1609717146905,9.03202,997.05,996.54,24.83259164]
["bitfinex-derivatives","ETHF0:USTF0",1609717148207,4.61102,996.55,996.54,24.83259164]
["bitfinex-derivatives","ETHF0:USTF0",1609717148407,8.24402,996.55,995.94,25.41009377]
["bitfinex-derivatives","ETHF0:USTF0",1609717149409,30.0,996.54,995.24,26.56509804]
["bitfinex-derivatives","ETHF0:USTF0",1609717149609,8.24402,996.55,995.24,26.56509804]
["bitfinex-derivatives","ETHF0:USTF0",1609717149809,74.1033,996.48,995.24,26.56509804]
["bitfinex-derivatives","ETHF0:USTF0",1609717150009,8.24402,996.55,995.24,26.56509804]
["bitfinex-derivatives","ETHF0:USTF0",1609717150208,65.6977,996.27,993.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609717150407,4.61102,995.25,993.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717150613,8.97602,995.25,993.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717151210,8.97602,995.25,993.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1609717151412,8.97602,995.25,991.69,27.11241066]
["bitfinex-derivatives","ETHF0:USTF0",1609717152115,4.365,995.25,991.69,27.11241066]
["bitfinex-derivatives","ETHF0:USTF0",1609717152614,4.61102,992.38,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717152814,4.61102,992.38,991.69,27.11241066]
["bitfinex-derivatives","ETHF0:USTF0",1609717153814,8.75402,992.38,991.69,27.11241066]
["bitfinex-derivatives","ETHF0:USTF0",1609717154215,8.75402,992.38,991.37,27.21927608]
["bitfinex-derivatives","ETHF0:USTF0",1609717154615,4.61102,991.88,990.17,27.41257817]
["bitfinex-derivatives","ETHF0:USTF0",1609717155015,9.14902,991.88,989.93,27.46085857]
["bitfinex-derivatives","ETHF0:USTF0",1609717155417,9.14902,991.88,989.76,27.49253637]
["bitfinex-derivatives","ETHF0:USTF0",1609717155820,9.14902,991.88,989.56,27.54179152]
["bitfinex-derivatives","ETHF0:USTF0",1609717156418,9.14902,991.88,989.09,27.6243231]
["bitfinex-derivatives","ETHF0:USTF0",1609717156618,4.61102,990.05,989.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717156818,4.477,990.4,989.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717157020,4.477,990.4,989.64,8.91902]
["bitfinex-derivatives","ETHF0:USTF0",1609717157817,4.538,991.88,989.64,8.91902]
["bitfinex-derivatives","ETHF0:USTF0",1609717158018,45.0,991.87,989.64,8.91902]
["bitfinex-derivatives","ETHF0:USTF0",1609717158519,45.0,991.87,990.53,25.26945328]
["bitfinex-derivatives","ETHF0:USTF0",1609717158719,45.0,991.87,991.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717158919,45.0,991.87,991.59,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609717159924,3.073,992.09,991.59,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609717160124,4.143,992.38,991.59,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609717160326,45.0,993.11,991.59,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609717161526,45.0,993.11,991.68,25.12578571]
["bitfinex-derivatives","ETHF0:USTF0",1609717161926,45.0,993.11,991.59,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1609717161927,45.0,993.11,992.07,25.07433972]
["bitfinex-derivatives","ETHF0:USTF0",1609717162128,45.0,993.11,992.07,29.79333972]
["bitfinex-derivatives","ETHF0:USTF0",1609717162326,45.0,993.11,992.12,25.06690906]
["bitfinex-derivatives","ETHF0:USTF0",1609717162628,45.0,993.11,992.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717162830,45.0,993.11,992.45,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609717163027,49.102,993.11,992.45,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609717164630,49.102,993.11,993.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717165631,45.0,993.11,993.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717166737,45.0,993.11,993.04,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609717168640,45.0,993.11,993.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717170341,4.229,993.77,993.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717170741,45.0,994.59,993.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717170940,45.0,994.59,993.76,9.44802]
["bitfinex-derivatives","ETHF0:USTF0",1609717172643,4.61102,994.38,993.76,9.44802]
["bitfinex-derivatives","ETHF0:USTF0",1609717172847,8.62002,994.38,993.76,9.44802]
["bitfinex-derivatives","ETHF0:USTF0",1609717174646,4.009,994.38,994.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717175048,4.009,994.38,993.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1609717176051,4.009,994.38,993.04,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1609717176250,4.009,994.38,992.95,24.97355507]
["bitfinex-derivatives","ETHF0:USTF0",1609717176650,4.61102,992.96,992.95,24.97355507]
["bitfinex-derivatives","ETHF0:USTF0",1609717176851,8.32802,992.96,992.95,24.97355507]
["bitfinex-derivatives","ETHF0:USTF0",1609717177851,8.32802,992.96,992.63,25.04767558]
["bitfinex-derivatives","ETHF0:USTF0",1609717178252,3.717,992.96,992.63,25.04767558]
["bitfinex-derivatives","ETHF0:USTF0",1609717178652,3.717,992.96,992.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717178852,2.986,993.21,992.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717179053,2.986,993.21,992.68,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609717180754,2.986,993.21,993.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717181156,3.16943117,994.95,993.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717181355,3.16943117,994.95,992.68,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609717181555,7.29343117,994.95,992.68,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609717182156,10.1586,994.91,992.68,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609717182656,4.61102,993.29,992.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717182856,3.616,993.29,992.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717183857,4.509,993.49,992.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717184059,4.509,993.49,992.68,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1609717184260,4.509,993.49,992.45,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1609717184460,4.509,993.49,992.16,74.5396]
["bitfinex-derivatives","ETHF0:USTF0",1609717184660,4.61102,993.08,992.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717184863,4.345,993.22,992.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717185061,4.345,993.22,992.67,9.25002]
["bitfinex-derivatives","ETHF0:USTF0",1609717186065,4.509,993.49,992.67,9.25002]
["bitfinex-derivatives","ETHF0:USTF0",1609717186770,43.0,992.96,992.67,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1609717188670,43.0,992.96,992.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717188872,18.976,992.96,992.95,7.96402]
["bitfinex-derivatives","ETHF0:USTF0",1609717189670,41.9668,993.79,992.95,7.96402]
["bitfinex-derivatives","ETHF0:USTF0",1609717190670,41.9668,993.79,993.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717190871,41.9668,993.79,993.78,7.81002]
["bitfinex-derivatives","ETHF0:USTF0",1609717193274,41.9668,993.79,993.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717193473,31.899479,993.79,993.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717195075,31.899479,993.79,993.22,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609717195278,36.632479,993.79,993.22,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1609717195476,36.632479,993.79,992.95,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1609717195675,36.632479,993.79,992.88,25.05020227]
["bitfinex-derivatives","ETHF0:USTF0",1609717195979,36.632479,993.79,992.43,25.16460977]
["bitfinex-derivatives","ETHF0:USTF0",1609717196578,36.632479,993.79,992.53,25.14824958]
["bitfinex-derivatives","ETHF0:USTF0",1609717196778,36.632479,993.79,993.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717198080,26.593804,993.79,993.78,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717198280,21.860804,993.79,993.78,7.75702]
["bitfinex-derivatives","ETHF0:USTF0",1609717199680,9.8926,995.53,993.78,7.75702]
["bitfinex-derivatives","ETHF0:USTF0",1609717200884,4.61102,994.37,993.78,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1609717201084,9.45502,994.37,993.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717202885,4.844,994.37,993.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717203285,4.844,994.37,993.11,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1609717204786,4.61102,994.0,993.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717204985,8.97502,994.0,993.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717205588,8.97502,994.0,993.11,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1609717206187,8.97502,994.0,992.52,25.1623617]
["bitfinex-derivatives","ETHF0:USTF0",1609717206786,4.61102,993.59,993.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717206986,7.59702,993.59,992.52,25.1623617]
["bitfinex-derivatives","ETHF0:USTF0",1609717208189,31.9138,993.58,992.52,25.1623617]
["bitfinex-derivatives","ETHF0:USTF0",1609717208388,30.0,993.57,992.52,25.1623617]
["bitfinex-derivatives","ETHF0:USTF0",1609717208589,30.0,993.57,992.37,25.20632092]
["bitfinex-derivatives","ETHF0:USTF0",1609717208788,4.61102,992.38,992.37,25.20632092]
["bitfinex-derivatives","ETHF0:USTF0",1609717208988,40.04882,992.38,992.37,25.20632092]
["bitfinex-derivatives","ETHF0:USTF0",1609717209187,40.04882,992.38,992.37,19.12472092]
["bitfinex-derivatives","ETHF0:USTF0",1609717209990,70.04882,992.38,992.37,19.12472092]
["bitfinex-derivatives","ETHF0:USTF0",1609717210191,70.04882,992.38,991.88,25.80647142]
["bitfinex-derivatives","ETHF0:USTF0",1609717210792,4.61102,991.89,991.88,25.80647142]
["bitfinex-derivatives","ETHF0:USTF0",1609717210992,38.41902,991.89,991.88,25.80647142]
["bitfinex-derivatives","ETHF0:USTF0",1609717211491,38.41902,991.89,991.88,7.142e-05]
["bitfinex-derivatives","ETHF0:USTF0",1609717211891,8.41902,991.89,990.26,63.1012]
["bitfinex-derivatives","ETHF0:USTF0",1609717212792,4.61102,991.38,990.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717213092,40.37782,991.38,989.39,73.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609717213297,70.37782,991.38,989.39,73.2827]
["bitfinex-derivatives","ETHF0:USTF0",1609717213492,3.853,991.38,988.94,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1609717213692,3.853,991.38,990.15,69.5127]
["bitfinex-derivatives","ETHF0:USTF0",1609717214494,3.853,991.38,989.4,74.5448]
["bitfinex-derivatives","ETHF0:USTF0",1609717214897,8.46402,991.38,990.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717215897,38.46402,991.38,991.37,0.67429909]
["bitfinex-derivatives","ETHF0:USTF0",1609717217397,8.46402,991.38,991.37,0.67429909]
["bitfinex-derivatives","ETHF0:USTF0",1609717220201,3.853,991.38,991.37,0.67429909]
["bitfinex-derivatives","ETHF0:USTF0",1609717220601,3.323,991.38,991.37,0.67429909]
["bitfinex-derivatives","ETHF0:USTF0",1609717220801,3.323,991.38,991.37,5.28531909]
["bitfinex-derivatives","ETHF0:USTF0",1609717221001,3.323,991.38,990.72,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609717221402,30.0,991.37,990.72,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1609717222001,30.0,991.37,990.07,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609717222402,3.323,991.38,990.07,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609717222902,3.323,991.38,991.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717223102,3.323,991.38,990.32,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1609717224903,3.323,991.38,991.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717225702,3.808,991.89,991.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717225902,4.61102,991.93,991.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717226302,62.8238,992.79,991.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717226802,4.61102,991.96,991.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717227002,8.55102,991.96,991.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717227202,3.94,991.96,991.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717227404,0.4714,991.96,991.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717228004,4.459,992.46,991.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717228201,4.459,992.46,991.8,9.33602]
["bitfinex-derivatives","ETHF0:USTF0",1609717228803,4.459,992.46,992.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717229203,4.61102,992.79,992.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717229604,0.75185346,993.88,992.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717229805,0.75180301,993.87,992.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717230005,0.1253005,993.87,992.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717230206,0.75167201,994.04,992.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717230806,4.61102,993.52,992.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717231007,9.42302,993.52,992.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717232007,9.42302,993.52,992.42,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609717232905,4.61102,992.89,992.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717233107,7.94502,992.89,992.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717233608,3.334,992.89,992.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717233808,3.784,992.89,992.48,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717236909,8.39502,992.89,992.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717237109,3.784,992.89,992.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717237309,3.784,992.89,992.42,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1609717237511,3.784,992.89,992.01,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609717237712,3.784,992.89,991.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1609717237912,3.784,992.89,991.19,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609717238816,28.464725,993.96,991.19,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609717239015,4.61102,992.65,991.19,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609717239815,4.409,993.03,991.19,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609717241017,4.61102,992.75,992.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717241216,4.61102,992.75,991.19,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609717241618,4.409,993.03,991.19,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609717243921,60.198525,993.98,991.19,6.3684]
["bitfinex-derivatives","ETHF0:USTF0",1609717244923,4.61102,993.41,993.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717246223,4.191,993.47,993.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717246624,9.92108433,994.64,993.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717246924,4.61102,993.78,993.59,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717247323,4.61102,993.78,993.14,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1609717247724,30.955,992.89,992.11,6.0709]
["bitfinex-derivatives","ETHF0:USTF0",1609717248124,30.955,992.89,992.1,72.8574]
["bitfinex-derivatives","ETHF0:USTF0",1609717248724,30.955,992.89,991.19,6.4421]
["bitfinex-derivatives","ETHF0:USTF0",1609717248923,30.955,992.89,992.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717249125,30.955,992.89,992.88,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1609717249327,9.6623,993.86,992.88,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1609717249725,4.789,993.87,992.88,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1609717250129,26.0,993.41,992.88,9.00202]
["bitfinex-derivatives","ETHF0:USTF0",1609717250928,15.933732,993.41,993.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717251328,15.933732,993.41,993.12,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1609717252932,15.933732,993.41,993.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717254534,15.933732,993.41,993.33,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1609717255537,5.867464,993.41,993.33,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1609717256937,5.867464,993.41,993.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717258540,9.6581,994.63,993.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717258938,30.0,995.3,994.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717259138,10.025,995.8,994.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717260638,93.5125,996.62,994.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717260838,9.4057,996.19,994.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717261039,4.61102,995.98,994.68,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717261242,4.61102,995.98,994.68,7.89802]
["bitfinex-derivatives","ETHF0:USTF0",1609717261438,30.0,995.8,994.68,7.89802]
["bitfinex-derivatives","ETHF0:USTF0",1609717261638,56.879,995.78,994.68,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609717262239,0.75063374,994.71,994.68,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1609717263138,0.75063374,994.71,994.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717263539,4.38495215,995.03,994.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717263540,0.75056018,995.84,994.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717264141,0.75043718,995.99,994.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717264743,0.75040349,995.94,994.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717265143,4.61102,995.68,995.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717265343,8.04402,995.68,995.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717265743,3.433,995.68,995.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717267148,4.103,995.94,995.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717267749,0.75003558,996.27,995.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717267948,1.50011271,996.65,995.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717268648,1.99981774,996.72,995.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717269048,1.99981774,996.72,996.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717269650,4.61102,996.79,996.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717270049,5.74806226,997.08,996.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717270650,5.74806226,997.08,996.52,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609717270854,10.25606226,997.08,996.52,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609717271153,10.25606226,997.08,997.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717271354,4.508,997.08,996.52,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1609717271756,38.03,996.4,996.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609717272255,27.968398,996.4,996.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1609717273155,27.968398,996.4,996.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717275057,20.636098,996.4,996.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717276057,15.408098,996.4,996.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717279162,7.278598,996.4,996.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717285273,4.853,997.24,996.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717286072,4.091,997.63,996.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717286270,0.37431817,998.45,996.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717286472,0.37428784,998.57,996.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717286873,0.3742672,998.68,996.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717287072,0.3742672,998.68,998.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717287473,0.37420066,998.98,998.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717287973,0.37412779,999.04,998.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717288574,0.37406022,999.08,998.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717288974,0.37404854,999.2,998.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717289174,0.37404854,999.2,999.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717289375,0.3740471,999.27,999.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717289775,0.37398318,999.21,999.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717289975,3.60558318,999.21,999.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717290176,2.9765,999.21,999.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717292275,1.8023432,999.67,999.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717292475,2.9411,999.21,999.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717293478,1.8023432,999.67,999.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717293777,6.22957176,999.92,999.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717294178,3.73728136,1000.3,999.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717295177,32.625,1000.4,1000.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717296577,24.692,1000.4,1000.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717296778,14.657375,1000.4,1000.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717297580,10.635175,1000.4,1000.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717298280,10.635175,1000.4,1000.2,7.54162]
["bitfinex-derivatives","ETHF0:USTF0",1609717298681,0.953475,1000.4,1000.2,7.54162]
["bitfinex-derivatives","ETHF0:USTF0",1609717298883,2.00979963,1001.3,1000.2,7.54162]
["bitfinex-derivatives","ETHF0:USTF0",1609717299181,2.00979963,1001.3,1001.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717299581,12.44557911,1002.4,1001.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717299982,12.44557911,1002.4,1000.5,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609717300182,17.29027911,1002.4,1000.5,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1609717300582,17.29027911,1002.4,1000.2,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609717300784,4.8447,1002.4,1000.2,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609717301182,3.72967192,1002.3,1000.2,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609717301784,0.99461005,1002.1,1000.2,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609717301984,5.24041005,1002.1,1000.2,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609717303184,4.61102,1001.1,1000.2,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1609717303386,3.1281,1001.1,999.91,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1609717303686,3.1281,1001.1,999.15,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1609717303886,3.1281,1001.1,998.94,24.45231626]
["bitfinex-derivatives","ETHF0:USTF0",1609717305185,3.1281,1001.1,1000.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717306288,0.99475903,1001.9,1000.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717306690,0.99439955,1002.0,1000.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717307090,4.2458,1002.1,1000.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717307293,4.8447,1002.4,1001.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717307490,2.00979963,1002.5,1001.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717308691,3.57096744,1003.1,1001.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717309292,3.57096744,1003.1,1003.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717309492,30.3678,1001.1,1000.8,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1609717310993,33.5637,1001.1,1000.5,4.7357]
["bitfinex-derivatives","ETHF0:USTF0",1609717311193,33.5637,1001.1,1000.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717311395,33.5637,1001.1,1000.2,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1609717311595,33.5637,1001.1,1000.0,24.32323395]
["bitfinex-derivatives","ETHF0:USTF0",1609717311794,33.5637,1001.1,999.45,24.38147317]
["bitfinex-derivatives","ETHF0:USTF0",1609717311994,33.5637,1001.1,999.48,24.40890515]
["bitfinex-derivatives","ETHF0:USTF0",1609717313095,23.556992,1001.1,999.48,24.40890515]
["bitfinex-derivatives","ETHF0:USTF0",1609717313296,23.556992,1001.1,1001.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717314897,19.683492,1001.1,1001.0,8.76622]
["bitfinex-derivatives","ETHF0:USTF0",1609717315098,16.487592,1001.1,1001.0,8.76622]
["bitfinex-derivatives","ETHF0:USTF0",1609717315899,11.265192,1001.1,1001.0,8.76622]
["bitfinex-derivatives","ETHF0:USTF0",1609717316501,4.61102,1003.5,1001.0,8.76622]
["bitfinex-derivatives","ETHF0:USTF0",1609717316701,2.00979963,1003.7,1001.0,8.76622]
["bitfinex-derivatives","ETHF0:USTF0",1609717317204,2.00979963,1003.7,1003.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717318804,2.00979963,1003.7,1002.9,23.84417647]
["bitfinex-derivatives","ETHF0:USTF0",1609717319205,2.00979963,1003.7,1003.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717319407,2.00979963,1004.9,1003.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717320508,2.00979963,1004.9,1004.0,23.64973209]
["bitfinex-derivatives","ETHF0:USTF0",1609717320906,2.00979963,1004.9,1003.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717321107,6.84359963,1004.9,1003.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717321308,6.84359963,1004.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717323008,6.84359963,1004.9,1004.8,28.06660433]
["bitfinex-derivatives","ETHF0:USTF0",1609717323408,6.84359963,1004.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717325410,6.84359963,1004.9,1004.8,28.53767549]
["bitfinex-derivatives","ETHF0:USTF0",1609717325811,6.84359963,1004.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717326411,6.84359963,1004.9,1004.6,23.96428653]
["bitfinex-derivatives","ETHF0:USTF0",1609717326612,6.84359963,1004.9,1004.7,23.46816592]
["bitfinex-derivatives","ETHF0:USTF0",1609717327020,6.84359963,1004.9,1003.9,23.57780541]
["bitfinex-derivatives","ETHF0:USTF0",1609717327812,6.84359963,1004.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717328011,6.84359963,1004.9,1003.9,23.57780541]
["bitfinex-derivatives","ETHF0:USTF0",1609717329213,4.61102,1004.4,1003.9,23.57780541]
["bitfinex-derivatives","ETHF0:USTF0",1609717329412,8.62562,1004.4,1003.6,23.64445702]
["bitfinex-derivatives","ETHF0:USTF0",1609717329812,8.62562,1004.4,1003.1,24.20742028]
["bitfinex-derivatives","ETHF0:USTF0",1609717330012,8.62562,1004.4,1001.9,24.3709605]
["bitfinex-derivatives","ETHF0:USTF0",1609717330413,8.62562,1004.4,1001.6,24.43085393]
["bitfinex-derivatives","ETHF0:USTF0",1609717331313,4.0146,1004.4,1001.4,24.50190121]
["bitfinex-derivatives","ETHF0:USTF0",1609717331513,37.8292,1004.3,1001.4,24.50190121]
["bitfinex-derivatives","ETHF0:USTF0",1609717331716,37.8292,1004.3,1001.0,24.51902376]
["bitfinex-derivatives","ETHF0:USTF0",1609717332615,1.49014405,1004.0,1000.4,24.58746356]
["bitfinex-derivatives","ETHF0:USTF0",1609717332816,1.4898484,1003.7,1000.1,24.62039308]
["bitfinex-derivatives","ETHF0:USTF0",1609717333016,5.9327484,1003.7,1000.1,24.62039308]
["bitfinex-derivatives","ETHF0:USTF0",1609717333216,4.61102,1003.1,1002.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717333415,8.88682,1003.1,1000.1,24.62039308]
["bitfinex-derivatives","ETHF0:USTF0",1609717333717,2.9301,1003.1,1000.1,24.62039308]
["bitfinex-derivatives","ETHF0:USTF0",1609717335319,2.9301,1003.1,1003.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717335519,2.9301,1003.1,1000.9,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1609717337423,2.9301,1003.1,1003.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717338325,0.605874,1004.0,1003.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717338527,4.0146,1004.4,1003.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717338824,0.03098607,1005.6,1003.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717339326,40.62081963,1004.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717339527,36.00979963,1004.9,1002.1,28.24510615]
["bitfinex-derivatives","ETHF0:USTF0",1609717339726,40.07339963,1004.9,1002.1,28.24510615]
["bitfinex-derivatives","ETHF0:USTF0",1609717339926,40.07339963,1004.9,1002.7,23.6882136]
["bitfinex-derivatives","ETHF0:USTF0",1609717340127,40.07339963,1004.9,1003.0,23.65219435]
["bitfinex-derivatives","ETHF0:USTF0",1609717340528,40.07339963,1004.9,1003.2,23.63036045]
["bitfinex-derivatives","ETHF0:USTF0",1609717340830,40.07339963,1004.9,1003.3,23.60502623]
["bitfinex-derivatives","ETHF0:USTF0",1609717341227,40.07339963,1004.9,1003.2,23.61432745]
["bitfinex-derivatives","ETHF0:USTF0",1609717341428,40.07339963,1004.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717341628,40.07339963,1004.9,1003.2,23.61432745]
["bitfinex-derivatives","ETHF0:USTF0",1609717342529,40.07339963,1004.9,1003.1,23.59411519]
["bitfinex-derivatives","ETHF0:USTF0",1609717342728,40.07339963,1004.9,1002.6,24.17657334]
["bitfinex-derivatives","ETHF0:USTF0",1609717342729,40.07339963,1004.9,1004.4,23.42495515]
["bitfinex-derivatives","ETHF0:USTF0",1609717343330,40.07339963,1004.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717344934,18.24439963,1004.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717345134,18.24439963,1004.9,1004.8,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1609717346036,18.24439963,1004.9,1004.3,23.44128964]
["bitfinex-derivatives","ETHF0:USTF0",1609717346938,18.24439963,1004.9,1004.0,23.5099101]
["bitfinex-derivatives","ETHF0:USTF0",1609717347340,18.24439963,1004.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717348438,18.24439963,1004.9,1004.1,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1609717349039,18.24439963,1004.9,1004.2,23.44088452]
["bitfinex-derivatives","ETHF0:USTF0",1609717349440,18.24439963,1004.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717349842,18.24439963,1004.9,1004.2,23.44088452]
["bitfinex-derivatives","ETHF0:USTF0",1609717350443,18.24439963,1004.9,1003.8,23.51932079]
["bitfinex-derivatives","ETHF0:USTF0",1609717350642,8.27331963,1004.9,1003.8,23.51932079]
["bitfinex-derivatives","ETHF0:USTF0",1609717351044,8.27331963,1004.9,1003.6,23.50589613]
["bitfinex-derivatives","ETHF0:USTF0",1609717351445,8.27331963,1004.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717351644,8.27331963,1004.9,1003.9,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1609717353448,8.27331963,1004.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717353646,4.20971963,1004.9,1004.8,8.65012]
["bitfinex-derivatives","ETHF0:USTF0",1609717354847,0.30289544,1007.8,1004.8,8.65012]
["bitfinex-derivatives","ETHF0:USTF0",1609717355049,0.03093385,1007.9,1004.8,31.94728421]
["bitfinex-derivatives","ETHF0:USTF0",1609717355451,4.61102,1006.4,1006.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717355654,7.62422,1006.4,1005.1,23.2523646]
["bitfinex-derivatives","ETHF0:USTF0",1609717355853,3.0132,1006.4,1005.1,23.2523646]
["bitfinex-derivatives","ETHF0:USTF0",1609717356055,3.0132,1006.4,1004.8,27.32217501]
["bitfinex-derivatives","ETHF0:USTF0",1609717356454,3.0132,1006.4,1005.0,23.25614829]
["bitfinex-derivatives","ETHF0:USTF0",1609717357054,3.0132,1006.4,1005.2,23.23337393]
["bitfinex-derivatives","ETHF0:USTF0",1609717357455,7.62422,1006.4,1006.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717357657,7.62422,1006.4,1005.1,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1609717358655,7.62422,1006.4,1004.4,23.3662917]
["bitfinex-derivatives","ETHF0:USTF0",1609717359056,3.0132,1006.4,1004.4,23.3662917]
["bitfinex-derivatives","ETHF0:USTF0",1609717359455,7.62422,1006.4,1006.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717359656,3.0132,1006.4,1006.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717360657,0.03093163,1007.8,1006.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717361058,0.0309295,1008.0,1005.5,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1609717361459,4.61102,1006.9,1006.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717361660,8.63912,1006.9,1006.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717361859,4.0281,1006.9,1006.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717362961,4.0281,1006.9,1004.6,23.39408246]
["bitfinex-derivatives","ETHF0:USTF0",1609717363561,4.0281,1006.9,1005.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717363962,4.0281,1006.9,1004.5,23.39854799]
["bitfinex-derivatives","ETHF0:USTF0",1609717365466,4.0281,1006.9,1006.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717365665,4.0281,1006.9,1004.9,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609717366567,0.28170771,1007.8,1004.9,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609717366768,2.75607508,1007.8,1004.9,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1609717367471,2.75607508,1007.8,1007.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717367669,37.8292,1007.9,1005.4,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609717367869,2.47412477,1008.3,1005.4,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1609717369471,4.61102,1007.8,1007.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717369870,9.15592,1007.8,1007.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717370171,4.5449,1007.8,1007.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717370772,2.00979963,1008.4,1007.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717370972,3.20946427,1009.3,1007.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717371172,7.98668655,1009.4,1007.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717371372,37.8292,1009.9,1007.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717371572,13.60056523,1010.1,1008.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717371774,13.60056523,1010.1,1006.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609717371973,5.03989963,1009.6,1006.3,26.74351077]
["bitfinex-derivatives","ETHF0:USTF0",1609717372273,37.8292,1009.5,1006.3,26.74351077]
["bitfinex-derivatives","ETHF0:USTF0",1609717372674,41.53759772,1009.5,1006.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609717372876,9.8902737,1009.4,1006.3,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609717373076,9.8902737,1009.4,1005.7,23.25241812]
["bitfinex-derivatives","ETHF0:USTF0",1609717373476,4.61102,1008.3,1007.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717373676,8.57802,1008.3,1005.7,23.25241812]
["bitfinex-derivatives","ETHF0:USTF0",1609717375478,4.61102,1007.9,1007.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717375677,7.64272,1007.9,1005.7,23.25241812]
["bitfinex-derivatives","ETHF0:USTF0",1609717376580,3.0317,1007.9,1005.7,23.25241812]
["bitfinex-derivatives","ETHF0:USTF0",1609717376780,3.0317,1007.9,1005.6,23.24413759]
["bitfinex-derivatives","ETHF0:USTF0",1609717377481,4.61102,1007.5,1007.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717377680,4.5844,1007.5,1007.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717379483,4.5844,1007.5,1005.5,23.28548092]
["bitfinex-derivatives","ETHF0:USTF0",1609717381483,4.61102,1006.1,1005.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717381683,4.7291,1006.1,1005.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717382585,4.7291,1006.1,1005.1,23.40778905]
["bitfinex-derivatives","ETHF0:USTF0",1609717383088,4.7291,1006.1,1005.0,23.43212704]
["bitfinex-derivatives","ETHF0:USTF0",1609717383485,4.61102,1005.7,1005.0,28.04314704]
["bitfinex-derivatives","ETHF0:USTF0",1609717383687,7.93132,1005.7,1005.0,23.43212704]
["bitfinex-derivatives","ETHF0:USTF0",1609717383893,7.93132,1005.7,1004.3,23.5269363]
["bitfinex-derivatives","ETHF0:USTF0",1609717384689,7.93132,1005.7,1004.0,23.57134705]
["bitfinex-derivatives","ETHF0:USTF0",1609717385290,7.93132,1005.7,1004.1,23.54711106]
["bitfinex-derivatives","ETHF0:USTF0",1609717385490,4.61102,1004.4,1004.1,32.76963106]
["bitfinex-derivatives","ETHF0:USTF0",1609717385694,4.61102,1004.4,1004.1,28.15861106]
["bitfinex-derivatives","ETHF0:USTF0",1609717386594,4.61102,1004.4,1004.1,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1609717387293,4.61102,1004.4,1003.6,23.61006938]
["bitfinex-derivatives","ETHF0:USTF0",1609717387494,4.61102,1003.7,1003.6,23.61006938]
["bitfinex-derivatives","ETHF0:USTF0",1609717387894,3.8554,1003.9,1003.3,23.65699277]
["bitfinex-derivatives","ETHF0:USTF0",1609717388093,3.8554,1003.9,1003.3,26.98589277]
["bitfinex-derivatives","ETHF0:USTF0",1609717388694,3.0281,1004.2,1003.3,26.98589277]
["bitfinex-derivatives","ETHF0:USTF0",1609717388894,4.4571,1005.2,1003.6,23.53436167]
["bitfinex-derivatives","ETHF0:USTF0",1609717389296,4.4571,1005.2,1003.5,23.5198379]
["bitfinex-derivatives","ETHF0:USTF0",1609717389494,4.61102,1005.5,1004.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717389694,4.61102,1005.5,1004.9,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609717390694,56.0019,1007.4,1004.9,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609717390896,4.34122117,1007.6,1004.9,3.1259]
["bitfinex-derivatives","ETHF0:USTF0",1609717391296,23.44578076,1003.9,1003.6,23.98613637]
["bitfinex-derivatives","ETHF0:USTF0",1609717391495,3.5157,1006.6,1003.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717391696,3.5157,1006.6,1003.8,8.39242]
["bitfinex-derivatives","ETHF0:USTF0",1609717391996,3.5157,1006.6,1004.1,23.88996853]
["bitfinex-derivatives","ETHF0:USTF0",1609717392196,3.5157,1006.6,1004.1,27.81726853]
["bitfinex-derivatives","ETHF0:USTF0",1609717392897,3.5157,1006.6,1004.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609717393498,4.61102,1006.3,1005.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717393697,9.44452,1006.3,1005.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717393900,4.8335,1006.3,1004.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609717394100,37.1062,1006.2,1004.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609717395500,4.61102,1005.7,1004.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717395702,4.2685,1005.7,1004.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717397505,37.1062,1005.6,1005.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717398506,3.0867,1006.0,1005.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717398708,3.0867,1006.0,1005.3,9.33442]
["bitfinex-derivatives","ETHF0:USTF0",1609717399307,4.8335,1006.3,1005.3,9.33442]
["bitfinex-derivatives","ETHF0:USTF0",1609717399508,37.1062,1006.5,1005.3,9.33442]
["bitfinex-derivatives","ETHF0:USTF0",1609717399710,37.1062,1006.5,1005.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717399912,27.177416,1006.5,1005.6,8.77882]
["bitfinex-derivatives","ETHF0:USTF0",1609717400511,27.177416,1006.5,1005.6,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1609717401313,27.177416,1006.5,1005.3,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609717401512,4.61102,1006.3,1005.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717401711,7.68012,1006.3,1005.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717402112,7.68012,1006.3,1005.3,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1609717403717,4.61102,1006.0,1005.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717403918,4.61102,1006.0,1004.2,23.54582164]
["bitfinex-derivatives","ETHF0:USTF0",1609717404118,8.89522,1006.0,1004.3,23.53300635]
["bitfinex-derivatives","ETHF0:USTF0",1609717404318,4.2842,1006.0,1004.3,23.53300635]
["bitfinex-derivatives","ETHF0:USTF0",1609717404519,3.5157,1006.6,1004.3,23.53300635]
["bitfinex-derivatives","ETHF0:USTF0",1609717404718,6.4939,1007.3,1004.3,23.53300635]
["bitfinex-derivatives","ETHF0:USTF0",1609717405222,7.97937301,1007.3,1004.1,27.49243161]
["bitfinex-derivatives","ETHF0:USTF0",1609717405424,11.39917301,1007.3,1004.1,27.49243161]
["bitfinex-derivatives","ETHF0:USTF0",1609717405623,4.61102,1005.9,1005.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717406220,3.3058,1006.1,1005.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717406421,3.3058,1006.1,1005.4,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609717407621,4.61102,1005.9,1005.4,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609717408521,3.3058,1006.1,1005.4,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1609717408721,3.3058,1006.1,1005.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609717409621,3.3058,1006.1,1005.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717410222,3.3058,1006.1,1005.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609717410822,50.0,1006.2,1005.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609717411623,4.61102,1005.2,1005.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609717412223,3.6598,1005.7,1005.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1609717413226,3.6598,1005.7,1004.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717413627,8.27082,1005.7,1005.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717414028,8.27082,1005.7,1004.8,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609717415625,3.6598,1005.7,1004.8,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1609717416730,43.722254,1006.2,1004.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717416930,43.722254,1006.2,1004.5,8.11552]
["bitfinex-derivatives","ETHF0:USTF0",1609717417530,73.722254,1006.2,1004.5,8.11552]
["bitfinex-derivatives","ETHF0:USTF0",1609717417730,4.61102,1004.6,1004.5,3.5045]
["bitfinex-derivatives","ETHF0:USTF0",1609717417930,4.61102,1004.6,1004.1,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1609717418132,4.61102,1004.6,1003.8,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1609717418332,4.61102,1004.6,1003.5,23.67844202]
["bitfinex-derivatives","ETHF0:USTF0",1609717418534,4.61102,1004.6,1003.2,23.75260747]
["bitfinex-derivatives","ETHF0:USTF0",1609717418731,110.20422,1004.6,1003.2,23.75260747]
["bitfinex-derivatives","ETHF0:USTF0",1609717419632,4.61102,1003.3,1003.2,23.75260747]
["bitfinex-derivatives","ETHF0:USTF0",1609717419837,7.96632,1003.3,1003.1,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717420032,7.96632,1003.3,1002.4,24.38723995]
["bitfinex-derivatives","ETHF0:USTF0",1609717420033,37.96632,1003.3,1002.4,24.38723995]
["bitfinex-derivatives","ETHF0:USTF0",1609717420232,65.0081,1002.9,1002.0,23.93988498]
["bitfinex-derivatives","ETHF0:USTF0",1609717420432,98.513,1002.9,1002.0,23.93988498]
["bitfinex-derivatives","ETHF0:USTF0",1609717420834,98.513,1002.9,1001.6,24.01543098]
["bitfinex-derivatives","ETHF0:USTF0",1609717421133,68.513,1002.9,1001.6,24.01543098]
["bitfinex-derivatives","ETHF0:USTF0",1609717421336,68.513,1002.9,1001.2,24.07237979]
["bitfinex-derivatives","ETHF0:USTF0",1609717421736,4.61102,1002.0,1001.2,24.07237979]
["bitfinex-derivatives","ETHF0:USTF0",1609717422136,79.02502,1002.0,1001.2,24.07237979]
["bitfinex-derivatives","ETHF0:USTF0",1609717423639,79.02502,1002.0,1001.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717423838,79.02502,1002.0,1001.6,8.98082]
["bitfinex-derivatives","ETHF0:USTF0",1609717424240,2.9608,1002.3,1001.6,8.98082]
["bitfinex-derivatives","ETHF0:USTF0",1609717425239,4.5159,1002.6,1001.6,8.98082]
["bitfinex-derivatives","ETHF0:USTF0",1609717425640,4.5159,1002.6,1001.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717425841,4.61102,1002.7,1001.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717426844,3.5049,1002.9,1001.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717427042,3.3553,1003.3,1001.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717427242,78.9381,1004.0,1001.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717427742,4.61102,1002.9,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717427942,4.2844,1003.4,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717428144,4.2844,1003.4,1002.7,9.15472]
["bitfinex-derivatives","ETHF0:USTF0",1609717429047,78.9381,1004.0,1002.7,9.15472]
["bitfinex-derivatives","ETHF0:USTF0",1609717429647,4.61102,1003.6,1002.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717429847,7.90252,1003.6,1002.7,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1609717431148,15.95792,1003.6,1002.3,23.86287206]
["bitfinex-derivatives","ETHF0:USTF0",1609717431348,15.95792,1003.6,1002.4,23.87662878]
["bitfinex-derivatives","ETHF0:USTF0",1609717431748,4.61102,1002.5,1002.4,23.87662878]
["bitfinex-derivatives","ETHF0:USTF0",1609717431950,4.61102,1002.5,1002.1,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1609717432550,4.61102,1002.5,1001.2,23.97419827]
["bitfinex-derivatives","ETHF0:USTF0",1609717432748,4.61102,1002.5,1001.0,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1609717432947,4.61102,1002.5,1000.9,24.02039463]
["bitfinex-derivatives","ETHF0:USTF0",1609717433550,4.61102,1002.5,1000.8,24.04614373]
["bitfinex-derivatives","ETHF0:USTF0",1609717433749,4.61102,1001.5,1000.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717433950,9.23942,1001.5,1000.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717434150,4.6284,1001.5,1000.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717434950,4.0469,1002.1,1001.1,24.03979748]
["bitfinex-derivatives","ETHF0:USTF0",1609717435150,4.0469,1002.1,1001.1,27.09939748]
["bitfinex-derivatives","ETHF0:USTF0",1609717435351,4.0469,1002.1,1001.2,24.0014748]
["bitfinex-derivatives","ETHF0:USTF0",1609717435751,4.61102,1003.0,1002.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717435950,4.61102,1003.0,1002.0,8.94652]
["bitfinex-derivatives","ETHF0:USTF0",1609717436349,71.8871,1004.3,1002.0,8.94652]
["bitfinex-derivatives","ETHF0:USTF0",1609717437552,101.8871,1004.3,1002.0,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609717437754,23.0,1002.6,1002.0,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609717437951,26.9356,1002.6,1002.0,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1609717439756,26.9356,1002.6,1002.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717439955,26.9356,1002.6,1002.5,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1609717441758,23.0,1002.6,1002.5,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1609717446070,4.351,1004.2,1002.5,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1609717446669,4.351,1004.2,1003.0,23.79806653]
["bitfinex-derivatives","ETHF0:USTF0",1609717446869,4.351,1004.2,1003.0,27.95966653]
["bitfinex-derivatives","ETHF0:USTF0",1609717447069,76.8312,1005.2,1003.3,23.74928488]
["bitfinex-derivatives","ETHF0:USTF0",1609717447270,76.8312,1005.2,1003.3,26.84858488]
["bitfinex-derivatives","ETHF0:USTF0",1609717447471,6.0425,1005.9,1003.3,26.84858488]
["bitfinex-derivatives","ETHF0:USTF0",1609717447872,4.61102,1005.5,1003.3,26.84858488]
["bitfinex-derivatives","ETHF0:USTF0",1609717448072,7.57992,1005.5,1003.3,26.84858488]
["bitfinex-derivatives","ETHF0:USTF0",1609717448772,48.85542,1005.5,1003.3,26.84858488]
["bitfinex-derivatives","ETHF0:USTF0",1609717448972,38.890524,1005.5,1003.3,26.84858488]
["bitfinex-derivatives","ETHF0:USTF0",1609717449173,43.643124,1005.5,1003.3,26.84858488]
["bitfinex-derivatives","ETHF0:USTF0",1609717449373,16.0281,1005.5,1003.3,26.84858488]
["bitfinex-derivatives","ETHF0:USTF0",1609717449775,16.0281,1005.5,1005.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717449978,16.0281,1005.5,1003.3,26.84858488]
["bitfinex-derivatives","ETHF0:USTF0",1609717450176,16.0281,1005.5,1004.0,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609717451781,20.63912,1005.5,1005.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717451981,20.63912,1005.5,1004.0,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1609717452182,20.63912,1005.5,1004.4,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609717452482,16.0281,1005.5,1004.4,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609717453281,6.063204,1005.5,1004.4,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609717453482,4.7526,1005.5,1004.4,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609717454083,10.65352,1005.9,1004.4,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609717454583,6.0425,1005.9,1004.4,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609717454783,73.8244,1006.3,1004.4,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609717455485,6.1102,1006.5,1004.4,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609717455884,4.61102,1006.1,1004.4,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609717456087,8.80882,1006.1,1004.4,3.0774]
["bitfinex-derivatives","ETHF0:USTF0",1609717457086,8.80882,1006.1,1004.2,23.55867315]
["bitfinex-derivatives","ETHF0:USTF0",1609717457888,8.80882,1006.1,1005.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717458087,8.80882,1006.1,1005.4,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609717459790,8.80882,1006.1,1006.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717459990,4.1978,1006.1,1006.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717460590,4.1978,1006.1,1005.7,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609717460800,3.1243,1006.4,1005.7,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1609717461693,3.1243,1006.4,1005.4,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609717461895,4.61102,1006.2,1006.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717462292,4.61102,1006.2,1005.4,4.7881]
["bitfinex-derivatives","ETHF0:USTF0",1609717463195,4.61102,1006.2,1004.5,62.9535]
["bitfinex-derivatives","ETHF0:USTF0",1609717463794,4.61102,1005.8,1005.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717463994,4.3762,1005.9,1005.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717464194,4.3762,1005.9,1005.3,4.1062]
["bitfinex-derivatives","ETHF0:USTF0",1609717465196,4.3762,1005.9,1004.3,23.55863847]
["bitfinex-derivatives","ETHF0:USTF0",1609717465394,60.250643,1006.0,1004.3,23.55863847]
["bitfinex-derivatives","ETHF0:USTF0",1609717465594,3.4997,1005.9,1004.3,26.56583847]
["bitfinex-derivatives","ETHF0:USTF0",1609717465794,3.4997,1005.9,1005.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717467797,7.73532,1006.4,1005.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717469802,4.61102,1006.2,1005.6,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1609717471106,4.61102,1006.2,1005.3,4.1238]
["bitfinex-derivatives","ETHF0:USTF0",1609717471306,4.61102,1006.2,1004.5,73.6995]
["bitfinex-derivatives","ETHF0:USTF0",1609717471706,4.61102,1006.2,1004.3,28.64526639]
["bitfinex-derivatives","ETHF0:USTF0",1609717472011,4.61102,1006.0,1004.3,28.64526639]
["bitfinex-derivatives","ETHF0:USTF0",1609717472407,4.1947,1006.1,1004.3,28.64526639]
["bitfinex-derivatives","ETHF0:USTF0",1609717473009,4.1947,1006.1,1004.4,23.63319958]
["bitfinex-derivatives","ETHF0:USTF0",1609717473306,3.1243,1006.4,1004.5,23.62730378]
["bitfinex-derivatives","ETHF0:USTF0",1609717473507,77.185,1006.5,1004.5,23.62730378]
["bitfinex-derivatives","ETHF0:USTF0",1609717473907,4.61102,1006.1,1005.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717474508,3.8159,1006.3,1005.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717475408,69.2714,1006.9,1005.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717475807,4.61102,1006.6,1006.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717476408,16.38898,1005.9,1005.7,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609717477912,16.38898,1005.9,1005.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717478111,6.457523,1005.9,1005.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717478510,79.1406,1007.5,1005.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717479910,79.1406,1007.5,1007.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717480110,39.6833,1008.4,1007.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717480309,39.6833,1008.4,1007.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609717480712,42.882,1008.4,1007.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609717480912,43.00564933,1008.4,1007.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609717481111,13.00564933,1008.4,1007.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609717481514,3.1987,1008.4,1007.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609717481913,4.61102,1007.8,1007.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717482314,4.61102,1007.8,1007.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609717483814,4.61102,1007.2,1007.0,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1609717484614,4.61102,1007.2,1005.8,23.48818128]
["bitfinex-derivatives","ETHF0:USTF0",1609717484815,3.3422,1007.5,1005.7,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1609717485015,3.3422,1007.5,1005.5,85.76182157]
["bitfinex-derivatives","ETHF0:USTF0",1609717485215,3.3422,1007.5,1005.7,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609717485814,4.61102,1007.0,1006.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717486317,3.3422,1007.5,1006.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717486515,4.2849,1007.2,1006.3,8.19972]
["bitfinex-derivatives","ETHF0:USTF0",1609717487816,4.2849,1007.2,1007.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717488217,4.2849,1007.2,1006.7,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609717489917,4.61102,1006.8,1006.7,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1609717490117,4.61102,1006.8,1006.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1609717490318,6.58532,1006.8,1006.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1609717490518,4.90676,1007.2,1006.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1609717490718,2.93406,1007.2,1006.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1609717491626,3.3422,1007.5,1006.3,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609717491826,73.0057,1007.7,1007.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717492025,73.0057,1007.7,1006.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609717493829,75.0185,1007.7,1007.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717494029,73.0057,1007.7,1007.2,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609717495028,93.080331,1007.7,1007.2,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1609717495227,93.080331,1007.7,1006.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609717495828,4.61102,1007.0,1006.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1609717497030,4.61102,1007.0,1006.3,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1609717497230,4.61102,1007.0,1005.7,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1609717497430,4.61102,1007.0,1005.5,85.89703349]
["bitfinex-derivatives","ETHF0:USTF0",1609717497830,6.61472,1007.0,1006.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717498029,34.61102,1007.0,1006.5,8.93772]
["bitfinex-derivatives","ETHF0:USTF0",1609717498230,34.61102,1007.0,1006.5,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1609717499634,34.61102,1007.0,1006.3,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609717499833,4.61102,1006.4,1006.3,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609717500033,34.61102,1006.4,1006.3,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1609717500634,34.61102,1006.4,1005.4,23.66175912]
["bitfinex-derivatives","ETHF0:USTF0",1609717500832,38.81332,1006.4,1005.4,23.66175912]
["bitfinex-derivatives","ETHF0:USTF0",1609717501033,67.1074,1005.9,1005.4,23.66175912]
["bitfinex-derivatives","ETHF0:USTF0",1609717501233,97.1074,1005.9,1005.4,23.66175912]
["bitfinex-derivatives","ETHF0:USTF0",1609717501633,97.1074,1005.9,1005.2,23.71426573]
["bitfinex-derivatives","ETHF0:USTF0",1609717501634,30.0,1005.9,1005.2,23.71426573]
["bitfinex-derivatives","ETHF0:USTF0",1609717501835,4.61102,1005.3,1005.2,23.71426573]
["bitfinex-derivatives","ETHF0:USTF0",1609717502035,34.61102,1005.3,1004.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717502234,80.9049,1005.2,1004.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717502434,110.9049,1005.2,1004.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717502834,30.0,1005.2,1004.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717503936,4.61102,1004.4,1004.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717504336,30.0,1005.2,1004.3,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717504537,30.0,1005.2,1004.3,6.51969469]
["bitfinex-derivatives","ETHF0:USTF0",1609717504737,31.9623,1005.2,1004.3,6.51969469]
["bitfinex-derivatives","ETHF0:USTF0",1609717504937,30.0,1005.2,1004.3,6.51969469]
["bitfinex-derivatives","ETHF0:USTF0",1609717505136,31.9794,1005.2,1004.3,6.51969469]
["bitfinex-derivatives","ETHF0:USTF0",1609717505337,30.0,1005.2,1004.3,6.51969469]
["bitfinex-derivatives","ETHF0:USTF0",1609717505537,65.2698,1004.9,1004.3,6.51969469]
["bitfinex-derivatives","ETHF0:USTF0",1609717505737,99.1309,1004.9,1004.3,6.51969469]
["bitfinex-derivatives","ETHF0:USTF0",1609717505937,4.61102,1004.4,1004.3,6.51969469]
["bitfinex-derivatives","ETHF0:USTF0",1609717506137,39.25702,1004.4,1004.3,6.51969469]
["bitfinex-derivatives","ETHF0:USTF0",1609717506338,41.24162,1004.4,1004.3,6.51969469]
["bitfinex-derivatives","ETHF0:USTF0",1609717506637,39.25702,1004.4,1004.3,6.51969469]
["bitfinex-derivatives","ETHF0:USTF0",1609717506838,39.25702,1004.4,1004.3,0.00959469]
["bitfinex-derivatives","ETHF0:USTF0",1609717507038,39.25702,1004.4,1003.9,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609717507638,49.57482,1004.4,1003.9,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1609717507839,70.1377,1004.1,1002.6,24.16906126]
["bitfinex-derivatives","ETHF0:USTF0",1609717508038,4.61102,1004.0,1002.6,24.16906126]
["bitfinex-derivatives","ETHF0:USTF0",1609717508238,34.61102,1004.0,1002.6,24.16906126]
["bitfinex-derivatives","ETHF0:USTF0",1609717508438,66.8469,1003.7,1002.6,24.16906126]
["bitfinex-derivatives","ETHF0:USTF0",1609717508638,96.8469,1003.7,1002.6,24.16906126]
["bitfinex-derivatives","ETHF0:USTF0",1609717509040,96.8469,1003.7,1002.1,24.2763731]
["bitfinex-derivatives","ETHF0:USTF0",1609717509238,101.413,1003.7,1002.1,24.2763731]
["bitfinex-derivatives","ETHF0:USTF0",1609717509639,103.3976,1003.7,1002.1,24.2763731]
["bitfinex-derivatives","ETHF0:USTF0",1609717510039,4.61102,1002.2,1002.1,24.2763731]
["bitfinex-derivatives","ETHF0:USTF0",1609717510239,34.61102,1002.2,1002.1,24.2763731]
["bitfinex-derivatives","ETHF0:USTF0",1609717511540,4.61102,1002.2,1002.1,24.2763731]
["bitfinex-derivatives","ETHF0:USTF0",1609717511741,30.0,1002.2,1002.1,24.2763731]
["bitfinex-derivatives","ETHF0:USTF0",1609717511942,34.61102,1002.2,1002.1,28.8873931]
["bitfinex-derivatives","ETHF0:USTF0",1609717512341,34.61102,1002.2,1002.1,24.6742731]
["bitfinex-derivatives","ETHF0:USTF0",1609717513544,30.0,1002.7,1002.1,24.6742731]
["bitfinex-derivatives","ETHF0:USTF0",1609717513745,58.0567,1003.3,1002.1,27.7797731]
["bitfinex-derivatives","ETHF0:USTF0",1609717513945,30.0,1003.5,1002.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717514144,30.0,1003.5,1002.6,7.59132]
["bitfinex-derivatives","ETHF0:USTF0",1609717514343,30.0,1003.5,1002.6,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609717514743,32.0197,1003.5,1002.6,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609717515044,30.0,1003.5,1002.6,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609717516445,66.6556,1004.2,1002.6,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609717516644,30.0,1003.7,1002.6,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609717518046,4.61102,1003.2,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717518246,30.0,1003.7,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717518746,96.6556,1004.2,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717519551,30.0,1004.2,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717519746,39.8738,1004.8,1002.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717519947,4.61102,1004.2,1003.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717520547,34.1669,1004.8,1003.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717520747,34.1669,1004.8,1003.8,7.70362]
["bitfinex-derivatives","ETHF0:USTF0",1609717521147,30.0,1004.8,1003.8,7.70362]
["bitfinex-derivatives","ETHF0:USTF0",1609717521551,5.9985,1005.4,1003.8,7.70362]
["bitfinex-derivatives","ETHF0:USTF0",1609717521751,39.6327,1005.7,1003.8,7.70362]
["bitfinex-derivatives","ETHF0:USTF0",1609717521949,4.61102,1004.7,1004.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717522150,4.61102,1004.7,1003.8,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609717522348,33.6189,1005.3,1003.8,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609717522948,23.644036,1005.3,1003.8,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609717523149,60.5374,1005.9,1003.8,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609717523352,6.4621,1006.0,1003.8,3.0926]
["bitfinex-derivatives","ETHF0:USTF0",1609717523549,6.4621,1006.0,1003.8,27.06074991]
["bitfinex-derivatives","ETHF0:USTF0",1609717523751,9.5681,1006.2,1003.8,27.06074991]
["bitfinex-derivatives","ETHF0:USTF0",1609717523950,4.61102,1005.2,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717524151,3.9986,1005.9,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717524351,3.9986,1005.9,1004.8,8.21212]
["bitfinex-derivatives","ETHF0:USTF0",1609717525152,17.7319,1006.6,1004.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1609717526056,4.61102,1005.0,1004.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1609717526456,3.3581,1005.7,1004.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1609717527758,11.117677,1006.6,1004.8,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1609717527959,4.61102,1004.9,1004.5,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609717528560,13.49582,1004.9,1004.5,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1609717528959,13.49582,1004.9,1004.1,23.90297983]
["bitfinex-derivatives","ETHF0:USTF0",1609717529962,4.61102,1004.2,1004.1,23.90297983]
["bitfinex-derivatives","ETHF0:USTF0",1609717530562,7.66012,1004.2,1004.1,23.90297983]
["bitfinex-derivatives","ETHF0:USTF0",1609717530964,7.66012,1004.2,1002.9,24.05508728]
["bitfinex-derivatives","ETHF0:USTF0",1609717531864,7.66012,1004.2,1002.6,26.96736169]
["bitfinex-derivatives","ETHF0:USTF0",1609717532065,4.61102,1003.1,1002.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717532262,2.9304,1003.8,1002.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717532463,2.9304,1003.8,1002.9,8.38862]
["bitfinex-derivatives","ETHF0:USTF0",1609717533162,58.6368,1004.3,1002.9,8.38862]
["bitfinex-derivatives","ETHF0:USTF0",1609717533564,58.6368,1004.3,1002.9,32.27103651]
["bitfinex-derivatives","ETHF0:USTF0",1609717533964,58.6368,1004.3,1004.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717534164,4.61102,1004.5,1004.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609717534364,34.61102,1004.5,1004.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609717535366,4.61102,1004.5,1004.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609717535565,70.652,1005.4,1004.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609717535566,100.652,1005.4,1004.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609717535768,30.0,1005.4,1004.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609717535966,4.61102,1004.6,1004.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717536568,34.61102,1004.6,1004.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609717537567,4.61102,1004.6,1004.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609717537969,4.61102,1004.3,1004.2,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1609717538169,4.61102,1004.3,1003.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717539568,77.6577,1005.1,1003.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717539768,77.6577,1005.1,1003.7,8.01582]
["bitfinex-derivatives","ETHF0:USTF0",1609717539968,77.6577,1005.1,1004.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717540168,30.0,1005.6,1004.9,8.94512]
["bitfinex-derivatives","ETHF0:USTF0",1609717540370,24.660725,1005.6,1004.9,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1609717541675,24.660725,1005.6,1004.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609717541873,29.152825,1005.6,1004.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609717542073,4.61102,1004.9,1004.5,8.25942]
["bitfinex-derivatives","ETHF0:USTF0",1609717542274,4.61102,1004.9,1004.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609717543976,4.61102,1004.6,1004.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609717545078,2.9496,1005.2,1004.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609717545676,4.4921,1005.6,1004.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609717545878,1.82144,1005.6,1004.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609717546077,4.61102,1005.0,1004.5,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1609717546677,4.61102,1005.0,1003.7,60.1904]
["bitfinex-derivatives","ETHF0:USTF0",1609717546877,4.61102,1005.0,1003.7,83.98857553]
["bitfinex-derivatives","ETHF0:USTF0",1609717547179,4.61102,1005.0,1003.7,60.1904]
["bitfinex-derivatives","ETHF0:USTF0",1609717548080,4.61102,1005.0,1004.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717548481,3.5109,1005.3,1004.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717549078,3.5109,1005.3,1004.8,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1609717550080,4.61102,1004.9,1003.4,17.08293255]
["bitfinex-derivatives","ETHF0:USTF0",1609717550280,8.46782,1004.9,1003.6,23.83020858]
["bitfinex-derivatives","ETHF0:USTF0",1609717550480,8.46782,1004.9,1003.6,26.88430858]
["bitfinex-derivatives","ETHF0:USTF0",1609717550681,8.46782,1004.9,1003.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609717550883,38.46782,1004.9,1003.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609717551681,72.8831,1004.6,1003.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609717551883,106.3367,1004.6,1003.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609717552081,4.61102,1003.7,1003.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609717552482,13.99992,1004.6,1003.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609717552883,3.4536,1004.6,1003.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609717554084,4.61102,1003.8,1003.6,7.66512]
["bitfinex-derivatives","ETHF0:USTF0",1609717554284,3.4536,1004.6,1003.6,7.66512]
["bitfinex-derivatives","ETHF0:USTF0",1609717554486,3.4536,1004.6,1003.6,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1609717555589,3.4536,1004.6,1002.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1609717555789,3.4536,1004.6,1002.8,23.96492506]
["bitfinex-derivatives","ETHF0:USTF0",1609717556090,4.61102,1004.7,1004.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717556492,4.61102,1004.7,1004.5,8.99372]
["bitfinex-derivatives","ETHF0:USTF0",1609717556691,3.5109,1005.3,1004.5,8.99372]
["bitfinex-derivatives","ETHF0:USTF0",1609717557092,33.95861809,1005.7,1004.5,8.99372]
["bitfinex-derivatives","ETHF0:USTF0",1609717557490,33.95861809,1005.7,1004.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609717557692,33.46267,1005.7,1004.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609717558193,4.61102,1004.6,1004.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609717558592,4.3551,1005.1,1004.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609717560092,4.61102,1004.6,1004.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609717561094,3.8597,1005.4,1004.5,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1609717561492,3.8597,1005.4,1004.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609717562092,4.61102,1004.6,1004.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609717563994,3.8597,1005.4,1004.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609717564196,4.61102,1005.1,1004.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717564395,4.61102,1005.1,1004.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609717564594,3.8597,1005.4,1004.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609717564994,33.46267,1005.7,1004.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609717566094,4.61102,1005.5,1005.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717567195,4.61102,1005.5,1004.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1609717567395,7.91592,1005.5,1003.8,92.99500871]
["bitfinex-derivatives","ETHF0:USTF0",1609717568197,4.61102,1004.5,1004.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717570805,3.0179,1004.7,1004.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717571004,3.2972,1005.1,1004.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717571204,3.3049,1005.5,1004.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717571608,33.46267,1005.7,1004.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717572103,4.61102,1004.8,1004.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717572504,33.46267,1005.7,1004.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717572704,33.46267,1005.7,1004.7,9.15812]
["bitfinex-derivatives","ETHF0:USTF0",1609717573104,23.514461,1005.7,1004.7,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609717574206,4.61102,1005.1,1004.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717574607,4.61102,1005.1,1004.7,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1609717575107,8.79932,1005.1,1004.2,4.4314]
["bitfinex-derivatives","ETHF0:USTF0",1609717576110,4.1883,1005.1,1004.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717576309,4.1883,1005.1,1004.3,8.93082]
["bitfinex-derivatives","ETHF0:USTF0",1609717576508,4.1883,1005.1,1004.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609717577508,55.710224,1005.6,1004.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609717578112,4.61102,1004.4,1004.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609717580215,3.3955,1005.0,1004.3,8.93082]
["bitfinex-derivatives","ETHF0:USTF0",1609717580618,3.3955,1005.0,1004.3,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1609717581219,3.3955,1005.0,1002.8,8.55046303]
["bitfinex-derivatives","ETHF0:USTF0",1609717582124,3.3955,1005.0,1004.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717583524,23.514461,1005.7,1004.7,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609717583726,34.317461,1005.7,1004.7,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609717583925,3.07229997,1007.3,1004.7,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609717584125,4.61102,1004.8,1004.7,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1609717587129,4.61102,1004.8,1004.4,3.7588]
["bitfinex-derivatives","ETHF0:USTF0",1609717587327,4.61102,1004.8,1003.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717587728,8.40502,1004.8,1003.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717588027,8.40502,1004.8,1003.0,102.8255]
["bitfinex-derivatives","ETHF0:USTF0",1609717588230,3.794,1004.8,1003.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717588428,3.794,1004.8,1003.7,9.13952]
["bitfinex-derivatives","ETHF0:USTF0",1609717588829,15.124,1004.8,1003.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609717589229,3.794,1004.8,1003.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1609717589428,3.794,1004.8,1003.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609717589429,75.1842,1004.5,1003.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609717589631,68.367524,1004.5,1003.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609717590230,4.61102,1003.5,1003.4,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1609717590632,4.61102,1003.5,1002.6,2.9803]
["bitfinex-derivatives","ETHF0:USTF0",1609717590831,4.61102,1003.5,1002.0,66.4527]
["bitfinex-derivatives","ETHF0:USTF0",1609717591634,4.61102,1003.5,1001.9,24.04126718]
["bitfinex-derivatives","ETHF0:USTF0",1609717591833,71.91392,1003.5,1001.9,24.04126718]
["bitfinex-derivatives","ETHF0:USTF0",1609717592234,4.61102,1002.4,1002.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717592633,3.0529,1002.6,1002.0,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717592834,3.0529,1002.6,1002.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609717593034,3.0529,1002.6,1002.1,34.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609717593433,3.9323,1003.7,1002.1,34.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609717593835,78.5077,1004.1,1002.1,34.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609717594133,4.61102,1003.2,1003.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717594336,3.321,1004.2,1003.1,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717594536,3.321,1004.2,1003.1,37.59972]
["bitfinex-derivatives","ETHF0:USTF0",1609717594837,3.321,1004.2,1003.1,32.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609717595436,3.321,1004.2,1003.1,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609717596037,3.321,1004.2,1003.1,32.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609717596238,4.61102,1004.0,1003.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717596441,4.61102,1004.0,1003.1,32.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609717596938,4.61102,1004.0,1003.1,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609717598338,4.61102,1003.4,1003.1,7.59972]
["bitfinex-derivatives","ETHF0:USTF0",1609717599139,3.321,1004.2,1003.1,37.59972]
["bitfinex-derivatives","ETHF0:USTF0",1609717599440,3.129,1004.5,1003.1,37.59972]
["bitfinex-derivatives","ETHF0:USTF0",1609717599641,78.2141,1004.8,1003.1,37.59972]
["bitfinex-derivatives","ETHF0:USTF0",1609717600040,78.2141,1004.8,1003.1,7.59972]
["bitfinex-derivatives","ETHF0:USTF0",1609717600241,4.61102,1003.5,1003.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717600441,4.61102,1003.5,1003.1,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1609717600644,4.61102,1003.5,1002.6,99.7158]
["bitfinex-derivatives","ETHF0:USTF0",1609717600842,2.9568,1004.2,1003.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717601044,2.9568,1004.2,1003.1,34.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609717601741,2.9568,1004.2,1003.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609717602342,4.61102,1003.2,1003.1,9.33012]
["bitfinex-derivatives","ETHF0:USTF0",1609717602542,4.61102,1003.2,1003.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609717602743,3.0872,1003.8,1003.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609717604345,4.61102,1003.3,1003.1,4.7191]
["bitfinex-derivatives","ETHF0:USTF0",1609717605046,4.61102,1003.3,1002.3,23.91366024]
["bitfinex-derivatives","ETHF0:USTF0",1609717605445,0.439489,1003.3,1002.1,34.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609717606246,4.61102,1003.1,1002.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717606446,9.46522,1003.1,1002.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609717606847,9.46522,1003.1,1002.1,28.61104105]
["bitfinex-derivatives","ETHF0:USTF0",1609717607047,9.46522,1003.1,1002.1,58.61104105]
["bitfinex-derivatives","ETHF0:USTF0",1609717607249,4.8542,1003.1,1002.1,58.61104105]
["bitfinex-derivatives","ETHF0:USTF0",1609717607447,4.8542,1003.1,1002.1,34.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609717607847,3.8033,1003.5,1002.1,34.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609717608047,3.8033,1003.5,1002.2,23.7968534]
["bitfinex-derivatives","ETHF0:USTF0",1609717608248,3.8033,1003.5,1003.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717608848,4.61102,1003.6,1003.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717610051,4.61102,1003.6,1003.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609717610251,4.61102,1003.2,1003.1,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1609717611756,4.61102,1003.2,1002.3,23.73164558]
["bitfinex-derivatives","ETHF0:USTF0",1609717612156,4.61102,1003.2,1002.1,58.40708987]
["bitfinex-derivatives","ETHF0:USTF0",1609717612357,4.61102,1002.7,1002.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717613155,4.2351,1003.1,1002.2,34.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717614258,4.61102,1002.4,1002.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717614658,4.2351,1003.1,1002.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717616362,4.61102,1002.6,1002.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717616762,4.6432,1002.8,1002.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717617462,4.6432,1002.8,1002.1,34.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609717617664,4.6432,1002.8,1002.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609717618263,4.61102,1002.3,1002.1,9.27642]
["bitfinex-derivatives","ETHF0:USTF0",1609717618463,4.61102,1002.3,1002.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609717619465,81.33142,1002.3,1002.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1609717619667,81.33142,1002.3,1001.5,23.79877107]
["bitfinex-derivatives","ETHF0:USTF0",1609717620266,4.61102,1001.6,1001.5,23.79877107]
["bitfinex-derivatives","ETHF0:USTF0",1609717620467,7.69622,1001.6,1001.5,23.79877107]
["bitfinex-derivatives","ETHF0:USTF0",1609717620671,7.69622,1001.6,1001.1,23.88960943]
["bitfinex-derivatives","ETHF0:USTF0",1609717621066,3.5794,1002.5,1001.1,23.88960943]
["bitfinex-derivatives","ETHF0:USTF0",1609717621267,78.0122,1002.3,1000.7,5.80449469]
["bitfinex-derivatives","ETHF0:USTF0",1609717621467,1.295075,1002.5,1000.7,5.80449469]
["bitfinex-derivatives","ETHF0:USTF0",1609717621666,79.7758,1001.7,1000.7,5.80449469]
["bitfinex-derivatives","ETHF0:USTF0",1609717621867,83.3236,1001.7,1000.7,5.80449469]
["bitfinex-derivatives","ETHF0:USTF0",1609717622267,83.3236,1001.7,1000.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717622669,83.3236,1001.7,1000.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717623267,3.5478,1001.7,1000.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717624267,4.61102,1000.8,1000.7,6.64031469]
["bitfinex-derivatives","ETHF0:USTF0",1609717624469,9.04892,1000.8,1000.7,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717627976,9.04892,1000.8,999.92,23.95732001]
["bitfinex-derivatives","ETHF0:USTF0",1609717628377,4.61102,1000.1,1000.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717628577,4.1887,1000.1,1000.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717629077,4.1887,1000.1,999.65,23.99566144]
["bitfinex-derivatives","ETHF0:USTF0",1609717629478,4.1887,1000.1,999.52,23.96967822]
["bitfinex-derivatives","ETHF0:USTF0",1609717630279,4.61102,999.68,999.52,23.96967822]
["bitfinex-derivatives","ETHF0:USTF0",1609717630479,8.57512,999.68,999.52,23.96967822]
["bitfinex-derivatives","ETHF0:USTF0",1609717630981,8.57512,999.68,999.2,24.01991378]
["bitfinex-derivatives","ETHF0:USTF0",1609717631381,67.335,999.61,998.91,24.05228427]
["bitfinex-derivatives","ETHF0:USTF0",1609717631784,67.335,999.61,998.46,24.07219013]
["bitfinex-derivatives","ETHF0:USTF0",1609717631980,8.57512,999.68,998.46,24.07219013]
["bitfinex-derivatives","ETHF0:USTF0",1609717632181,8.57512,999.68,998.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717632381,4.61102,998.43,998.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717632781,9.17602,998.43,998.42,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717633582,81.1559,998.19,998.18,24.10879974]
["bitfinex-derivatives","ETHF0:USTF0",1609717633781,81.1559,998.19,997.68,24.68281878]
["bitfinex-derivatives","ETHF0:USTF0",1609717634385,15.07972,997.69,997.68,17.73231878]
["bitfinex-derivatives","ETHF0:USTF0",1609717634584,15.07972,997.69,992.2,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1609717634783,15.07972,997.69,995.58,86.44801399]
["bitfinex-derivatives","ETHF0:USTF0",1609717634983,4.61102,997.69,995.58,27.55291399]
["bitfinex-derivatives","ETHF0:USTF0",1609717635184,61.3176,997.55,997.08,4.35083782]
["bitfinex-derivatives","ETHF0:USTF0",1609717635785,61.3176,997.55,995.58,27.55291399]
["bitfinex-derivatives","ETHF0:USTF0",1609717636187,61.3176,997.55,994.24,26.73922292]
["bitfinex-derivatives","ETHF0:USTF0",1609717636386,61.3176,997.55,995.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717636586,83.8486,997.45,995.86,7.62402]
["bitfinex-derivatives","ETHF0:USTF0",1609717636786,87.3596,997.45,995.86,7.62402]
["bitfinex-derivatives","ETHF0:USTF0",1609717636988,87.3596,997.45,995.86,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1609717638387,87.3596,997.45,996.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717638588,3.511,997.45,996.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717639390,4.78,997.69,996.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717639788,57.3695,998.4,996.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717640390,4.565,998.43,997.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717640590,4.868,998.77,997.7,8.93102]
["bitfinex-derivatives","ETHF0:USTF0",1609717640790,56.7822,999.59,997.7,8.93102]
["bitfinex-derivatives","ETHF0:USTF0",1609717640991,0.93500514,998.78,997.7,8.93102]
["bitfinex-derivatives","ETHF0:USTF0",1609717641191,5.70900514,998.78,997.7,8.93102]
["bitfinex-derivatives","ETHF0:USTF0",1609717641392,4.774,998.78,997.7,8.93102]
["bitfinex-derivatives","ETHF0:USTF0",1609717642099,4.774,998.78,997.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1609717642293,4.61102,997.88,997.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1609717642493,4.774,998.78,997.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1609717644394,4.61102,997.82,997.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1609717645402,3.08,998.56,997.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1609717645602,3.08,998.56,996.74,24.46437437]
["bitfinex-derivatives","ETHF0:USTF0",1609717645803,3.08,998.56,996.82,24.4898273]
["bitfinex-derivatives","ETHF0:USTF0",1609717646002,3.08,998.56,996.82,28.6528273]
["bitfinex-derivatives","ETHF0:USTF0",1609717646803,3.08,998.56,996.82,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1609717648404,4.61102,996.83,996.52,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609717649507,3.066,997.03,996.52,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1609717650007,3.066,997.03,995.7,24.71506698]
["bitfinex-derivatives","ETHF0:USTF0",1609717650408,3.066,997.03,996.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717651908,65.3933,997.87,996.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609717652108,0.93641685,998.53,996.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609717652309,4.61102,996.31,996.3,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1609717652708,4.61102,996.31,995.7,24.71506698]
["bitfinex-derivatives","ETHF0:USTF0",1609717652908,81.599523,996.32,995.7,24.71506698]
["bitfinex-derivatives","ETHF0:USTF0",1609717653109,4.012,996.31,995.7,24.71506698]
["bitfinex-derivatives","ETHF0:USTF0",1609717654409,4.61102,995.71,995.6,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1609717654811,4.61102,995.71,994.87,24.72699161]
["bitfinex-derivatives","ETHF0:USTF0",1609717655211,4.61102,995.71,994.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717655410,4.61102,995.71,994.47,24.81182339]
["bitfinex-derivatives","ETHF0:USTF0",1609717655610,0.4,995.6,994.47,24.81182339]
["bitfinex-derivatives","ETHF0:USTF0",1609717655813,73.3042,995.1,994.47,24.81182339]
["bitfinex-derivatives","ETHF0:USTF0",1609717656012,77.3162,995.1,994.47,24.81182339]
["bitfinex-derivatives","ETHF0:USTF0",1609717656412,4.61102,994.48,994.47,24.81182339]
["bitfinex-derivatives","ETHF0:USTF0",1609717656613,4.61102,994.48,994.19,24.88341042]
["bitfinex-derivatives","ETHF0:USTF0",1609717656812,80.4642,994.26,994.19,24.88341042]
["bitfinex-derivatives","ETHF0:USTF0",1609717657213,3.19,994.26,993.0,25.09762611]
["bitfinex-derivatives","ETHF0:USTF0",1609717657612,3.19,994.26,993.13,25.08628682]
["bitfinex-derivatives","ETHF0:USTF0",1609717657814,3.19,994.26,993.13,28.05528682]
["bitfinex-derivatives","ETHF0:USTF0",1609717658015,3.19,994.26,993.13,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609717658614,4.313,994.51,993.53,61.676]
["bitfinex-derivatives","ETHF0:USTF0",1609717658814,0.93875838,995.55,993.53,66.277]
["bitfinex-derivatives","ETHF0:USTF0",1609717659516,0.93825676,996.19,993.53,66.277]
["bitfinex-derivatives","ETHF0:USTF0",1609717660316,4.61102,995.1,994.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717660716,4.61102,995.1,993.73,24.94360124]
["bitfinex-derivatives","ETHF0:USTF0",1609717661316,9.12002,995.1,993.73,24.94360124]
["bitfinex-derivatives","ETHF0:USTF0",1609717662317,4.61102,993.97,993.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717662518,4.859,994.76,993.77,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717662716,4.859,994.76,993.77,8.18702]
["bitfinex-derivatives","ETHF0:USTF0",1609717663317,4.859,994.76,993.92,24.89402942]
["bitfinex-derivatives","ETHF0:USTF0",1609717663517,81.0256,994.61,993.92,24.89402942]
["bitfinex-derivatives","ETHF0:USTF0",1609717663917,81.0256,994.61,993.77,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1609717664317,4.61102,993.78,993.53,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1609717664517,4.61102,993.78,993.13,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1609717664817,4.61102,993.78,992.83,25.0611145]
["bitfinex-derivatives","ETHF0:USTF0",1609717665419,4.61102,993.78,992.25,25.14639625]
["bitfinex-derivatives","ETHF0:USTF0",1609717665819,4.61102,993.78,992.24,25.13740212]
["bitfinex-derivatives","ETHF0:USTF0",1609717666420,4.61102,992.25,992.24,25.13740212]
["bitfinex-derivatives","ETHF0:USTF0",1609717666621,4.61102,992.25,991.74,25.7359117]
["bitfinex-derivatives","ETHF0:USTF0",1609717666622,4.61102,992.25,991.89,25.19269669]
["bitfinex-derivatives","ETHF0:USTF0",1609717666821,3.074,992.42,991.89,25.19269669]
["bitfinex-derivatives","ETHF0:USTF0",1609717667421,3.074,992.42,991.66,25.2330191]
["bitfinex-derivatives","ETHF0:USTF0",1609717667621,68.6708,991.76,991.66,25.2330191]
["bitfinex-derivatives","ETHF0:USTF0",1609717667821,68.6708,991.76,991.66,19.3456191]
["bitfinex-derivatives","ETHF0:USTF0",1609717668022,4.332,991.8,990.74,25.88530613]
["bitfinex-derivatives","ETHF0:USTF0",1609717668221,84.746,990.94,990.74,25.88530613]
["bitfinex-derivatives","ETHF0:USTF0",1609717668421,84.746,990.94,990.48,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609717668422,4.61102,990.75,990.48,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609717668622,81.4905,990.49,990.48,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609717668822,85.6365,990.49,990.48,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1609717669324,85.6365,990.49,989.45,27.69125772]
["bitfinex-derivatives","ETHF0:USTF0",1609717669523,4.146,990.49,989.45,27.69125772]
["bitfinex-derivatives","ETHF0:USTF0",1609717670124,58.8113,989.47,988.76,27.83628641]
["bitfinex-derivatives","ETHF0:USTF0",1609717670523,4.61102,988.77,988.76,27.83628641]
["bitfinex-derivatives","ETHF0:USTF0",1609717670924,8.81502,988.77,988.76,20.70248641]
["bitfinex-derivatives","ETHF0:USTF0",1609717671125,8.81502,988.77,983.44,57.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609717672126,74.7268,987.61,983.44,57.7389]
["bitfinex-derivatives","ETHF0:USTF0",1609717672327,4.806,987.61,982.17,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609717672528,4.61102,987.57,982.17,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609717672928,76.8263,986.49,982.06,84.846]
["bitfinex-derivatives","ETHF0:USTF0",1609717673127,3.32,986.49,981.03,33.41206143]
["bitfinex-derivatives","ETHF0:USTF0",1609717673328,5.3199,986.49,981.03,33.41206143]
["bitfinex-derivatives","ETHF0:USTF0",1609717673529,76.5017,985.58,980.73,71.0674]
["bitfinex-derivatives","ETHF0:USTF0",1609717674329,4.509,985.67,980.61,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609717674529,4.509,985.67,985.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717674729,4.509,985.67,985.19,9.34002]
["bitfinex-derivatives","ETHF0:USTF0",1609717674929,71.5441,987.08,985.19,9.34002]
["bitfinex-derivatives","ETHF0:USTF0",1609717675130,1.98698769,988.17,985.19,9.34002]
["bitfinex-derivatives","ETHF0:USTF0",1609717675532,74.1269,988.33,985.2,9.1003]
["bitfinex-derivatives","ETHF0:USTF0",1609717675929,1.98583929,988.5,985.19,9.34002]
["bitfinex-derivatives","ETHF0:USTF0",1609717676130,1.9846827,989.09,985.19,9.34002]
["bitfinex-derivatives","ETHF0:USTF0",1609717676331,1.9846827,989.09,985.57,65.9231]
["bitfinex-derivatives","ETHF0:USTF0",1609717676532,4.61102,988.92,988.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717676732,2.989,988.98,988.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717676931,2.989,988.98,988.07,8.80702]
["bitfinex-derivatives","ETHF0:USTF0",1609717677933,1.98321392,990.22,988.07,8.80702]
["bitfinex-derivatives","ETHF0:USTF0",1609717678135,1.98247401,990.32,988.07,8.80702]
["bitfinex-derivatives","ETHF0:USTF0",1609717678534,4.61102,989.66,989.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717678733,8.77702,989.66,989.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717678933,8.77702,989.66,987.64,73.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609717679536,8.77702,989.66,987.68,26.31257726]
["bitfinex-derivatives","ETHF0:USTF0",1609717679935,8.77702,989.66,987.64,73.1933]
["bitfinex-derivatives","ETHF0:USTF0",1609717680135,8.77702,989.66,987.11,26.3754047]
["bitfinex-derivatives","ETHF0:USTF0",1609717680336,8.77702,989.66,986.82,61.6622]
["bitfinex-derivatives","ETHF0:USTF0",1609717680537,4.166,989.66,985.07,9.2087]
["bitfinex-derivatives","ETHF0:USTF0",1609717680737,4.166,989.66,985.08,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717681336,4.166,989.66,985.59,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717682437,4.166,989.66,989.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717682637,4.166,989.66,987.35,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1609717683041,4.166,989.66,988.58,25.56972902]
["bitfinex-derivatives","ETHF0:USTF0",1609717683840,0.97305511,991.2,988.58,25.56972902]
["bitfinex-derivatives","ETHF0:USTF0",1609717684440,4.61102,990.87,990.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717684642,7.96302,990.87,989.16,25.5569952]
["bitfinex-derivatives","ETHF0:USTF0",1609717684842,3.352,990.87,989.16,25.5569952]
["bitfinex-derivatives","ETHF0:USTF0",1609717685041,3.352,990.87,989.34,25.61265244]
["bitfinex-derivatives","ETHF0:USTF0",1609717685642,3.352,990.87,989.65,25.56236508]
["bitfinex-derivatives","ETHF0:USTF0",1609717685844,0.97429925,992.31,989.65,28.81036508]
["bitfinex-derivatives","ETHF0:USTF0",1609717686245,1.00572825,992.32,989.65,28.81036508]
["bitfinex-derivatives","ETHF0:USTF0",1609717686246,0.97405499,992.6,989.93,25.52859679]
["bitfinex-derivatives","ETHF0:USTF0",1609717686447,4.61102,991.63,989.93,29.57059679]
["bitfinex-derivatives","ETHF0:USTF0",1609717686647,9.03502,991.63,990.15,25.49409579]
["bitfinex-derivatives","ETHF0:USTF0",1609717686845,4.424,991.63,990.15,29.98209579]
["bitfinex-derivatives","ETHF0:USTF0",1609717687047,4.424,991.63,990.15,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1609717688045,0.97404855,992.74,990.15,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1609717688447,4.61102,992.01,991.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717688846,3.067,992.14,991.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717689048,0.97404855,992.74,991.85,8.28902]
["bitfinex-derivatives","ETHF0:USTF0",1609717690449,4.61102,992.13,992.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717690648,0.97404855,992.74,992.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717690950,0.97309741,993.54,992.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717691148,0.97309741,993.54,991.85,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609717691348,4.178,992.52,991.85,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609717692049,2.00933687,993.9,991.85,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609717692050,60.21194,993.11,991.85,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609717692449,4.61102,991.86,991.85,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1609717692649,4.61102,991.86,990.84,25.37033583]
["bitfinex-derivatives","ETHF0:USTF0",1609717693049,4.61102,991.86,990.6,25.41389771]
["bitfinex-derivatives","ETHF0:USTF0",1609717693651,68.2116,991.53,990.16,25.48182625]
["bitfinex-derivatives","ETHF0:USTF0",1609717693850,71.7236,991.53,990.16,25.48182625]
["bitfinex-derivatives","ETHF0:USTF0",1609717694057,71.7236,991.53,990.15,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1609717694254,71.7236,991.53,989.72,25.54879826]
["bitfinex-derivatives","ETHF0:USTF0",1609717694455,4.61102,990.58,990.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717694655,4.61102,990.58,989.72,25.54879826]
["bitfinex-derivatives","ETHF0:USTF0",1609717695057,4.61102,990.58,989.41,25.58845926]
["bitfinex-derivatives","ETHF0:USTF0",1609717695256,4.2,990.63,989.41,25.58845926]
["bitfinex-derivatives","ETHF0:USTF0",1609717695456,4.2,990.63,989.65,25.47395249]
["bitfinex-derivatives","ETHF0:USTF0",1609717695656,4.2,990.63,989.65,28.96095249]
["bitfinex-derivatives","ETHF0:USTF0",1609717696559,0.512706,992.03,990.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717697960,0.512706,992.03,990.62,9.39902]
["bitfinex-derivatives","ETHF0:USTF0",1609717698160,0.97363857,993.15,990.62,9.39902]
["bitfinex-derivatives","ETHF0:USTF0",1609717698563,0.97323879,993.37,992.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717698761,0.97323879,993.37,992.3,7.66802]
["bitfinex-derivatives","ETHF0:USTF0",1609717698965,0.9731038,993.83,992.3,7.66802]
["bitfinex-derivatives","ETHF0:USTF0",1609717699561,0.97288968,993.89,992.3,7.66802]
["bitfinex-derivatives","ETHF0:USTF0",1609717700561,0.97288968,993.89,993.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717700761,0.97288968,993.89,992.79,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609717700961,3.93588968,993.89,992.79,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609717701662,2.963,993.89,992.79,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609717702262,2.963,993.89,992.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609717702461,4.61102,992.31,992.3,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1609717703465,4.61102,992.31,991.18,25.22292187]
["bitfinex-derivatives","ETHF0:USTF0",1609717703666,4.61102,992.31,990.9,25.26343129]
["bitfinex-derivatives","ETHF0:USTF0",1609717703864,9.47802,992.31,990.9,25.26343129]
["bitfinex-derivatives","ETHF0:USTF0",1609717704264,9.47802,992.31,990.79,25.28475298]
["bitfinex-derivatives","ETHF0:USTF0",1609717704464,4.61102,991.85,991.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717704864,9.33202,991.85,991.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717705064,9.33202,991.85,990.76,25.29093974]
["bitfinex-derivatives","ETHF0:USTF0",1609717705266,9.33202,991.85,990.7,25.29974414]
["bitfinex-derivatives","ETHF0:USTF0",1609717705665,9.33202,991.85,990.44,25.34277702]
["bitfinex-derivatives","ETHF0:USTF0",1609717706368,4.721,991.85,990.31,25.36267594]
["bitfinex-derivatives","ETHF0:USTF0",1609717706566,4.721,991.85,991.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717706767,15.38898,990.63,990.59,25.3002471]
["bitfinex-derivatives","ETHF0:USTF0",1609717707167,1.24548,990.63,990.59,25.3002471]
["bitfinex-derivatives","ETHF0:USTF0",1609717708169,3.731,990.89,990.59,25.3002471]
["bitfinex-derivatives","ETHF0:USTF0",1609717708569,3.731,990.89,990.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717708773,3.231297,992.31,990.88,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609717708971,4.578,992.79,990.88,8.13002]
["bitfinex-derivatives","ETHF0:USTF0",1609717709170,4.61102,993.05,991.52,25.15462181]
["bitfinex-derivatives","ETHF0:USTF0",1609717709370,4.61102,993.05,991.52,28.35062181]
["bitfinex-derivatives","ETHF0:USTF0",1609717709772,4.61102,993.05,991.52,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609717710573,9.9598,994.25,992.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717710973,60.0736,994.37,992.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609717710974,0.97269838,994.28,992.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609717711374,0.97275353,994.1,992.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609717711574,3.93975353,994.1,992.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609717711773,2.967,994.1,992.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609717712074,2.0341,994.09,992.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609717712274,2.967,994.1,992.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609717712475,4.61102,993.14,992.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717712674,3.795,993.14,992.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609717712875,2.0133,993.13,992.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609717713074,3.098,993.13,992.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609717713976,1.9946,993.12,992.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609717714582,1.9946,993.12,993.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717714981,4.61102,993.9,993.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717716082,1.9918,993.89,993.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717716277,6.1898,993.89,993.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717716479,4.61102,993.45,993.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717716679,4.61102,993.45,992.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1609717716880,4.61102,993.45,992.17,25.07655426]
["bitfinex-derivatives","ETHF0:USTF0",1609717717180,4.61102,993.45,992.02,25.10019944]
["bitfinex-derivatives","ETHF0:USTF0",1609717717581,4.61102,993.45,991.91,25.11308148]
["bitfinex-derivatives","ETHF0:USTF0",1609717717981,4.61102,993.45,991.97,25.09093247]
["bitfinex-derivatives","ETHF0:USTF0",1609717718180,3.296,993.53,991.97,25.09093247]
["bitfinex-derivatives","ETHF0:USTF0",1609717718480,7.90702,993.53,992.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717718680,2.0127,993.52,992.84,9.22502]
["bitfinex-derivatives","ETHF0:USTF0",1609717719281,3.296,993.53,992.84,9.22502]
["bitfinex-derivatives","ETHF0:USTF0",1609717719880,4.198,993.89,992.84,9.22502]
["bitfinex-derivatives","ETHF0:USTF0",1609717720280,2.0223,993.88,992.84,9.22502]
["bitfinex-derivatives","ETHF0:USTF0",1609717720480,4.61102,993.41,992.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717720681,4.198,993.89,992.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717721381,0.97179443,994.9,992.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717721582,72.0441,995.05,992.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717722184,0.97188023,994.99,992.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717722484,4.61102,993.56,993.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717723484,4.61102,993.56,992.84,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1609717723782,4.61102,993.56,991.83,25.1457091]
["bitfinex-derivatives","ETHF0:USTF0",1609717723983,4.61102,993.56,991.81,25.14825856]
["bitfinex-derivatives","ETHF0:USTF0",1609717724386,4.61102,993.56,991.8,25.14446488]
["bitfinex-derivatives","ETHF0:USTF0",1609717724584,4.842,993.62,991.8,25.14446488]
["bitfinex-derivatives","ETHF0:USTF0",1609717724784,4.842,993.62,991.8,29.64946488]
["bitfinex-derivatives","ETHF0:USTF0",1609717725183,55.078907,993.93,991.8,29.64946488]
["bitfinex-derivatives","ETHF0:USTF0",1609717725386,55.078907,993.93,991.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609717726584,4.61102,992.47,992.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717726986,4.61102,992.47,991.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609717727785,2.0086,992.46,991.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609717728185,4.61102,992.47,991.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609717728585,4.61102,992.68,992.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717728786,4.61102,992.68,992.39,8.78402]
["bitfinex-derivatives","ETHF0:USTF0",1609717729186,1.9899,992.67,992.39,8.78402]
["bitfinex-derivatives","ETHF0:USTF0",1609717729787,1.9899,992.67,992.39,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609717730188,4.61102,992.68,992.39,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609717731089,2.0056,992.67,992.39,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609717731789,4.61102,992.68,992.39,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609717731988,4.301,993.49,992.39,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609717732191,0.97210656,994.47,992.39,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609717732590,4.61102,992.78,992.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717734090,4.45,993.56,992.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717734290,4.45,993.56,992.39,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1609717734692,4.45,993.56,992.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717735991,1.9992,993.55,992.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717736594,8.526,993.54,992.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717736792,8.526,993.54,991.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1609717736991,8.526,993.54,991.64,25.16060327]
["bitfinex-derivatives","ETHF0:USTF0",1609717737693,2.0357,993.53,991.64,25.16060327]
["bitfinex-derivatives","ETHF0:USTF0",1609717738592,4.61102,991.85,991.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717738792,4.61102,991.85,991.64,25.16060327]
["bitfinex-derivatives","ETHF0:USTF0",1609717740195,4.61102,991.85,991.52,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1609717740395,4.61102,991.85,990.4,25.28739488]
["bitfinex-derivatives","ETHF0:USTF0",1609717740594,4.61102,990.84,990.4,25.28739488]
["bitfinex-derivatives","ETHF0:USTF0",1609717741195,4.61102,990.84,990.29,25.31114452]
["bitfinex-derivatives","ETHF0:USTF0",1609717741394,77.9291,991.28,990.29,25.31114452]
["bitfinex-derivatives","ETHF0:USTF0",1609717741594,77.9291,991.28,990.29,28.95314452]
["bitfinex-derivatives","ETHF0:USTF0",1609717741794,77.9291,991.28,990.29,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609717742396,3.069,991.92,990.29,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609717742595,4.61102,991.12,991.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717742793,4.61102,991.12,990.29,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609717744594,4.61102,990.94,990.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717746097,4.61102,990.94,990.29,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609717746497,3.844,991.45,990.29,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1609717746698,3.844,991.45,991.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717747297,3.069,991.92,991.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717747499,81.4376,992.45,991.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717747697,5.49417239,993.15,991.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717748397,69.7235,993.33,991.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717748598,4.61102,992.01,991.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717748998,4.61102,992.01,991.37,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1609717750403,4.61102,992.01,990.93,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609717750599,66.8455,992.09,991.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717750800,4.192,992.17,991.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717751000,4.192,992.17,991.43,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609717752603,4.61102,991.46,991.43,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1609717752801,4.61102,991.46,991.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717753003,4.61102,991.46,990.93,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1609717753201,3.255,991.74,990.29,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1609717753402,3.255,991.74,985.57,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717753603,3.255,991.74,990.29,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609717754602,3.255,991.74,991.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717754803,3.255,991.74,991.26,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609717755002,4.192,992.17,991.26,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609717755205,4.255,992.5,991.26,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609717755402,80.2659,992.58,991.26,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609717756607,80.2659,992.58,992.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717756805,70.204241,992.58,991.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609717758711,4.61102,992.28,991.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717758909,8.77402,992.28,991.73,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717759109,8.77402,992.28,991.5,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1609717760312,8.77402,992.28,991.26,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1609717760510,8.77402,992.28,990.29,2.993]
["bitfinex-derivatives","ETHF0:USTF0",1609717760712,4.61102,991.51,991.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717761312,2.549045,992.28,991.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717762717,2.549045,992.28,991.47,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609717762718,2.549045,992.28,992.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717763515,75.8996,993.77,992.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717764714,4.61102,993.14,992.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717765115,9.09102,993.14,992.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717766618,4.61102,993.04,992.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717767018,4.61102,993.04,992.2,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1609717768519,4.61102,993.04,991.93,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1609717768718,4.61102,992.52,991.47,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1609717768918,4.61102,992.52,985.58,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717769718,6.4031,992.51,985.58,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717770720,4.61102,991.5,991.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717771121,4.173,992.0,991.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717771322,4.173,992.0,991.38,7.67202]
["bitfinex-derivatives","ETHF0:USTF0",1609717771921,4.173,992.0,991.38,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609717772121,9.8666,991.97,991.38,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1609717772722,4.61102,991.39,991.17,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609717773121,3.448,991.66,991.17,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609717774723,3.448,991.66,991.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717775422,3.448,991.66,991.17,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1609717776723,3.448,991.66,991.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717777124,9.8666,991.97,991.65,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717778424,9.8666,991.97,991.65,7.89902]
["bitfinex-derivatives","ETHF0:USTF0",1609717778827,9.8666,991.97,991.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717779025,4.48,993.14,991.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717779423,5.62036747,993.19,991.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717779625,5.62036747,993.19,991.96,7.53902]
["bitfinex-derivatives","ETHF0:USTF0",1609717779823,5.62036747,993.19,991.96,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609717780025,5.61933126,993.33,991.96,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609717780724,69.29573296,993.43,991.96,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1609717780725,4.61102,992.28,992.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717782825,4.049,992.51,992.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717783025,4.049,992.51,991.97,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609717784728,4.61102,991.98,991.97,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609717786227,3.835,992.19,991.97,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609717786729,3.835,992.19,992.02,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717786928,3.835,992.19,991.97,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609717787932,4.049,992.51,991.97,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609717788132,76.0092,992.78,991.97,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609717788832,4.61102,992.28,992.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717789033,76.0092,992.78,992.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717789236,2.993,992.49,992.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717789432,68.911921,992.78,992.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717789634,3.663,992.51,992.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717790736,3.663,992.51,991.97,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609717792437,3.663,992.51,991.86,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609717792637,70.9941,992.01,991.86,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609717792836,3.663,992.51,991.86,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609717792837,4.61102,991.87,991.86,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1609717793038,62.42522,991.87,990.25,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717793242,4.61102,991.87,903.78,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717793438,4.61102,991.87,971.62,161.279]
["bitfinex-derivatives","ETHF0:USTF0",1609717793637,81.2891,990.58,971.62,161.279]
["bitfinex-derivatives","ETHF0:USTF0",1609717794439,81.2891,990.58,984.14,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717794638,81.2891,990.58,984.96,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717794837,81.2891,990.58,988.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717794838,4.61102,988.93,988.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717795238,3.66,989.88,988.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717795440,3.66,989.88,988.86,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609717796038,68.3002,990.48,988.86,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609717796238,4.038,990.66,988.86,9.21702]
["bitfinex-derivatives","ETHF0:USTF0",1609717796838,4.61102,990.64,990.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717797039,4.182,990.91,990.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717797639,4.182,990.91,990.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609717798238,3.463,991.17,990.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609717798839,3.463,991.17,990.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717799239,4.61102,991.39,990.9,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717799439,4.61102,991.39,990.79,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609717800839,4.61102,990.8,990.79,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609717801440,2.972,991.49,990.79,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1609717804139,2.972,991.49,990.4,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1609717804341,2.972,991.49,988.86,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1609717804542,82.258,991.58,988.87,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609717804741,9.7117,991.57,988.87,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609717804941,12.8457,991.57,988.88,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609717805141,19.2821,991.57,988.88,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609717805341,19.2821,991.57,988.87,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609717806545,71.7289,991.22,988.87,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609717806745,76.3339,991.22,988.87,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609717806946,4.605,991.22,988.87,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609717807146,63.5684,990.33,988.87,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609717807349,66.7064,990.33,988.87,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609717808948,4.61102,988.88,988.87,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1609717809349,4.61102,988.88,984.17,9.3595]
["bitfinex-derivatives","ETHF0:USTF0",1609717809550,4.61102,988.88,984.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717810550,68.5407,987.78,984.15,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1609717810949,4.61102,987.19,987.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717812151,4.61102,987.19,984.15,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609717812350,58.83,987.45,984.16,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717812552,58.83,987.45,984.17,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609717812751,58.83,987.45,984.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717812951,3.037,987.84,987.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717813152,3.037,987.84,987.44,7.64502]
["bitfinex-derivatives","ETHF0:USTF0",1609717813951,3.546,988.05,987.44,7.64502]
["bitfinex-derivatives","ETHF0:USTF0",1609717814151,6.6673,989.21,987.44,7.64502]
["bitfinex-derivatives","ETHF0:USTF0",1609717814552,3.62263689,989.64,987.44,7.64502]
["bitfinex-derivatives","ETHF0:USTF0",1609717814952,4.61102,989.45,989.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717815353,3.62122454,990.06,989.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717815953,65.6641,990.23,989.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717816154,68.6021,990.24,989.01,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717816353,68.6021,990.24,988.93,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609717816753,73.1481,990.24,988.93,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609717816957,4.61102,989.06,988.93,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1609717817755,4.61102,989.06,988.05,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609717818954,4.61102,988.49,988.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717820455,3.312,989.18,988.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717820655,3.312,989.18,988.11,8.55102]
["bitfinex-derivatives","ETHF0:USTF0",1609717821055,4.61102,988.82,988.26,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717821959,4.61102,988.82,988.11,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609717822358,78.145,988.77,988.11,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609717822961,4.61102,988.12,988.11,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609717823361,71.85202,988.12,988.11,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609717823561,71.85202,988.12,987.44,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609717823761,71.85202,988.12,984.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717823961,7.80102,988.12,984.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717824161,74.5353,987.65,984.24,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717824660,74.5353,987.65,982.97,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717824862,74.5353,987.65,984.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717825061,4.61102,987.02,986.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717825264,4.61102,987.02,984.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717825462,4.61102,987.02,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717826863,4.61102,987.02,984.0,35.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717827066,4.61102,986.87,986.85,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717827464,3.263,987.42,984.17,38.035]
["bitfinex-derivatives","ETHF0:USTF0",1609717828265,3.263,987.42,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717828466,3.263,987.42,984.14,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609717828666,3.263,987.42,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717829465,80.2207,987.07,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717829669,2.0268,987.06,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717830069,84.2137,987.07,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717830676,3.993,987.07,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717831075,79.4657,986.84,985.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717831272,82.9057,986.84,985.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717832371,82.9057,986.84,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717832572,3.44,986.84,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717832772,58.5907,986.15,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717832973,4.61102,985.52,985.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717833173,8.2042,985.41,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717833372,4.61102,985.52,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717833573,60.7151,985.27,984.13,5.31429469]
["bitfinex-derivatives","ETHF0:USTF0",1609717833772,76.8314,985.09,984.13,5.31429469]
["bitfinex-derivatives","ETHF0:USTF0",1609717835075,4.61102,985.07,984.8,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717836076,4.61102,985.07,984.13,5.31429469]
["bitfinex-derivatives","ETHF0:USTF0",1609717836478,75.0036,984.8,984.13,5.31429469]
["bitfinex-derivatives","ETHF0:USTF0",1609717836878,78.3616,984.8,984.13,5.31429469]
["bitfinex-derivatives","ETHF0:USTF0",1609717837080,4.61102,984.14,984.13,5.31429469]
["bitfinex-derivatives","ETHF0:USTF0",1609717837279,81.62222,984.14,984.13,5.31429469]
["bitfinex-derivatives","ETHF0:USTF0",1609717837678,81.62222,984.14,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717837879,9.09102,984.14,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717839079,4.61102,984.01,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717839479,4.48,984.14,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717840079,3.358,984.8,984.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1609717840279,57.6451,985.22,984.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1609717841079,4.61102,984.26,984.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1609717842980,82.7005,984.29,984.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1609717843381,3.916,984.85,984.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1609717843581,23.0,984.14,984.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1609717844181,12.5098,984.14,984.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1609717844981,12.5098,984.14,984.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717845382,74.4248,985.67,984.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717845784,2.18140258,986.1,984.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717845983,60.3382,987.25,984.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717845984,2.18102008,986.25,984.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717846483,2.17973031,986.71,984.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717846984,4.42895926,987.03,984.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1609717846985,4.61102,985.74,985.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717847386,4.61102,985.74,984.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1609717848587,22.0,984.14,984.0,8.389]
["bitfinex-derivatives","ETHF0:USTF0",1609717849087,74.9873,986.22,984.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717849288,3.253,986.36,984.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717849887,3.253,986.36,984.48,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1609717850088,3.253,986.36,984.48,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609717851088,4.61102,985.81,984.48,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609717851287,3.255,986.1,984.48,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609717851688,2.0549,986.09,984.48,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609717852288,3.255,986.1,984.48,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609717853090,3.1208244,986.79,984.48,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609717853290,1.51638706,986.81,984.48,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609717853492,2.0245,987.08,984.48,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1609717853995,2.0245,987.08,984.55,25.92434635]
["bitfinex-derivatives","ETHF0:USTF0",1609717854595,2.0245,987.08,984.73,25.90108099]
["bitfinex-derivatives","ETHF0:USTF0",1609717854796,2.0245,987.08,984.73,29.87308099]
["bitfinex-derivatives","ETHF0:USTF0",1609717855196,4.61102,987.21,984.73,29.87308099]
["bitfinex-derivatives","ETHF0:USTF0",1609717855597,4.61102,987.21,984.9,25.86455964]
["bitfinex-derivatives","ETHF0:USTF0",1609717855999,1.51483555,988.2,985.48,25.81089135]
["bitfinex-derivatives","ETHF0:USTF0",1609717856196,1.9959,988.18,985.48,29.81889135]
["bitfinex-derivatives","ETHF0:USTF0",1609717856398,6.1549,988.18,985.48,29.81889135]
["bitfinex-derivatives","ETHF0:USTF0",1609717856798,6.1549,988.18,985.61,25.78522152]
["bitfinex-derivatives","ETHF0:USTF0",1609717857199,4.159,988.18,985.8,25.76976213]
["bitfinex-derivatives","ETHF0:USTF0",1609717857397,4.159,988.18,985.8,28.87576213]
["bitfinex-derivatives","ETHF0:USTF0",1609717857599,77.914795,988.19,985.83,25.76539859]
["bitfinex-derivatives","ETHF0:USTF0",1609717857798,77.914795,988.19,985.84,25.68676825]
["bitfinex-derivatives","ETHF0:USTF0",1609717858801,77.914795,988.19,985.8,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1609717858802,77.914795,988.19,985.82,25.68344446]
["bitfinex-derivatives","ETHF0:USTF0",1609717859201,1.9959,988.18,987.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717859608,4.037,988.54,987.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717859805,4.037,988.54,987.55,9.08902]
["bitfinex-derivatives","ETHF0:USTF0",1609717860805,1.51322784,989.18,987.55,9.08902]
["bitfinex-derivatives","ETHF0:USTF0",1609717861010,1.5131243,989.37,987.55,9.08902]
["bitfinex-derivatives","ETHF0:USTF0",1609717861206,4.61102,987.93,987.55,9.08902]
["bitfinex-derivatives","ETHF0:USTF0",1609717862006,4.61102,987.93,987.55,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609717863208,4.832,988.46,987.55,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609717864708,2.0324,988.45,987.55,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1609717864908,2.0324,988.45,986.19,25.63134749]
["bitfinex-derivatives","ETHF0:USTF0",1609717865110,4.61102,988.07,987.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717865610,2.94,988.19,987.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717866212,2.94,988.19,987.67,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609717867213,2.94,988.19,988.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717867413,2.94,988.19,987.67,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609717868617,4.61102,988.4,987.67,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609717869217,4.61102,987.95,987.7,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717869418,4.61102,987.95,987.67,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609717869621,4.832,988.46,987.67,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609717869823,3.28,988.66,987.67,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609717870024,56.423908,988.97,987.67,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1609717870221,1.51309385,989.25,987.14,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609717870422,1.51321519,989.21,987.14,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609717870622,5.02721519,989.21,987.14,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609717870823,2.0133,989.2,987.14,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609717871328,4.61102,988.33,987.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717871526,8.51002,988.33,987.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717871927,8.51002,988.33,987.14,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609717872528,2.0116,988.32,987.14,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609717872732,8.51002,988.33,987.14,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609717873332,4.61102,987.15,987.14,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1609717874435,4.61102,987.15,985.78,25.70027587]
["bitfinex-derivatives","ETHF0:USTF0",1609717874635,4.61102,987.15,985.62,25.72902546]
["bitfinex-derivatives","ETHF0:USTF0",1609717875435,3.837,987.22,985.4,25.76023994]
["bitfinex-derivatives","ETHF0:USTF0",1609717875635,3.837,987.22,985.48,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609717877039,10.3084,987.2,985.48,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609717877439,4.61102,985.49,985.48,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1609717879240,4.61102,985.49,984.38,25.94732762]
["bitfinex-derivatives","ETHF0:USTF0",1609717879440,4.61102,984.74,984.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717879640,4.61102,984.74,984.38,25.94732762]
["bitfinex-derivatives","ETHF0:USTF0",1609717879840,4.61102,984.74,984.26,25.95970463]
["bitfinex-derivatives","ETHF0:USTF0",1609717880039,2.0212,984.73,984.26,25.95970463]
["bitfinex-derivatives","ETHF0:USTF0",1609717880241,2.0212,984.73,984.11,25.98590352]
["bitfinex-derivatives","ETHF0:USTF0",1609717880440,4.369,985.4,984.03,26.00323082]
["bitfinex-derivatives","ETHF0:USTF0",1609717880640,4.369,985.4,984.48,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1609717881041,1.51681696,986.75,984.48,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1609717881241,67.2023,986.87,984.48,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1609717881440,1.9998,985.84,985.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717881641,4.61102,986.03,985.43,8.24002]
["bitfinex-derivatives","ETHF0:USTF0",1609717882945,2.022,986.02,985.43,8.24002]
["bitfinex-derivatives","ETHF0:USTF0",1609717883343,2.022,986.02,985.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717883543,3.67,986.43,985.88,7.65802]
["bitfinex-derivatives","ETHF0:USTF0",1609717883742,6.3398,987.37,985.88,7.65802]
["bitfinex-derivatives","ETHF0:USTF0",1609717883943,1.51499548,987.86,985.88,7.65802]
["bitfinex-derivatives","ETHF0:USTF0",1609717884550,2.035,987.87,985.88,7.65802]
["bitfinex-derivatives","ETHF0:USTF0",1609717884745,1.51482125,988.15,985.88,7.65802]
["bitfinex-derivatives","ETHF0:USTF0",1609717885142,1.5150056,988.21,985.88,7.65802]
["bitfinex-derivatives","ETHF0:USTF0",1609717885343,4.61102,987.09,986.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717885542,3.916,987.26,986.56,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717885743,2.0106,987.25,986.56,8.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609717886941,4.163,988.06,986.56,8.58802]
["bitfinex-derivatives","ETHF0:USTF0",1609717887542,4.61102,987.79,987.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717887944,2.0408,987.78,987.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717888745,4.61102,987.79,987.52,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717888946,4.61102,987.79,987.52,8.06702]
["bitfinex-derivatives","ETHF0:USTF0",1609717889147,3.212,988.6,987.52,8.06702]
["bitfinex-derivatives","ETHF0:USTF0",1609717889548,4.61102,988.22,988.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717890548,4.152,989.14,988.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717890750,4.152,989.14,988.04,7.78202]
["bitfinex-derivatives","ETHF0:USTF0",1609717891150,1.51268715,989.73,988.04,7.78202]
["bitfinex-derivatives","ETHF0:USTF0",1609717891349,1.51247903,989.81,988.04,7.78202]
["bitfinex-derivatives","ETHF0:USTF0",1609717891549,1.51247903,989.81,989.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717891750,1.51228729,990.0,989.02,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609717892150,1.5121567,990.15,989.02,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609717892950,1.512124,990.11,989.02,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609717893149,4.735124,990.11,989.02,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609717893350,77.5101,989.92,988.04,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609717893550,4.61102,989.03,988.04,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609717894354,4.684,989.54,988.04,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1609717895153,4.684,989.54,987.47,2.67852694]
["bitfinex-derivatives","ETHF0:USTF0",1609717895354,4.056,989.81,987.47,2.67852694]
["bitfinex-derivatives","ETHF0:USTF0",1609717895555,4.61102,989.11,988.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717897358,4.61102,989.11,987.47,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609717897559,4.61102,988.99,988.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717897760,4.61102,988.99,987.47,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609717898362,7.81002,988.99,987.47,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609717899465,4.61102,988.14,988.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717901067,3.199,988.99,988.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717901265,3.199,988.99,988.12,8.84402]
["bitfinex-derivatives","ETHF0:USTF0",1609717901468,4.61102,988.71,988.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717901665,4.411,989.17,988.12,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1609717903467,4.61102,988.37,988.12,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1609717904269,4.61102,988.37,987.47,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1609717904469,4.61102,988.37,986.66,26.2212726]
["bitfinex-derivatives","ETHF0:USTF0",1609717904670,4.61102,988.37,986.46,26.26213846]
["bitfinex-derivatives","ETHF0:USTF0",1609717905470,3.371,988.5,986.46,26.26213846]
["bitfinex-derivatives","ETHF0:USTF0",1609717905672,3.371,988.5,986.46,29.21713846]
["bitfinex-derivatives","ETHF0:USTF0",1609717906270,3.371,988.5,986.64,25.72149195]
["bitfinex-derivatives","ETHF0:USTF0",1609717906673,3.371,988.5,986.65,25.72327327]
["bitfinex-derivatives","ETHF0:USTF0",1609717908276,3.371,988.5,986.6,25.71630504]
["bitfinex-derivatives","ETHF0:USTF0",1609717909276,6.57,988.93,986.84,25.6745308]
["bitfinex-derivatives","ETHF0:USTF0",1609717909475,4.869,988.5,987.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717911582,4.869,988.5,988.24,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717911783,4.869,988.5,988.24,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609717912785,6.6914,989.49,988.24,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1609717913187,6.6914,989.49,987.92,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609717913588,4.61102,988.15,987.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717913789,4.61102,988.15,987.92,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609717914889,4.374,988.58,987.92,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609717916491,4.061,988.82,987.92,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609717916891,6.3272,989.86,987.92,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609717917493,4.61102,989.24,988.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717917694,8.49802,989.24,988.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717919297,3.887,989.24,988.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717919496,4.61102,989.48,989.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717919706,4.61102,989.48,989.2,9.03202]
["bitfinex-derivatives","ETHF0:USTF0",1609717920698,4.61102,989.48,989.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609717921597,4.61102,989.21,989.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1609717924300,4.61102,989.21,987.92,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1609717924497,4.61102,989.21,987.33,25.70629354]
["bitfinex-derivatives","ETHF0:USTF0",1609717924698,4.61102,989.21,987.31,25.72985463]
["bitfinex-derivatives","ETHF0:USTF0",1609717925298,4.61102,989.21,987.15,25.75857347]
["bitfinex-derivatives","ETHF0:USTF0",1609717925499,4.61102,987.79,987.15,25.75857347]
["bitfinex-derivatives","ETHF0:USTF0",1609717925900,4.61102,987.79,986.91,25.80093597]
["bitfinex-derivatives","ETHF0:USTF0",1609717926600,4.61102,987.79,986.8,25.8161308]
["bitfinex-derivatives","ETHF0:USTF0",1609717927000,4.61102,987.79,986.63,25.84005401]
["bitfinex-derivatives","ETHF0:USTF0",1609717927200,4.61102,987.79,986.6,25.86777524]
["bitfinex-derivatives","ETHF0:USTF0",1609717927599,4.61102,987.46,986.6,25.86777524]
["bitfinex-derivatives","ETHF0:USTF0",1609717927799,4.61102,987.46,986.59,25.87566615]
["bitfinex-derivatives","ETHF0:USTF0",1609717928199,4.61102,987.46,986.57,25.86083587]
["bitfinex-derivatives","ETHF0:USTF0",1609717928800,3.515,988.13,986.57,25.86083587]
["bitfinex-derivatives","ETHF0:USTF0",1609717929201,3.515,988.13,986.54,25.86690883]
["bitfinex-derivatives","ETHF0:USTF0",1609717929601,4.61102,987.69,987.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717930101,4.61102,987.69,986.66,25.84416832]
["bitfinex-derivatives","ETHF0:USTF0",1609717930701,4.61102,987.69,986.71,25.83708003]
["bitfinex-derivatives","ETHF0:USTF0",1609717930902,4.61102,987.69,986.71,29.88508003]
["bitfinex-derivatives","ETHF0:USTF0",1609717931101,3.515,988.13,986.71,29.88508003]
["bitfinex-derivatives","ETHF0:USTF0",1609717931301,3.718,988.33,986.71,29.88508003]
["bitfinex-derivatives","ETHF0:USTF0",1609717931501,4.61102,988.01,987.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717931702,4.61102,988.01,986.71,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609717931902,4.61102,988.01,986.83,25.85175685]
["bitfinex-derivatives","ETHF0:USTF0",1609717932101,4.8,988.61,986.83,25.85175685]
["bitfinex-derivatives","ETHF0:USTF0",1609717932404,4.8,988.61,986.85,25.84931028]
["bitfinex-derivatives","ETHF0:USTF0",1609717932803,4.8,988.61,986.79,25.85806747]
["bitfinex-derivatives","ETHF0:USTF0",1609717933602,4.8,988.61,986.71,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609717933603,4.61102,986.83,986.71,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1609717934202,4.61102,986.83,986.06,25.9859624]
["bitfinex-derivatives","ETHF0:USTF0",1609717934603,4.61102,986.83,985.76,26.03326974]
["bitfinex-derivatives","ETHF0:USTF0",1609717935004,4.61102,986.83,985.42,26.0751291]
["bitfinex-derivatives","ETHF0:USTF0",1609717935404,4.61102,986.83,985.22,26.08461754]
["bitfinex-derivatives","ETHF0:USTF0",1609717935604,4.61102,985.65,985.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717936007,2.989,986.67,985.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717936407,2.989,986.67,985.51,8.42402]
["bitfinex-derivatives","ETHF0:USTF0",1609717937008,2.989,986.67,985.51,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609717937610,4.61102,985.62,985.51,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609717938812,78.6528,986.45,985.51,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1609717939414,78.6528,986.45,985.29,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1609717939618,4.61102,985.54,985.51,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1609717940018,4.61102,985.54,984.99,26.16261391]
["bitfinex-derivatives","ETHF0:USTF0",1609717940218,84.282,985.24,984.99,26.16261391]
["bitfinex-derivatives","ETHF0:USTF0",1609717940619,30.0,985.23,984.98,26.2083054]
["bitfinex-derivatives","ETHF0:USTF0",1609717940822,58.0801,984.99,984.98,26.2083054]
["bitfinex-derivatives","ETHF0:USTF0",1609717941021,92.7701,984.99,984.98,26.2083054]
["bitfinex-derivatives","ETHF0:USTF0",1609717941220,92.7701,984.99,984.98,10.8039054]
["bitfinex-derivatives","ETHF0:USTF0",1609717941424,92.7701,984.99,983.82,26.43367401]
["bitfinex-derivatives","ETHF0:USTF0",1609717941618,4.61102,984.49,983.82,26.43367401]
["bitfinex-derivatives","ETHF0:USTF0",1609717941818,77.47232,984.49,983.82,26.43367401]
["bitfinex-derivatives","ETHF0:USTF0",1609717942021,77.47232,984.49,982.97,27.11520483]
["bitfinex-derivatives","ETHF0:USTF0",1609717942219,77.47232,984.49,982.76,27.16092379]
["bitfinex-derivatives","ETHF0:USTF0",1609717942418,37.63602,984.49,982.76,27.16092379]
["bitfinex-derivatives","ETHF0:USTF0",1609717942619,7.63602,984.49,982.76,27.16092379]
["bitfinex-derivatives","ETHF0:USTF0",1609717943219,7.63602,984.49,980.68,30.31917074]
["bitfinex-derivatives","ETHF0:USTF0",1609717943220,7.63602,984.49,982.49,27.20824982]
["bitfinex-derivatives","ETHF0:USTF0",1609717943619,4.61102,984.01,982.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717943821,9.13602,984.01,982.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717945624,9.13602,984.01,983.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717945822,4.525,984.01,982.55,27.17478808]
["bitfinex-derivatives","ETHF0:USTF0",1609717946023,4.525,984.01,982.54,27.17615305]
["bitfinex-derivatives","ETHF0:USTF0",1609717946822,4.525,984.01,982.65,27.15375433]
["bitfinex-derivatives","ETHF0:USTF0",1609717947223,4.525,984.01,982.48,27.18353209]
["bitfinex-derivatives","ETHF0:USTF0",1609717947623,9.13602,984.01,982.48,27.18353209]
["bitfinex-derivatives","ETHF0:USTF0",1609717947824,9.13602,984.01,982.45,27.18801334]
["bitfinex-derivatives","ETHF0:USTF0",1609717948323,9.13602,984.01,982.55,27.16651271]
["bitfinex-derivatives","ETHF0:USTF0",1609717948524,4.61102,984.01,982.55,27.16651271]
["bitfinex-derivatives","ETHF0:USTF0",1609717948722,3.089,984.73,982.55,27.16651271]
["bitfinex-derivatives","ETHF0:USTF0",1609717948924,3.089,984.73,984.0,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1609717949724,4.61102,984.01,984.0,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1609717951026,4.782,984.34,984.0,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1609717952127,10.6343,984.31,984.0,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1609717952933,10.6343,984.31,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717953330,4.782,984.34,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717953730,4.61102,984.01,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717953933,8.49602,984.01,984.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609717955132,8.49602,984.01,982.95,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717955332,62.1817,983.0,982.95,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717955532,65.3187,983.0,982.95,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717955832,4.61102,982.96,982.95,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609717956332,4.61102,982.96,982.31,26.59987483]
["bitfinex-derivatives","ETHF0:USTF0",1609717956537,4.61102,982.96,982.16,26.61817525]
["bitfinex-derivatives","ETHF0:USTF0",1609717956736,4.61102,982.96,981.46,26.61960265]
["bitfinex-derivatives","ETHF0:USTF0",1609717957335,4.61102,982.96,981.55,26.61965546]
["bitfinex-derivatives","ETHF0:USTF0",1609717957737,4.61102,982.01,981.55,26.61965546]
["bitfinex-derivatives","ETHF0:USTF0",1609717958138,4.61102,982.01,981.61,26.62030551]
["bitfinex-derivatives","ETHF0:USTF0",1609717958338,82.2322,982.18,981.61,26.62030551]
["bitfinex-derivatives","ETHF0:USTF0",1609717958539,4.536,982.32,981.96,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609717958939,3.137,983.0,981.96,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609717959140,11.0708,982.31,981.96,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609717960140,3.6541,982.31,981.96,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609717960540,4.61102,982.37,981.96,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609717960741,78.5333,982.13,981.96,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609717961741,4.61102,982.01,981.96,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1609717963645,4.61102,982.01,981.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717963843,4.405,982.09,981.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717964043,4.405,982.09,981.58,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609717964443,8.035,988.68,982.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1609717964644,64.9189,984.36,982.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1609717964845,10.9218,983.73,982.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1609717965444,60.7806,983.51,982.0,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1609717965645,4.61102,982.56,982.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717966449,4.474,983.21,982.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717967648,4.61102,983.31,982.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717967849,4.61102,983.31,982.84,8.41502]
["bitfinex-derivatives","ETHF0:USTF0",1609717968551,4.61102,983.31,982.84,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609717969450,3.268,983.51,982.84,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609717969651,4.61102,983.67,983.5,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717969853,4.61102,983.67,983.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609717970456,2.0384,983.66,983.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609717971053,4.61102,983.67,983.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609717971655,4.61102,983.51,983.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609717973956,4.85,984.62,983.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1609717974756,4.85,984.62,983.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717975156,2.0251,984.61,983.38,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717975757,4.61102,984.49,983.91,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717975957,4.61102,984.49,982.84,30.33906356]
["bitfinex-derivatives","ETHF0:USTF0",1609717976157,4.61102,984.49,982.97,26.50275214]
["bitfinex-derivatives","ETHF0:USTF0",1609717976861,4.61102,984.49,982.84,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1609717977060,4.61102,984.49,982.71,26.51405563]
["bitfinex-derivatives","ETHF0:USTF0",1609717977259,4.61102,984.49,981.58,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1609717977260,4.61102,984.49,982.69,26.52846059]
["bitfinex-derivatives","ETHF0:USTF0",1609717977660,4.61102,983.57,983.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717977859,4.61102,983.57,982.69,26.52846059]
["bitfinex-derivatives","ETHF0:USTF0",1609717978060,4.61102,983.57,982.7,26.5276064]
["bitfinex-derivatives","ETHF0:USTF0",1609717978263,4.61102,983.57,982.7,30.0586064]
["bitfinex-derivatives","ETHF0:USTF0",1609717979262,4.61102,983.57,982.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609717979661,4.61102,982.71,982.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609717979860,9.6142,983.54,982.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1609717983268,9.6142,983.54,982.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717983669,3.217,984.38,982.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717983869,4.84,984.74,983.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717984069,1.01297647,984.94,983.53,7.61302]
["bitfinex-derivatives","ETHF0:USTF0",1609717985272,1.01262039,985.26,983.53,7.61302]
["bitfinex-derivatives","ETHF0:USTF0",1609717985773,4.61102,984.86,984.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717986170,2.53083284,985.87,984.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717986171,3.076,985.46,984.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717986574,3.076,985.46,984.76,7.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609717987171,1.01207089,986.14,984.76,7.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609717987571,2.53017722,986.44,984.76,7.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609717987572,1.01175593,986.18,984.76,7.95402]
["bitfinex-derivatives","ETHF0:USTF0",1609717987773,1.01175593,986.18,985.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717988171,4.61102,986.22,985.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717988378,1.01140803,986.47,985.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717988772,1.01093082,986.76,985.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717989372,1.01066708,987.1,985.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717989771,4.61102,986.76,985.86,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609717991572,36.0,986.18,985.86,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1609717991771,4.61102,985.87,985.61,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609717991972,36.0,986.18,985.61,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1609717992972,36.0,986.18,985.61,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609717993775,36.0,986.18,986.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717993973,36.0,986.18,986.07,9.23102]
["bitfinex-derivatives","ETHF0:USTF0",1609717994173,36.0,986.18,986.07,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609717995774,36.0,986.18,986.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717996573,25.827145,986.18,986.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717997973,25.827145,986.18,986.07,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1609717998975,25.827145,986.18,985.61,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1609717999173,25.827145,986.18,985.09,26.26449087]
["bitfinex-derivatives","ETHF0:USTF0",1609717999774,25.827145,986.18,985.82,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609717999974,25.827145,986.18,985.82,9.00402]
["bitfinex-derivatives","ETHF0:USTF0",1609718001875,25.827145,986.18,986.17,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718002075,25.827145,986.18,986.17,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609718003883,25.827145,986.18,986.17,9.04202]
["bitfinex-derivatives","ETHF0:USTF0",1609718004882,25.827145,986.18,986.17,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609718005783,25.827145,986.18,986.17,9.04202]
["bitfinex-derivatives","ETHF0:USTF0",1609718006383,25.827145,986.18,986.17,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1609718007183,25.827145,986.18,985.82,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609718007382,25.827145,986.18,986.17,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1609718009786,25.827145,986.18,986.17,9.08302]
["bitfinex-derivatives","ETHF0:USTF0",1609718010386,25.827145,986.18,986.17,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1609718011786,30.438165,986.18,986.17,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1609718012487,30.438165,986.18,986.17,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1609718013087,30.438165,986.18,985.86,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609718013287,57.5166,986.17,985.86,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609718013889,15.40022,985.87,985.86,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1609718014087,20.16922,985.87,984.76,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1609718014287,9.38002,985.87,984.44,26.36754021]
["bitfinex-derivatives","ETHF0:USTF0",1609718014487,72.7461,985.61,984.44,26.36754021]
["bitfinex-derivatives","ETHF0:USTF0",1609718014687,77.0761,985.61,984.44,26.36754021]
["bitfinex-derivatives","ETHF0:USTF0",1609718014887,77.0761,985.61,981.87,30.13433167]
["bitfinex-derivatives","ETHF0:USTF0",1609718014888,77.0761,985.61,983.17,26.55062529]
["bitfinex-derivatives","ETHF0:USTF0",1609718015288,1.01265607,985.49,983.02,26.54414613]
["bitfinex-derivatives","ETHF0:USTF0",1609718015687,83.5777,984.95,983.02,26.54414613]
["bitfinex-derivatives","ETHF0:USTF0",1609718015894,4.61102,983.39,983.02,26.54414613]
["bitfinex-derivatives","ETHF0:USTF0",1609718016493,4.61102,983.39,982.99,26.56471364]
["bitfinex-derivatives","ETHF0:USTF0",1609718017987,4.61102,983.0,982.99,26.56471364]
["bitfinex-derivatives","ETHF0:USTF0",1609718018588,3.801,983.51,982.6,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718018790,3.801,983.51,982.6,7.66202]
["bitfinex-derivatives","ETHF0:USTF0",1609718019991,4.61102,982.81,982.6,7.66202]
["bitfinex-derivatives","ETHF0:USTF0",1609718020889,3.801,983.51,982.6,7.66202]
["bitfinex-derivatives","ETHF0:USTF0",1609718021090,3.801,983.51,982.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609718021890,4.61102,982.61,982.6,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1609718022690,4.61102,982.61,982.19,26.61142323]
["bitfinex-derivatives","ETHF0:USTF0",1609718023493,4.61102,982.61,982.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718023893,3.353,982.69,982.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718024094,3.353,982.69,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718025096,3.141,982.93,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718025496,4.502,983.18,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718025699,4.502,983.18,982.18,26.6083551]
["bitfinex-derivatives","ETHF0:USTF0",1609718025898,1.01148654,984.66,982.18,26.6083551]
["bitfinex-derivatives","ETHF0:USTF0",1609718026298,1.01148909,984.64,982.16,26.60981461]
["bitfinex-derivatives","ETHF0:USTF0",1609718026498,61.7298,983.97,982.16,26.60981461]
["bitfinex-derivatives","ETHF0:USTF0",1609718026899,30.0,983.96,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718027300,61.7298,983.97,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718027498,4.601,983.97,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718027708,65.4562,983.25,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718027898,4.61102,982.01,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718029299,3.455,982.31,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718030300,3.44,982.62,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718032005,4.61102,982.01,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718032205,6.66772,982.01,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718032606,2.0567,982.01,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718032804,3.44,982.62,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718033005,62.5857,982.49,982.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1609718033604,62.5857,982.49,982.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718034005,4.61102,982.01,982.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718034205,9.28702,982.01,982.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718034607,9.28702,982.01,981.42,26.63565927]
["bitfinex-derivatives","ETHF0:USTF0",1609718035006,9.28702,982.01,981.15,26.70105034]
["bitfinex-derivatives","ETHF0:USTF0",1609718035206,71.144,981.74,981.15,26.70105034]
["bitfinex-derivatives","ETHF0:USTF0",1609718035906,4.61102,981.16,981.15,26.70105034]
["bitfinex-derivatives","ETHF0:USTF0",1609718036108,7.78602,981.16,980.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718037509,7.78602,981.16,979.57,26.68814142]
["bitfinex-derivatives","ETHF0:USTF0",1609718037909,4.61102,980.61,979.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718038109,4.61102,980.61,979.57,26.68814142]
["bitfinex-derivatives","ETHF0:USTF0",1609718038509,4.61102,980.61,979.35,26.69551872]
["bitfinex-derivatives","ETHF0:USTF0",1609718039112,4.61102,980.61,979.17,26.69808881]
["bitfinex-derivatives","ETHF0:USTF0",1609718039714,4.61102,980.61,978.96,26.70044149]
["bitfinex-derivatives","ETHF0:USTF0",1609718039913,6.66532,980.61,979.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718040113,4.61102,980.61,979.15,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718040313,4.61102,980.61,978.9,26.70471021]
["bitfinex-derivatives","ETHF0:USTF0",1609718040516,34.61102,980.61,978.9,26.70471021]
["bitfinex-derivatives","ETHF0:USTF0",1609718041117,34.61102,980.61,978.66,26.72535189]
["bitfinex-derivatives","ETHF0:USTF0",1609718041916,4.61102,980.01,978.66,26.72535189]
["bitfinex-derivatives","ETHF0:USTF0",1609718042116,39.07302,980.01,978.66,26.72535189]
["bitfinex-derivatives","ETHF0:USTF0",1609718042318,39.07302,980.01,977.94,26.7445177]
["bitfinex-derivatives","ETHF0:USTF0",1609718042717,63.8886,978.88,977.94,26.7445177]
["bitfinex-derivatives","ETHF0:USTF0",1609718042918,4.538,978.88,977.58,25.48137875]
["bitfinex-derivatives","ETHF0:USTF0",1609718043723,30.0,978.87,977.58,25.48137875]
["bitfinex-derivatives","ETHF0:USTF0",1609718043923,4.61102,978.33,977.47,25.48887964]
["bitfinex-derivatives","ETHF0:USTF0",1609718044123,9.24702,978.33,977.47,25.48887964]
["bitfinex-derivatives","ETHF0:USTF0",1609718044726,11.30122,978.33,977.47,25.48887964]
["bitfinex-derivatives","ETHF0:USTF0",1609718046126,74.2875,977.8,977.47,25.48887964]
["bitfinex-derivatives","ETHF0:USTF0",1609718046327,2.03,977.79,977.25,25.50765226]
["bitfinex-derivatives","ETHF0:USTF0",1609718046928,3.15,977.8,976.58,25.50290638]
["bitfinex-derivatives","ETHF0:USTF0",1609718047127,3.15,977.8,977.17,5.39429469]
["bitfinex-derivatives","ETHF0:USTF0",1609718047528,68.7329,978.21,977.17,5.39429469]
["bitfinex-derivatives","ETHF0:USTF0",1609718047927,4.636,978.33,977.17,5.39429469]
["bitfinex-derivatives","ETHF0:USTF0",1609718048128,0.12296349,978.61,978.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718048528,0.12289093,978.57,978.32,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718048729,0.12289093,978.57,978.22,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609718049129,3.656,979.2,978.22,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1609718049529,3.656,979.2,977.88,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609718050130,4.61102,977.89,977.88,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609718050330,9.41602,977.89,977.88,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1609718050530,4.805,977.89,977.17,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718052137,4.61102,977.34,977.17,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718052331,3.007,977.4,977.17,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718053335,2.0625,977.88,977.17,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718053534,4.805,977.89,977.17,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718054136,4.805,977.89,977.33,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718054336,4.805,977.89,977.17,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718054538,71.6635,977.37,977.17,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718054736,75.3075,977.37,977.17,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718055637,2.0432,977.36,977.17,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718055837,2.0432,977.36,976.91,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1609718056036,75.3075,977.37,976.21,25.51200307]
["bitfinex-derivatives","ETHF0:USTF0",1609718056236,75.3075,977.37,976.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718056436,3.644,977.37,976.65,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609718056638,78.6502,976.85,976.65,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609718056837,81.6342,976.85,976.65,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1609718057437,81.6342,976.85,976.21,25.51200307]
["bitfinex-derivatives","ETHF0:USTF0",1609718057636,2.984,976.85,976.21,25.51200307]
["bitfinex-derivatives","ETHF0:USTF0",1609718057838,2.984,976.85,972.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1609718057839,2.984,976.85,975.29,25.53379094]
["bitfinex-derivatives","ETHF0:USTF0",1609718058237,4.61102,976.06,975.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718058440,8.49202,976.06,975.29,25.53379094]
["bitfinex-derivatives","ETHF0:USTF0",1609718058840,66.28832,976.06,975.59,25.54603447]
["bitfinex-derivatives","ETHF0:USTF0",1609718059341,8.49202,976.06,975.59,25.54603447]
["bitfinex-derivatives","ETHF0:USTF0",1609718059543,82.4204,975.6,975.59,25.54603447]
["bitfinex-derivatives","ETHF0:USTF0",1609718059744,86.9484,975.6,975.59,18.84923447]
["bitfinex-derivatives","ETHF0:USTF0",1609718060142,91.55942,975.6,975.59,18.44923447]
["bitfinex-derivatives","ETHF0:USTF0",1609718060345,91.55942,975.6,974.45,26.79212062]
["bitfinex-derivatives","ETHF0:USTF0",1609718060742,0.1999,975.59,974.45,26.79212062]
["bitfinex-derivatives","ETHF0:USTF0",1609718061343,0.1999,975.59,973.39,26.85198539]
["bitfinex-derivatives","ETHF0:USTF0",1609718061745,79.5975,973.98,973.39,26.85198539]
["bitfinex-derivatives","ETHF0:USTF0",1609718061948,4.756,973.98,973.39,26.85198539]
["bitfinex-derivatives","ETHF0:USTF0",1609718062145,4.61102,973.7,973.39,26.85198539]
["bitfinex-derivatives","ETHF0:USTF0",1609718062345,8.66602,973.7,973.39,26.85198539]
["bitfinex-derivatives","ETHF0:USTF0",1609718062748,10.72322,973.7,973.33,26.82716949]
["bitfinex-derivatives","ETHF0:USTF0",1609718062946,8.66602,973.7,973.33,26.82716949]
["bitfinex-derivatives","ETHF0:USTF0",1609718063546,74.3599,973.39,973.33,26.82716949]
["bitfinex-derivatives","ETHF0:USTF0",1609718063746,77.7319,973.39,973.33,26.82716949]
["bitfinex-derivatives","ETHF0:USTF0",1609718064149,4.61102,973.34,973.33,26.82716949]
["bitfinex-derivatives","ETHF0:USTF0",1609718064556,4.61102,973.34,972.27,26.82715006]
["bitfinex-derivatives","ETHF0:USTF0",1609718064751,70.0486,973.33,972.27,26.82715006]
["bitfinex-derivatives","ETHF0:USTF0",1609718065552,4.61102,973.34,972.27,26.82715006]
["bitfinex-derivatives","ETHF0:USTF0",1609718065952,4.61102,973.34,972.29,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609718065953,66.8721,973.25,972.29,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609718066152,4.61102,972.54,972.29,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609718066353,3.934,972.96,972.29,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1609718067452,3.372,973.39,972.53,5.70529469]
["bitfinex-derivatives","ETHF0:USTF0",1609718067652,4.055,973.7,972.53,5.70529469]
["bitfinex-derivatives","ETHF0:USTF0",1609718067852,0.1203666,973.95,972.53,5.70529469]
["bitfinex-derivatives","ETHF0:USTF0",1609718068256,0.12028032,974.38,973.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718068453,0.12028032,974.38,973.94,7.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609718068654,0.12148935,975.81,973.94,7.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609718069055,0.12169249,975.8,973.94,7.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609718069457,0.12160023,976.03,973.94,7.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609718070057,0.12213359,976.49,973.94,34.6182902]
["bitfinex-derivatives","ETHF0:USTF0",1609718070255,0.97706869,976.63,973.94,34.6182902]
["bitfinex-derivatives","ETHF0:USTF0",1609718070256,0.12165993,976.17,973.94,7.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609718070455,4.61102,975.26,974.84,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718070857,4.61102,975.26,974.27,25.50636772]
["bitfinex-derivatives","ETHF0:USTF0",1609718071055,4.61102,975.26,974.26,25.50903379]
["bitfinex-derivatives","ETHF0:USTF0",1609718071255,4.61102,975.26,974.26,5.50903379]
["bitfinex-derivatives","ETHF0:USTF0",1609718071455,4.61102,975.26,973.94,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609718071956,3.741,975.46,973.94,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1609718072356,4.61102,975.37,975.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718072756,9.18902,975.37,975.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718073956,4.578,975.37,975.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718074159,3.036,975.6,975.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718074356,3.036,975.6,975.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718074557,3.119,975.93,975.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718074755,0.12220121,976.64,975.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718075357,0.12261837,976.73,975.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718075756,0.12225274,976.26,975.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718076155,0.12225274,976.26,975.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1609718076358,4.61102,975.21,975.2,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1609718076557,13.72552,975.21,974.91,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1609718076757,13.72552,975.21,974.04,26.84201642]
["bitfinex-derivatives","ETHF0:USTF0",1609718076958,4.61102,975.21,973.79,26.85494356]
["bitfinex-derivatives","ETHF0:USTF0",1609718077157,77.4481,974.93,973.79,26.85494356]
["bitfinex-derivatives","ETHF0:USTF0",1609718077357,80.4251,974.93,973.79,26.85494356]
["bitfinex-derivatives","ETHF0:USTF0",1609718078356,4.61102,974.14,973.79,26.85494356]
["bitfinex-derivatives","ETHF0:USTF0",1609718078558,8.38202,974.14,973.79,26.85494356]
["bitfinex-derivatives","ETHF0:USTF0",1609718078957,3.771,974.14,973.79,26.85494356]
["bitfinex-derivatives","ETHF0:USTF0",1609718079559,2.977,974.93,973.79,26.85494356]
["bitfinex-derivatives","ETHF0:USTF0",1609718079760,2.977,974.93,973.79,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609718080159,2.0754,975.24,973.79,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1609718080360,2.0754,975.24,974.83,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718080560,2.0754,975.24,974.83,9.17802]
["bitfinex-derivatives","ETHF0:USTF0",1609718080761,0.12201642,976.03,974.83,9.17802]
["bitfinex-derivatives","ETHF0:USTF0",1609718081962,0.12201642,976.03,974.83,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609718082362,4.61102,975.44,974.83,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609718082563,0.12201642,976.03,974.83,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1609718084464,0.12198057,976.18,975.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718085267,0.1217941,976.88,975.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718085567,0.4,976.91,975.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718085867,2.0304,976.9,975.58,9.05102]
["bitfinex-derivatives","ETHF0:USTF0",1609718086069,0.4,976.91,975.58,9.05102]
["bitfinex-derivatives","ETHF0:USTF0",1609718086370,4.61102,976.58,976.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718086969,0.4,976.91,976.42,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718087169,0.4,976.91,976.42,7.61802]
["bitfinex-derivatives","ETHF0:USTF0",1609718087569,0.12207159,977.61,976.42,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609718087973,0.1218984,977.45,976.42,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609718088373,4.61102,976.59,976.42,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609718089172,80.6754,976.44,976.42,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1609718089372,84.3214,976.44,975.58,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609718089573,3.646,976.44,975.58,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1609718089774,3.646,976.44,975.02,26.81314056]
["bitfinex-derivatives","ETHF0:USTF0",1609718089775,67.7021,975.86,975.02,25.56572634]
["bitfinex-derivatives","ETHF0:USTF0",1609718089975,71.5411,975.86,973.94,25.57451809]
["bitfinex-derivatives","ETHF0:USTF0",1609718090375,4.61102,975.3,975.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718090576,4.546,975.63,975.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718090774,4.546,975.63,975.04,8.57202]
["bitfinex-derivatives","ETHF0:USTF0",1609718091178,4.546,975.63,975.04,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609718091578,58.6186,975.77,975.04,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609718092482,4.61102,975.05,975.04,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1609718094084,4.61102,975.05,974.29,25.56991363]
["bitfinex-derivatives","ETHF0:USTF0",1609718094584,4.482,975.05,973.9,25.51026382]
["bitfinex-derivatives","ETHF0:USTF0",1609718095183,4.482,975.05,973.7,25.57586819]
["bitfinex-derivatives","ETHF0:USTF0",1609718095682,4.482,975.05,973.86,25.57594293]
["bitfinex-derivatives","ETHF0:USTF0",1609718095883,4.482,975.05,973.86,29.76594293]
["bitfinex-derivatives","ETHF0:USTF0",1609718096282,4.468,975.38,973.86,29.76594293]
["bitfinex-derivatives","ETHF0:USTF0",1609718096483,4.61102,975.34,973.86,29.76594293]
["bitfinex-derivatives","ETHF0:USTF0",1609718096883,4.477,975.63,973.86,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609718097083,0.06051485,975.91,973.86,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1609718097283,0.06050821,976.35,974.29,25.50216262]
["bitfinex-derivatives","ETHF0:USTF0",1609718097483,0.06050821,976.35,974.29,28.73516262]
["bitfinex-derivatives","ETHF0:USTF0",1609718097885,0.06076868,977.04,975.0,25.55227999]
["bitfinex-derivatives","ETHF0:USTF0",1609718098086,0.06076868,977.04,975.0,28.63827999]
["bitfinex-derivatives","ETHF0:USTF0",1609718098487,0.06076868,977.04,975.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718098887,0.06076868,977.04,975.53,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1609718099087,4.63776868,977.04,975.86,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609718099487,4.577,977.04,975.86,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609718101189,63.67,976.9,975.86,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1609718101792,63.67,976.9,975.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609718101992,0.0605347,976.67,975.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609718102191,4.5525347,976.67,975.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609718102591,4.61102,975.21,975.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1609718103192,4.61102,975.21,974.4,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718104592,4.61102,974.92,974.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718104992,4.221,975.55,974.58,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718105193,4.221,975.55,974.58,7.72002]
["bitfinex-derivatives","ETHF0:USTF0",1609718105592,4.221,975.55,974.58,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609718106494,4.61102,974.99,974.79,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718106700,4.61102,974.99,974.58,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609718106897,4.221,975.55,974.58,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609718107294,0.06014319,976.16,974.58,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609718107897,0.06013039,976.19,974.58,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1609718108400,4.492,976.67,974.7,25.56206778]
["bitfinex-derivatives","ETHF0:USTF0",1609718108599,4.61102,975.71,975.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718109198,3.946,976.19,975.43,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718109400,3.946,976.19,975.43,8.51302]
["bitfinex-derivatives","ETHF0:USTF0",1609718110000,4.492,976.67,975.43,8.51302]
["bitfinex-derivatives","ETHF0:USTF0",1609718110400,0.06027299,976.69,975.43,8.51302]
["bitfinex-derivatives","ETHF0:USTF0",1609718110599,0.06027299,976.69,976.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718110600,4.61102,976.34,976.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718111000,4.144,976.49,976.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718111800,0.06040343,977.24,976.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718112201,0.06048662,977.54,976.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718112599,0.06048662,977.54,976.01,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609718112600,0.06048662,977.54,977.41,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718112901,0.06063334,977.72,977.41,7.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609718113101,0.06070824,977.96,977.41,7.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609718113901,0.06070102,978.1,977.41,7.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609718114301,0.06072529,978.22,977.41,7.82702]
["bitfinex-derivatives","ETHF0:USTF0",1609718114500,0.06072529,978.22,978.11,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718115802,0.06072529,978.22,978.11,7.80902]
["bitfinex-derivatives","ETHF0:USTF0",1609718116503,11.67898,976.19,976.17,25.51518159]
["bitfinex-derivatives","ETHF0:USTF0",1609718116904,0.06072529,978.22,976.17,25.51518159]
["bitfinex-derivatives","ETHF0:USTF0",1609718117104,3.25362647,978.32,976.17,25.51518159]
["bitfinex-derivatives","ETHF0:USTF0",1609718117105,0.58455825,978.71,976.17,25.51518159]
["bitfinex-derivatives","ETHF0:USTF0",1609718117305,0.58455825,978.71,976.18,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1609718118105,6.37574128,978.87,976.36,25.50296512]
["bitfinex-derivatives","ETHF0:USTF0",1609718118304,6.37574128,978.87,976.36,29.77296512]
["bitfinex-derivatives","ETHF0:USTF0",1609718118505,4.61102,978.75,978.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718119106,2.988,979.23,978.63,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718119307,2.988,979.23,978.63,9.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609718120005,4.27149353,979.89,978.63,9.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609718120408,4.26952269,979.9,978.63,9.39402]
["bitfinex-derivatives","ETHF0:USTF0",1609718120609,4.61102,979.44,979.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718120808,10.96920166,980.19,979.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718120809,3.82251899,979.83,979.34,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718121108,3.82251899,979.83,979.34,7.83202]
["bitfinex-derivatives","ETHF0:USTF0",1609718121514,1.59174653,980.14,979.34,7.83202]
["bitfinex-derivatives","ETHF0:USTF0",1609718122110,1.59174653,980.14,979.34,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609718122510,4.61102,979.63,979.34,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609718122911,3.701,979.9,979.34,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1609718123609,3.701,979.9,979.83,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609718124709,3.701,979.9,979.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718124909,1.59174653,980.14,979.89,7.82502]
["bitfinex-derivatives","ETHF0:USTF0",1609718125911,1.59174653,980.14,979.89,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1609718126111,1.59174653,980.14,979.83,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609718126311,6.05074653,980.14,979.83,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609718127213,4.459,980.14,979.83,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609718128512,2.0539,980.13,979.83,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609718128711,4.61102,979.84,979.83,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609718130113,4.459,980.14,979.83,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609718130716,4.459,980.14,980.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718131215,4.459,980.14,979.83,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609718131413,3.273,980.24,979.83,0.1945]
["bitfinex-derivatives","ETHF0:USTF0",1609718131617,3.273,980.24,979.83,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1609718132615,4.61102,980.59,980.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718132816,4.28235466,980.96,980.07,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718133218,4.28235466,980.96,980.07,9.08502]
["bitfinex-derivatives","ETHF0:USTF0",1609718134016,4.27650155,980.9,980.07,9.08502]
["bitfinex-derivatives","ETHF0:USTF0",1609718134214,8.42150155,980.9,980.07,9.08502]
["bitfinex-derivatives","ETHF0:USTF0",1609718134415,4.145,980.9,980.07,9.08502]
["bitfinex-derivatives","ETHF0:USTF0",1609718134615,4.145,980.9,980.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718134816,2.0136,980.89,980.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718135216,6.7946,980.89,980.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718135616,4.781,980.89,980.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718136319,4.677,981.48,980.81,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718136519,4.677,981.48,980.81,9.21602]
["bitfinex-derivatives","ETHF0:USTF0",1609718136717,4.61102,981.33,981.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718137118,4.61102,981.33,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718137721,2.0435,981.32,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718137921,2.0218,981.31,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718138220,4.61102,981.33,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718138422,4.677,981.48,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718138620,4.677,981.48,981.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718138822,4.477,981.48,981.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718139020,2.45684602,981.74,981.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718139722,2.45671584,981.71,981.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718140323,2.0269,981.85,981.47,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718140724,2.45970711,982.05,981.31,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718141325,2.46183239,982.24,981.31,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718141723,8.61102,982.29,981.31,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718142324,4.61102,982.29,981.31,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718142725,4.61102,981.88,981.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718142926,4.61102,981.88,981.31,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718144724,4.61102,981.32,981.31,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718144924,9.43702,981.32,981.31,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718145122,9.43702,981.32,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718146724,4.826,981.32,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718147123,3.088,981.54,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718147323,3.27,981.34,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718148323,73.6252,981.67,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718148724,73.6252,981.67,981.23,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718148924,73.6252,981.67,981.23,8.66102]
["bitfinex-derivatives","ETHF0:USTF0",1609718149526,73.6252,981.67,981.23,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609718150625,73.6252,981.67,981.3,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718150826,73.6252,981.67,981.23,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609718151229,4.725,982.02,981.23,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609718152733,4.61102,981.57,981.23,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1609718153935,4.61102,981.57,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718154736,4.61102,980.91,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718157341,4.41612,980.91,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718161248,1.94757756,981.75,980.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1609718161447,1.94757756,981.75,980.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609718161648,1.94820125,981.82,980.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609718162647,4.61102,980.95,980.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609718162848,1.94820125,981.82,980.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609718163053,3.196,981.77,980.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609718164250,20.0,980.91,980.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1609718166852,20.0,980.91,978.88,26.71062]
["bitfinex-derivatives","ETHF0:USTF0",1609718167054,20.0,980.91,978.89,26.71884412]
["bitfinex-derivatives","ETHF0:USTF0",1609718167458,77.0197,980.65,978.89,26.71884412]
["bitfinex-derivatives","ETHF0:USTF0",1609718167657,80.6007,980.65,978.89,26.71884412]
["bitfinex-derivatives","ETHF0:USTF0",1609718168055,80.6007,980.65,978.12,26.73683839]
["bitfinex-derivatives","ETHF0:USTF0",1609718168456,3.81964592,980.64,977.81,26.73752145]
["bitfinex-derivatives","ETHF0:USTF0",1609718169259,3.81964592,980.64,977.79,26.73701618]
["bitfinex-derivatives","ETHF0:USTF0",1609718169657,80.6007,980.65,977.87,26.73489654]
["bitfinex-derivatives","ETHF0:USTF0",1609718169860,80.6007,980.65,977.87,30.89089654]
["bitfinex-derivatives","ETHF0:USTF0",1609718170059,80.6007,980.65,978.01,26.73313714]
["bitfinex-derivatives","ETHF0:USTF0",1609718170456,80.6007,980.65,978.02,9.7099]
["bitfinex-derivatives","ETHF0:USTF0",1609718170658,80.6007,980.65,978.17,26.73022705]
["bitfinex-derivatives","ETHF0:USTF0",1609718170857,80.6007,980.65,978.17,31.20222705]
["bitfinex-derivatives","ETHF0:USTF0",1609718171059,80.6007,980.65,978.17,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1609718172260,3.581,980.65,978.17,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1609718172661,24.16,980.91,978.17,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1609718173263,24.16,980.91,978.2,26.72823676]
["bitfinex-derivatives","ETHF0:USTF0",1609718173864,24.16,980.91,978.23,26.72611497]
["bitfinex-derivatives","ETHF0:USTF0",1609718174566,11.2133,980.89,978.23,26.72611497]
["bitfinex-derivatives","ETHF0:USTF0",1609718174765,4.61102,979.2,978.23,26.72611497]
["bitfinex-derivatives","ETHF0:USTF0",1609718174966,69.6585,980.59,978.23,26.72611497]
["bitfinex-derivatives","ETHF0:USTF0",1609718175667,69.6585,980.59,978.19,26.73799809]
["bitfinex-derivatives","ETHF0:USTF0",1609718176268,0.03021034,980.03,978.17,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1609718176468,11.5185,979.8,977.87,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1609718176669,0.03017428,979.79,977.28,26.7489633]
["bitfinex-derivatives","ETHF0:USTF0",1609718176868,0.03017428,979.79,977.93,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718177069,0.03015591,979.67,977.93,8.27602]
["bitfinex-derivatives","ETHF0:USTF0",1609718178773,0.03015591,979.67,978.53,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718178972,0.03015591,979.67,978.53,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609718180173,0.03019264,979.64,978.53,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609718180771,4.61102,978.54,978.53,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609718183475,4.267,979.21,978.53,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609718183674,0.03021148,979.43,978.53,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609718183875,67.7082,980.32,978.53,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609718183876,0.03021638,979.5,978.53,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1609718184077,0.03021638,979.5,977.93,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1609718184275,4.612,979.5,977.16,26.75116545]
["bitfinex-derivatives","ETHF0:USTF0",1609718184976,4.61102,978.64,978.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718185177,4.612,979.5,978.28,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718185377,4.612,979.5,978.28,9.25602]
["bitfinex-derivatives","ETHF0:USTF0",1609718186980,4.612,979.5,979.09,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718187179,4.612,979.5,979.09,9.35402]
["bitfinex-derivatives","ETHF0:USTF0",1609718187379,4.612,979.5,979.09,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609718188180,15.183,979.5,979.09,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1609718188981,4.61102,979.1,978.89,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1609718189180,4.61102,979.1,978.68,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1609718190180,60.7513,978.69,977.19,25.48902383]
["bitfinex-derivatives","ETHF0:USTF0",1609718190381,65.4363,978.69,976.9,25.49920617]
["bitfinex-derivatives","ETHF0:USTF0",1609718192480,70.1529,978.36,976.9,25.49920617]
["bitfinex-derivatives","ETHF0:USTF0",1609718192682,3.989,978.36,976.9,25.49920617]
["bitfinex-derivatives","ETHF0:USTF0",1609718192880,4.61102,976.91,976.9,25.49920617]
["bitfinex-derivatives","ETHF0:USTF0",1609718193281,4.576,977.78,976.9,25.49920617]
["bitfinex-derivatives","ETHF0:USTF0",1609718193482,4.576,977.78,976.9,29.25620617]
["bitfinex-derivatives","ETHF0:USTF0",1609718193682,4.576,977.78,976.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609718194982,4.61102,976.92,976.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609718195182,4.576,977.78,976.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609718196584,0.0300842,978.15,976.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1609718196787,0.0300842,978.15,977.25,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609718196984,0.0300842,978.15,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718197886,60.7547,978.23,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718198488,0.0300982,978.25,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718198886,4.61102,977.44,977.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718199086,0.03003588,978.17,977.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718199486,2.40459081,979.06,977.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718199686,9.4485,979.04,977.39,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718199888,13.3185,979.04,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718200288,2.38683965,977.52,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718200890,4.61102,977.26,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718201491,2.38457363,977.38,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718201692,4.17896529,977.48,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718202093,4.19243761,978.17,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718202694,10.7711557,978.47,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718202695,10.20652471,978.64,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718202895,4.61102,977.6,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718204799,9.03902,977.6,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718204996,4.61102,977.26,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718205497,9.08702,977.26,977.25,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1609718205896,9.08702,977.26,977.25,0.1986]
["bitfinex-derivatives","ETHF0:USTF0",1609718206296,9.08702,977.26,975.45,65.8124]
["bitfinex-derivatives","ETHF0:USTF0",1609718206696,9.08702,977.26,975.06,25.55427396]
["bitfinex-derivatives","ETHF0:USTF0",1609718206896,4.61102,975.37,975.06,25.55427396]
["bitfinex-derivatives","ETHF0:USTF0",1609718207501,4.61102,975.37,974.94,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718208502,4.61102,975.37,974.17,25.5623299]
["bitfinex-derivatives","ETHF0:USTF0",1609718208700,4.61102,975.37,974.1,25.56552426]
["bitfinex-derivatives","ETHF0:USTF0",1609718208902,4.201,976.05,975.12,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718209104,4.201,976.05,975.12,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609718211003,4.61102,975.13,975.12,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1609718212805,4.61102,975.13,973.36,25.58014423]
["bitfinex-derivatives","ETHF0:USTF0",1609718213007,3.715,975.42,974.06,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718213206,3.715,975.42,974.06,9.22302]
["bitfinex-derivatives","ETHF0:USTF0",1609718215010,3.715,975.42,974.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718215212,3.715,975.42,974.45,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609718216915,4.61102,974.46,974.45,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1609718218916,4.61102,974.46,974.06,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1609718219117,4.61102,974.46,972.53,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718219317,81.815,973.93,972.53,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718219517,84.801,973.93,972.53,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718220917,4.61102,972.54,972.53,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718222923,7.28331348,972.54,972.53,0.74599564]
["bitfinex-derivatives","ETHF0:USTF0",1609718223922,7.28331348,972.54,969.84,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718224122,77.5632,972.31,969.84,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718224322,3.894,972.31,969.84,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718224923,4.61102,971.38,969.84,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718225124,8.22602,971.38,969.84,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718225729,61.8805,970.07,969.84,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718225923,3.164,970.53,969.84,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718226123,3.164,970.53,969.84,5.26029469]
["bitfinex-derivatives","ETHF0:USTF0",1609718226324,1.38592598,970.51,969.84,5.26029469]
["bitfinex-derivatives","ETHF0:USTF0",1609718226924,4.61102,969.85,969.84,5.26029469]
["bitfinex-derivatives","ETHF0:USTF0",1609718227325,3.164,970.53,969.84,5.26029469]
["bitfinex-derivatives","ETHF0:USTF0",1609718227727,1.38937575,970.9,969.84,5.26029469]
["bitfinex-derivatives","ETHF0:USTF0",1609718228127,1.38943045,970.95,969.84,5.26029469]
["bitfinex-derivatives","ETHF0:USTF0",1609718228528,3.85540707,970.89,969.84,5.26029469]
["bitfinex-derivatives","ETHF0:USTF0",1609718228929,4.61102,970.65,970.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718229732,4.61102,970.65,969.84,5.26029469]
["bitfinex-derivatives","ETHF0:USTF0",1609718230932,4.61102,970.65,970.1,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718231130,4.61102,970.65,970.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609718232134,11.398,970.63,970.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609718232933,4.61102,970.11,970.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1609718233934,15.63772,970.11,969.84,5.26029469]
["bitfinex-derivatives","ETHF0:USTF0",1609718234134,4.61102,970.11,969.84,5.26029469]
["bitfinex-derivatives","ETHF0:USTF0",1609718234734,63.0277,969.96,969.84,5.26029469]
["bitfinex-derivatives","ETHF0:USTF0",1609718234935,4.61102,969.85,969.84,5.26029469]
["bitfinex-derivatives","ETHF0:USTF0",1609718235534,7.79902,969.85,969.84,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718236034,7.79902,969.85,968.68,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718236236,11.65855258,969.85,968.68,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718236435,13.74125258,969.85,968.68,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718236635,64.3417,968.75,968.68,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718237036,4.61102,968.69,968.68,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718237636,4.61102,968.69,967.01,25.73589295]
["bitfinex-derivatives","ETHF0:USTF0",1609718238036,34.61102,968.69,967.89,1.27559469]
["bitfinex-derivatives","ETHF0:USTF0",1609718238236,4.61102,968.69,967.89,1.27559469]
["bitfinex-derivatives","ETHF0:USTF0",1609718238437,0.91171364,968.02,967.89,1.27559469]
["bitfinex-derivatives","ETHF0:USTF0",1609718238639,5.00771364,968.02,967.89,1.27559469]
["bitfinex-derivatives","ETHF0:USTF0",1609718238837,1.82085884,967.96,966.73,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718239042,4.61102,966.74,966.73,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718239835,4.61102,966.74,964.59,25.73984737]
["bitfinex-derivatives","ETHF0:USTF0",1609718240236,90.1057,966.03,964.59,25.73984737]
["bitfinex-derivatives","ETHF0:USTF0",1609718240436,67.4456,964.6,964.59,25.73984737]
["bitfinex-derivatives","ETHF0:USTF0",1609718240636,71.3986,964.6,964.59,25.73984737]
["bitfinex-derivatives","ETHF0:USTF0",1609718240836,3.953,964.6,963.63,27.67033592]
["bitfinex-derivatives","ETHF0:USTF0",1609718241037,3.953,964.6,960.13,6.1944]
["bitfinex-derivatives","ETHF0:USTF0",1609718241038,87.33102,963.64,963.25,1.52929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718241438,3.718,963.93,963.25,1.52929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718241640,3.718,963.93,963.25,5.18129469]
["bitfinex-derivatives","ETHF0:USTF0",1609718241839,81.9734,963.67,963.25,5.18129469]
["bitfinex-derivatives","ETHF0:USTF0",1609718242238,3.718,963.93,963.25,4.78779469]
["bitfinex-derivatives","ETHF0:USTF0",1609718242439,83.4385,964.21,963.25,4.78779469]
["bitfinex-derivatives","ETHF0:USTF0",1609718243141,4.61102,963.26,963.25,4.78779469]
["bitfinex-derivatives","ETHF0:USTF0",1609718243441,83.4385,964.21,963.25,4.78779469]
["bitfinex-derivatives","ETHF0:USTF0",1609718243645,3.953,964.6,963.25,4.78779469]
["bitfinex-derivatives","ETHF0:USTF0",1609718243844,0.89792452,965.29,963.25,4.78779469]
["bitfinex-derivatives","ETHF0:USTF0",1609718244047,85.3445,965.52,963.25,4.78779469]
["bitfinex-derivatives","ETHF0:USTF0",1609718245045,4.61102,964.42,964.03,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718245245,4.448,965.39,963.25,4.78779469]
["bitfinex-derivatives","ETHF0:USTF0",1609718246844,69.7025,964.23,963.25,4.78779469]
["bitfinex-derivatives","ETHF0:USTF0",1609718247044,73.5355,964.23,963.25,4.78779469]
["bitfinex-derivatives","ETHF0:USTF0",1609718247246,4.61102,963.26,963.25,4.78779469]
["bitfinex-derivatives","ETHF0:USTF0",1609718247444,77.42672,963.26,963.25,4.78779469]
["bitfinex-derivatives","ETHF0:USTF0",1609718247848,77.42672,963.26,889.87,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718247849,4.61102,963.26,962.54,27.76168109]
["bitfinex-derivatives","ETHF0:USTF0",1609718248044,77.1644,962.55,962.54,27.76168109]
["bitfinex-derivatives","ETHF0:USTF0",1609718248244,77.1644,962.55,954.76,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1609718248444,2.928,962.55,957.73,81.6114]
["bitfinex-derivatives","ETHF0:USTF0",1609718248645,2.928,962.55,959.17,28.42904291]
["bitfinex-derivatives","ETHF0:USTF0",1609718249048,1.32187054,962.18,957.76,28.45271718]
["bitfinex-derivatives","ETHF0:USTF0",1609718249245,4.61102,960.95,957.99,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718249646,4.61102,960.95,957.76,28.45271718]
["bitfinex-derivatives","ETHF0:USTF0",1609718249847,4.61102,960.95,957.05,28.46755093]
["bitfinex-derivatives","ETHF0:USTF0",1609718250450,0.87492572,960.8,956.44,28.49432705]
["bitfinex-derivatives","ETHF0:USTF0",1609718251052,65.4778,958.76,957.86,25.90668479]
["bitfinex-derivatives","ETHF0:USTF0",1609718251248,4.61102,958.63,957.86,25.90668479]
["bitfinex-derivatives","ETHF0:USTF0",1609718251647,4.61102,958.63,957.61,25.87434284]
["bitfinex-derivatives","ETHF0:USTF0",1609718252448,4.61102,958.63,957.44,25.87757942]
["bitfinex-derivatives","ETHF0:USTF0",1609718252851,4.61102,958.63,957.36,25.87641669]
["bitfinex-derivatives","ETHF0:USTF0",1609718253051,4.784,958.76,957.36,25.87641669]
["bitfinex-derivatives","ETHF0:USTF0",1609718253252,4.61102,959.43,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718253452,63.8615,959.92,958.75,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718253853,63.8615,959.92,958.62,6.36729469]
["bitfinex-derivatives","ETHF0:USTF0",1609718254153,67.6475,959.92,958.62,6.36729469]
["bitfinex-derivatives","ETHF0:USTF0",1609718254553,3.786,959.92,958.62,6.36729469]
["bitfinex-derivatives","ETHF0:USTF0",1609718255155,4.447,960.21,958.7,25.84059981]
["bitfinex-derivatives","ETHF0:USTF0",1609718255355,4.61102,959.9,959.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718255556,3.921,960.54,959.14,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718255761,3.921,960.54,959.14,9.19202]
["bitfinex-derivatives","ETHF0:USTF0",1609718256556,0.87704189,961.42,959.14,9.19202]
["bitfinex-derivatives","ETHF0:USTF0",1609718256758,84.4941,961.57,959.17,25.82391988]
["bitfinex-derivatives","ETHF0:USTF0",1609718256957,0.87798713,961.96,959.17,25.82391988]
["bitfinex-derivatives","ETHF0:USTF0",1609718257358,4.61102,961.96,961.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718257757,0.88286712,962.89,961.55,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718257957,0.88286712,962.89,961.55,8.33602]
["bitfinex-derivatives","ETHF0:USTF0",1609718258958,0.88473385,963.05,961.55,8.33602]
["bitfinex-derivatives","ETHF0:USTF0",1609718259359,4.61102,963.43,963.04,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718259558,0.88809207,963.75,963.04,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1609718259860,135.0,1640.0,963.04,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1609718259861,0.88969747,964.01,963.04,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1609718260359,0.88806409,964.16,963.04,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1609718261360,0.89300641,964.69,964.13,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718261558,0.89300641,964.69,964.13,9.19302]
["bitfinex-derivatives","ETHF0:USTF0",1609718261759,0.89300641,964.69,964.13,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609718262160,5.3308925,965.17,964.13,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609718263062,7.84511661,965.56,964.13,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609718263262,4.61102,964.23,964.13,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609718264260,4.41102,964.23,964.13,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609718264461,4.15042,964.23,964.13,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609718265463,4.503,964.8,964.13,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609718266066,3.998,965.29,964.13,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609718266463,7.85858111,965.61,964.13,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1609718266664,7.85858111,965.61,964.13,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609718266864,7.87861338,966.02,964.13,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609718267263,4.61102,965.44,964.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718267463,9.28202,965.44,964.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718267665,4.671,965.44,964.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718268466,4.213,966.52,964.74,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718268667,4.213,966.52,964.74,7.68802]
["bitfinex-derivatives","ETHF0:USTF0",1609718269266,4.61102,965.42,964.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718269867,4.61102,965.42,964.74,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1609718270667,8.92802,965.42,964.13,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1609718271069,8.92802,965.42,963.11,25.84773083]
["bitfinex-derivatives","ETHF0:USTF0",1609718271272,4.61102,963.21,962.81,25.86139404]
["bitfinex-derivatives","ETHF0:USTF0",1609718271866,4.61102,963.21,962.27,25.87413287]
["bitfinex-derivatives","ETHF0:USTF0",1609718272066,1.08562,963.21,962.27,25.87413287]
["bitfinex-derivatives","ETHF0:USTF0",1609718273066,1.08562,963.21,962.27,7.96013287]
["bitfinex-derivatives","ETHF0:USTF0",1609718273267,4.61102,962.28,961.87,25.8961575]
["bitfinex-derivatives","ETHF0:USTF0",1609718273566,8.41702,962.28,961.87,25.8961575]
["bitfinex-derivatives","ETHF0:USTF0",1609718273766,8.41702,962.28,960.38,27.20228678]
["bitfinex-derivatives","ETHF0:USTF0",1609718273969,8.41702,962.28,960.09,27.20611663]
["bitfinex-derivatives","ETHF0:USTF0",1609718274367,8.41702,962.28,959.93,27.20864633]
["bitfinex-derivatives","ETHF0:USTF0",1609718275171,8.41702,962.28,959.75,27.21920726]
["bitfinex-derivatives","ETHF0:USTF0",1609718275371,3.806,962.28,960.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718275570,3.806,962.28,959.87,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1609718276673,3.806,962.28,959.95,27.21887386]
["bitfinex-derivatives","ETHF0:USTF0",1609718277272,4.61102,961.87,961.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718277473,9.15202,961.87,961.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718277874,9.15202,961.87,960.22,27.20630847]
["bitfinex-derivatives","ETHF0:USTF0",1609718279372,4.541,961.87,961.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718279572,3.806,962.28,961.44,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1609718279772,4.382,963.34,961.44,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1609718279972,3.90795101,963.82,961.44,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1609718280172,3.90532008,963.81,961.44,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1609718280773,3.92736237,964.54,961.44,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1609718281174,3.93603429,964.79,961.44,8.53502]
["bitfinex-derivatives","ETHF0:USTF0",1609718281373,4.61102,963.84,963.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718281573,4.85,964.47,963.49,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718281774,4.85,964.47,963.49,8.97602]
["bitfinex-derivatives","ETHF0:USTF0",1609718282573,3.95570713,965.73,963.49,8.97602]
["bitfinex-derivatives","ETHF0:USTF0",1609718283373,4.61102,965.59,964.76,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718283575,4.61102,965.59,964.76,7.63702]
["bitfinex-derivatives","ETHF0:USTF0",1609718283875,0.0001,964.8,964.76,7.63702]
["bitfinex-derivatives","ETHF0:USTF0",1609718284475,2.26799359,966.65,964.76,7.63702]
["bitfinex-derivatives","ETHF0:USTF0",1609718285376,4.61102,965.8,965.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718285575,4.61102,965.8,964.76,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609718285775,0.36059679,967.13,964.76,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609718287079,3.98043668,967.29,964.76,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609718287476,4.61102,967.16,966.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718287677,8.20602,967.16,966.88,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718287877,8.20602,967.16,964.76,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1609718288578,8.20602,967.16,964.49,77.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609718289380,3.595,967.16,964.49,77.6499]
["bitfinex-derivatives","ETHF0:USTF0",1609718289579,3.595,967.16,965.68,86.5425]
["bitfinex-derivatives","ETHF0:USTF0",1609718289779,3.595,967.16,965.68,90.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609718291380,4.61102,967.09,966.72,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718291582,4.61102,967.09,965.68,90.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609718291981,2.988,967.49,965.68,90.5145]
["bitfinex-derivatives","ETHF0:USTF0",1609718292685,2.988,967.49,965.68,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609718293083,1.82598736,968.46,965.68,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1609718293283,1.82598736,968.46,966.38,64.1505]
["bitfinex-derivatives","ETHF0:USTF0",1609718293483,1.82598736,968.46,968.45,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718294284,1.82598736,968.46,968.45,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609718294684,4.029,975.72,968.45,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609718294685,1.82939469,969.02,968.45,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609718295085,1.84088339,970.18,968.45,9.23802]
["bitfinex-derivatives","ETHF0:USTF0",1609718295488,1.84088339,970.18,969.62,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718295687,1.84088339,970.18,969.62,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609718295888,1.84006412,970.16,969.62,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609718296087,5.74306412,970.16,969.62,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1609718296889,5.74306412,970.16,968.52,80.7461]
["bitfinex-derivatives","ETHF0:USTF0",1609718297391,4.61102,969.54,969.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718298291,3.596,969.7,969.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718299791,3.596,969.7,968.72,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1609718300091,3.596,969.7,968.18,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1609718300291,3.596,969.7,968.05,25.73507703]
["bitfinex-derivatives","ETHF0:USTF0",1609718300794,3.596,969.7,967.69,67.4482]
["bitfinex-derivatives","ETHF0:USTF0",1609718301394,4.61102,968.84,968.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718301594,8.37902,968.84,968.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718301794,3.768,968.84,968.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718302995,3.813,969.23,968.2,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718303196,3.813,969.23,968.2,8.14702]
["bitfinex-derivatives","ETHF0:USTF0",1609718303594,3.813,969.23,969.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718304198,3.596,969.7,969.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718304398,0.11477805,970.59,969.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718304799,0.11514612,970.99,969.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718305599,4.61102,971.01,970.64,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718306002,4.61102,971.01,969.66,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609718306204,8.60102,971.01,969.66,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609718307403,3.99,971.01,969.66,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1609718307603,0.11517571,971.09,970.36,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718307805,4.61102,971.11,970.36,8.64802]
["bitfinex-derivatives","ETHF0:USTF0",1609718307806,0.11504908,970.98,970.36,8.64802]
["bitfinex-derivatives","ETHF0:USTF0",1609718308204,0.11503219,971.11,970.36,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609718308804,0.1151419,971.32,970.36,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609718309104,0.115333,971.63,970.36,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609718309404,0.57666499,971.72,970.36,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1609718309606,0.11552536,971.91,971.71,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718309810,0.11552536,971.91,971.71,8.80702]
["bitfinex-derivatives","ETHF0:USTF0",1609718310208,0.11552536,971.91,971.71,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609718310810,0.1155973,972.1,971.71,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609718311211,0.11569559,972.16,971.71,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609718311613,0.11567065,972.07,971.71,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609718312012,0.11559809,971.96,971.71,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609718312414,0.11570214,972.1,971.71,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609718313012,0.11551171,972.08,971.71,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609718313614,0.1154996,972.07,971.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718314215,0.11544657,972.05,971.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718314818,0.11572698,972.52,971.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718315417,0.11593684,972.73,971.89,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718315616,0.11593684,972.73,971.71,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1609718315818,0.11593684,972.73,970.73,58.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609718316018,4.61102,972.76,970.73,58.4792]
["bitfinex-derivatives","ETHF0:USTF0",1609718316217,4.61102,972.76,970.73,61.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609718316418,2.0681,972.75,970.73,61.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609718317218,0.11589051,972.87,970.73,61.4312]
["bitfinex-derivatives","ETHF0:USTF0",1609718317618,0.11589051,972.87,972.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718318218,0.11591153,973.02,972.86,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718319219,0.11591153,973.02,972.75,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609718319421,4.06269903,973.56,972.75,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609718319422,2.0564,973.01,972.75,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1609718319620,2.0564,973.01,973.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718319820,0.11630517,973.65,973.0,7.85802]
["bitfinex-derivatives","ETHF0:USTF0",1609718320022,0.11617725,973.61,973.0,7.85802]
["bitfinex-derivatives","ETHF0:USTF0",1609718320220,0.11617725,973.61,973.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609718321022,3.961,973.73,973.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1609718321223,3.961,973.73,972.37,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609718321523,4.61102,972.44,972.37,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609718321723,3.961,973.73,972.37,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609718321724,3.051,972.76,972.37,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1609718323024,3.051,972.76,972.22,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609718323425,4.043,972.97,972.22,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609718323626,4.043,972.97,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718324428,1.38915436,973.37,972.96,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718324827,1.39097052,973.65,972.93,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609718325230,1.39063875,973.62,972.93,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609718325629,4.61102,972.94,972.93,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1609718325829,4.629,973.15,972.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609718326731,3.02433275,973.14,972.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609718326929,0.96183275,973.14,972.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609718327531,4.61102,972.73,972.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609718327928,2.0675,972.72,972.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609718328130,4.61102,972.73,972.7,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1609718328630,4.61102,972.73,972.48,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718329230,1.38764966,973.1,972.48,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718329432,4.629,973.15,972.48,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718330031,2.05,973.14,972.48,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718330333,4.629,973.15,972.48,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718330930,1.39054956,973.49,972.48,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718332232,1.388229,973.26,972.48,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718332430,4.402229,973.26,972.48,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718333033,2.0775,973.25,972.48,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718333233,3.014,973.26,972.48,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718333532,4.61102,972.49,972.48,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1609718333734,3.014,973.26,972.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718334437,1.84881955,973.14,972.37,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718334636,1.84881955,973.14,972.22,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1609718334934,1.84881955,973.14,971.42,67.2227]
["bitfinex-derivatives","ETHF0:USTF0",1609718335133,1.84881955,973.14,970.43,25.64790585]
["bitfinex-derivatives","ETHF0:USTF0",1609718335536,4.61102,972.24,971.98,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718335734,4.61102,972.24,970.88,25.65515212]
["bitfinex-derivatives","ETHF0:USTF0",1609718336335,4.61102,972.24,970.57,25.66651985]
["bitfinex-derivatives","ETHF0:USTF0",1609718337234,2.0348,972.23,970.57,25.66651985]
["bitfinex-derivatives","ETHF0:USTF0",1609718337434,2.0348,972.23,969.57,58.5741]
["bitfinex-derivatives","ETHF0:USTF0",1609718337435,2.0348,972.23,969.94,25.67643716]
["bitfinex-derivatives","ETHF0:USTF0",1609718337634,2.0348,972.23,971.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718337835,4.61102,972.24,971.31,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718338036,4.61102,972.24,971.31,8.15602]
["bitfinex-derivatives","ETHF0:USTF0",1609718338936,2.0511,972.23,971.31,8.15602]
["bitfinex-derivatives","ETHF0:USTF0",1609718339635,2.0511,972.23,972.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718340438,1.85531647,973.33,972.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718340638,12.008,980.4,972.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718340639,1.39321053,973.45,972.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718341239,45.0,973.62,972.22,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718341639,4.61102,973.32,973.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718341839,3.185,973.32,973.19,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718342440,3.185,973.32,972.16,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609718342839,4.707,973.32,972.16,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609718343640,4.61102,972.94,972.16,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609718344042,3.726,972.97,972.16,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1609718344742,3.726,972.97,971.31,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1609718344941,2.0628,972.96,972.16,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609718345743,2.0628,972.96,972.95,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718346341,2.0628,972.96,972.95,8.54602]
["bitfinex-derivatives","ETHF0:USTF0",1609718346941,5.8901437,974.27,972.95,8.54602]
["bitfinex-derivatives","ETHF0:USTF0",1609718347443,5.89723569,974.51,972.95,8.54602]
["bitfinex-derivatives","ETHF0:USTF0",1609718347644,4.61102,973.36,973.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718347843,4.722,973.84,973.29,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718348044,4.722,973.84,973.29,8.86302]
["bitfinex-derivatives","ETHF0:USTF0",1609718349647,4.61102,973.3,973.29,8.86302]
["bitfinex-derivatives","ETHF0:USTF0",1609718350646,4.61102,973.3,973.29,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1609718351047,4.722,973.84,973.29,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1609718351654,4.61102,973.69,973.29,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1609718352856,4.61102,973.69,972.95,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1609718353054,48.493,973.62,972.75,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1609718353357,48.493,973.62,972.16,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1609718353557,48.493,973.62,971.78,77.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609718353756,4.61102,973.53,973.27,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718353957,4.61102,973.53,971.78,77.0106]
["bitfinex-derivatives","ETHF0:USTF0",1609718354757,4.61102,973.53,971.54,25.6365049]
["bitfinex-derivatives","ETHF0:USTF0",1609718355157,4.61102,973.53,971.38,25.64711397]
["bitfinex-derivatives","ETHF0:USTF0",1609718355559,4.61102,973.53,970.99,25.64685169]
["bitfinex-derivatives","ETHF0:USTF0",1609718355756,4.61102,972.76,972.44,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718356757,4.61102,972.76,971.18,84.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609718357662,2.0697,972.75,971.18,84.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609718358568,4.254,972.95,971.18,84.8343]
["bitfinex-derivatives","ETHF0:USTF0",1609718358763,4.254,972.95,971.18,87.8293]
["bitfinex-derivatives","ETHF0:USTF0",1609718359163,4.254,972.95,971.18,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1609718359364,5.89717526,974.3,971.39,25.63275749]
["bitfinex-derivatives","ETHF0:USTF0",1609718359563,5.89717526,974.3,971.39,29.82175749]
["bitfinex-derivatives","ETHF0:USTF0",1609718359763,4.61102,974.1,973.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718359963,4.61102,974.1,973.15,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1609718361666,4.61102,973.76,973.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718361865,5.90561293,974.55,973.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718362067,6.4407,974.69,973.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718362068,5.91111921,974.67,973.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718362268,5.91111921,974.67,973.15,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1609718362668,6.4407,974.69,973.15,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1609718363067,45.0,973.62,973.15,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1609718363670,45.0,973.62,973.61,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718363868,45.0,973.62,973.61,9.02902]
["bitfinex-derivatives","ETHF0:USTF0",1609718370075,10.107,973.62,973.61,9.02902]
["bitfinex-derivatives","ETHF0:USTF0",1609718370275,4.61102,974.9,973.61,9.02902]
["bitfinex-derivatives","ETHF0:USTF0",1609718371780,4.61102,974.55,974.21,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718371980,4.61102,974.55,973.61,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1609718372179,4.61102,974.55,973.15,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1609718372378,4.61102,974.55,889.87,2.02929469]
["bitfinex-derivatives","ETHF0:USTF0",1609718372379,4.61102,974.55,972.25,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1609718373383,4.61102,974.55,972.81,25.60658784]
["bitfinex-derivatives","ETHF0:USTF0",1609718373681,4.61102,974.55,972.81,30.13258784]
["bitfinex-derivatives","ETHF0:USTF0",1609718373882,3.924,974.73,974.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718374683,3.897,974.93,974.54,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718374885,3.897,974.93,974.48,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609718375787,3.897,974.93,974.92,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718376086,3.897,974.93,974.48,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609718377087,4.61102,975.01,974.48,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1609718377887,8.37068472,975.68,975.0,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718378087,8.36213601,975.75,975.0,8.22902]
["bitfinex-derivatives","ETHF0:USTF0",1609718378888,8.36213601,975.75,975.0,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1609718379791,8.36213601,975.75,975.51,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718379990,8.36213601,975.75,975.43,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609718380191,3.082,975.96,975.43,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609718382792,49.0,975.68,975.43,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1609718383892,49.0,975.68,975.67,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718384093,49.0,975.68,975.67,9.33102]
["bitfinex-derivatives","ETHF0:USTF0",1609718390000,34.0,975.68,975.67,9.33102]
["bitfinex-derivatives","ETHF0:USTF0",1609718393502,14.304,975.68,975.67,9.33102]
["bitfinex-derivatives","ETHF0:USTF0",1609718393903,3.064,977.26,975.67,9.33102]
["bitfinex-derivatives","ETHF0:USTF0",1609718395507,4.61102,977.62,975.67,9.33102]
["bitfinex-derivatives","ETHF0:USTF0",1609718395907,4.61102,977.62,977.18,4.61102]
["bitfinex-derivatives","ETHF0:USTF0",1609718396107,4.61102,977.62,975.67,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1609718396307,8.71102,977.62,976.79,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1609718397108,8.71102,977.62,976.38,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609718398010,4.61102,976.55,976.38,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1609718398210,3.779,976.84,976.38,3.331]